{"tool":"history","entity":"gbp-2007","locale":"ar","title":"GBP · 2007","answer":"بتاريخ 2007-12-31، GBP · 2007: 2.338100 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-04","published_on":null,"valid_until":null,"value":"2.771300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-05","published_on":null,"valid_until":null,"value":"2.751500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-08","published_on":null,"valid_until":null,"value":"2.781400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-09","published_on":null,"valid_until":null,"value":"2.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-10","published_on":null,"valid_until":null,"value":"2.784600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-11","published_on":null,"valid_until":null,"value":"2.814700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-12","published_on":null,"valid_until":null,"value":"2.793700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-15","published_on":null,"valid_until":null,"value":"2.792600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-16","published_on":null,"valid_until":null,"value":"2.804800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-17","published_on":null,"valid_until":null,"value":"2.810100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-18","published_on":null,"valid_until":null,"value":"2.815600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-19","published_on":null,"valid_until":null,"value":"2.806500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-22","published_on":null,"valid_until":null,"value":"2.797100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-23","published_on":null,"valid_until":null,"value":"2.786400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-24","published_on":null,"valid_until":null,"value":"2.802400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-25","published_on":null,"valid_until":null,"value":"2.791000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-26","published_on":null,"valid_until":null,"value":"2.788500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-29","published_on":null,"valid_until":null,"value":"2.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-30","published_on":null,"valid_until":null,"value":"2.793000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-31","published_on":null,"valid_until":null,"value":"2.808700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-01","published_on":null,"valid_until":null,"value":"2.775300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-02","published_on":null,"valid_until":null,"value":"2.766200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-05","published_on":null,"valid_until":null,"value":"2.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-06","published_on":null,"valid_until":null,"value":"2.757900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-07","published_on":null,"valid_until":null,"value":"2.754600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-08","published_on":null,"valid_until":null,"value":"2.762400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-09","published_on":null,"valid_until":null,"value":"2.760500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-12","published_on":null,"valid_until":null,"value":"2.726500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-13","published_on":null,"valid_until":null,"value":"2.745100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-14","published_on":null,"valid_until":null,"value":"2.733100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-15","published_on":null,"valid_until":null,"value":"2.729500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-16","published_on":null,"valid_until":null,"value":"2.721200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-19","published_on":null,"valid_until":null,"value":"2.706200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-20","published_on":null,"valid_until":null,"value":"2.697500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-21","published_on":null,"valid_until":null,"value":"2.695600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-22","published_on":null,"valid_until":null,"value":"2.704900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-23","published_on":null,"valid_until":null,"value":"2.696300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-26","published_on":null,"valid_until":null,"value":"2.708000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-27","published_on":null,"valid_until":null,"value":"2.720700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-28","published_on":null,"valid_until":null,"value":"2.748100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-01","published_on":null,"valid_until":null,"value":"2.778800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-02","published_on":null,"valid_until":null,"value":"2.777300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-05","published_on":null,"valid_until":null,"value":"2.780200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-06","published_on":null,"valid_until":null,"value":"2.800600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-07","published_on":null,"valid_until":null,"value":"2.769600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-08","published_on":null,"valid_until":null,"value":"2.764100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-09","published_on":null,"valid_until":null,"value":"2.750100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-12","published_on":null,"valid_until":null,"value":"2.742500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-13","published_on":null,"valid_until":null,"value":"2.722100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-14","published_on":null,"valid_until":null,"value":"2.725100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-15","published_on":null,"valid_until":null,"value":"2.743600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-16","published_on":null,"valid_until":null,"value":"2.728100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-19","published_on":null,"valid_until":null,"value":"2.739500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-20","published_on":null,"valid_until":null,"value":"2.722500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-21","published_on":null,"valid_until":null,"value":"2.723800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-22","published_on":null,"valid_until":null,"value":"2.735800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-23","published_on":null,"valid_until":null,"value":"2.723800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-26","published_on":null,"valid_until":null,"value":"2.720600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-27","published_on":null,"valid_until":null,"value":"2.717300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-28","published_on":null,"valid_until":null,"value":"2.731800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-29","published_on":null,"valid_until":null,"value":"2.735900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-30","published_on":null,"valid_until":null,"value":"2.736200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-02","published_on":null,"valid_until":null,"value":"2.715800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-03","published_on":null,"valid_until":null,"value":"2.740100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-04","published_on":null,"valid_until":null,"value":"2.736300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-05","published_on":null,"valid_until":null,"value":"2.707400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-06","published_on":null,"valid_until":null,"value":"2.701900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-09","published_on":null,"valid_until":null,"value":"2.691400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-10","published_on":null,"valid_until":null,"value":"2.693300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-11","published_on":null,"valid_until":null,"value":"2.711000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-12","published_on":null,"valid_until":null,"value":"2.707300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-13","published_on":null,"valid_until":null,"value":"2.718700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-16","published_on":null,"valid_until":null,"value":"2.728100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-17","published_on":null,"valid_until":null,"value":"2.705000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-18","published_on":null,"valid_until":null,"value":"2.714900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-19","published_on":null,"valid_until":null,"value":"2.709800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-20","published_on":null,"valid_until":null,"value":"2.721800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-24","published_on":null,"valid_until":null,"value":"2.690200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-25","published_on":null,"valid_until":null,"value":"2.683100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-26","published_on":null,"valid_until":null,"value":"2.674400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-27","published_on":null,"valid_until":null,"value":"2.659100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-30","published_on":null,"valid_until":null,"value":"2.661500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-01","published_on":null,"valid_until":null,"value":"2.724800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-02","published_on":null,"valid_until":null,"value":"2.769300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-03","published_on":null,"valid_until":null,"value":"2.707700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-04","published_on":null,"valid_until":null,"value":"2.696700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-07","published_on":null,"valid_until":null,"value":"2.690700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-08","published_on":null,"valid_until":null,"value":"2.675400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-09","published_on":null,"valid_until":null,"value":"2.668000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-10","published_on":null,"valid_until":null,"value":"2.663600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-11","published_on":null,"valid_until":null,"value":"2.662700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-14","published_on":null,"valid_until":null,"value":"2.665400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-15","published_on":null,"valid_until":null,"value":"2.644800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-16","published_on":null,"valid_until":null,"value":"2.644400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-17","published_on":null,"valid_until":null,"value":"2.625700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-18","published_on":null,"valid_until":null,"value":"2.615600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-21","published_on":null,"valid_until":null,"value":"2.623600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-22","published_on":null,"valid_until":null,"value":"2.604700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-23","published_on":null,"valid_until":null,"value":"2.604200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-24","published_on":null,"valid_until":null,"value":"2.624400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-25","published_on":null,"valid_until":null,"value":"2.644400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-28","published_on":null,"valid_until":null,"value":"2.645100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-29","published_on":null,"valid_until":null,"value":"2.628600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-30","published_on":null,"valid_until":null,"value":"2.632700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-31","published_on":null,"valid_until":null,"value":"2.632200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-01","published_on":null,"valid_until":null,"value":"2.614800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-04","published_on":null,"valid_until":null,"value":"2.597900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-05","published_on":null,"valid_until":null,"value":"2.605100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-06","published_on":null,"valid_until":null,"value":"2.616200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-07","published_on":null,"valid_until":null,"value":"2.628200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-08","published_on":null,"valid_until":null,"value":"2.628100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-11","published_on":null,"valid_until":null,"value":"2.658900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-12","published_on":null,"valid_until":null,"value":"2.632400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-13","published_on":null,"valid_until":null,"value":"2.635400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-14","published_on":null,"valid_until":null,"value":"2.654500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-15","published_on":null,"valid_until":null,"value":"2.626700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-18","published_on":null,"valid_until":null,"value":"2.607400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-19","published_on":null,"valid_until":null,"value":"2.585400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-20","published_on":null,"valid_until":null,"value":"2.585900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-21","published_on":null,"valid_until":null,"value":"2.592200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-22","published_on":null,"valid_until":null,"value":"2.611400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-25","published_on":null,"valid_until":null,"value":"2.612600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-26","published_on":null,"valid_until":null,"value":"2.629800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-27","published_on":null,"valid_until":null,"value":"2.649900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-28","published_on":null,"valid_until":null,"value":"2.656700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-29","published_on":null,"valid_until":null,"value":"2.644800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-02","published_on":null,"valid_until":null,"value":"2.626300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-03","published_on":null,"valid_until":null,"value":"2.622700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-04","published_on":null,"valid_until":null,"value":"2.608500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-05","published_on":null,"valid_until":null,"value":"2.610700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-06","published_on":null,"valid_until":null,"value":"2.609300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-09","published_on":null,"valid_until":null,"value":"2.607200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-10","published_on":null,"valid_until":null,"value":"2.590300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-11","published_on":null,"valid_until":null,"value":"2.593800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-12","published_on":null,"valid_until":null,"value":"2.624800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-13","published_on":null,"valid_until":null,"value":"2.617500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-16","published_on":null,"valid_until":null,"value":"2.586000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-17","published_on":null,"valid_until":null,"value":"2.591300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-18","published_on":null,"valid_until":null,"value":"2.611500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-19","published_on":null,"valid_until":null,"value":"2.620300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-20","published_on":null,"valid_until":null,"value":"2.597900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-23","published_on":null,"valid_until":null,"value":"2.598400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-24","published_on":null,"valid_until":null,"value":"2.580400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-25","published_on":null,"valid_until":null,"value":"2.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-26","published_on":null,"valid_until":null,"value":"2.562500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-27","published_on":null,"valid_until":null,"value":"2.594400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-30","published_on":null,"valid_until":null,"value":"2.660900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-31","published_on":null,"valid_until":null,"value":"2.647100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-01","published_on":null,"valid_until":null,"value":"2.601500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-02","published_on":null,"valid_until":null,"value":"2.646700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-03","published_on":null,"valid_until":null,"value":"2.608600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-06","published_on":null,"valid_until":null,"value":"2.589200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-07","published_on":null,"valid_until":null,"value":"2.607800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-08","published_on":null,"valid_until":null,"value":"2.579900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-09","published_on":null,"valid_until":null,"value":"2.556700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-10","published_on":null,"valid_until":null,"value":"2.585200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-13","published_on":null,"valid_until":null,"value":"2.618900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-14","published_on":null,"valid_until":null,"value":"2.597400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-15","published_on":null,"valid_until":null,"value":"2.608300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-16","published_on":null,"valid_until":null,"value":"2.659000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-17","published_on":null,"valid_until":null,"value":"2.755300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-20","published_on":null,"valid_until":null,"value":"2.757500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-21","published_on":null,"valid_until":null,"value":"2.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-22","published_on":null,"valid_until":null,"value":"2.711800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-23","published_on":null,"valid_until":null,"value":"2.669300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-24","published_on":null,"valid_until":null,"value":"2.643900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-27","published_on":null,"valid_until":null,"value":"2.663900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-28","published_on":null,"valid_until":null,"value":"2.650400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-29","published_on":null,"valid_until":null,"value":"2.661100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-31","published_on":null,"valid_until":null,"value":"2.672500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-03","published_on":null,"valid_until":null,"value":"2.619100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-04","published_on":null,"valid_until":null,"value":"2.624400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-05","published_on":null,"valid_until":null,"value":"2.632800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-06","published_on":null,"valid_until":null,"value":"2.616000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-07","published_on":null,"valid_until":null,"value":"2.632400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-10","published_on":null,"valid_until":null,"value":"2.613300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-11","published_on":null,"valid_until":null,"value":"2.643300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-12","published_on":null,"valid_until":null,"value":"2.623200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-13","published_on":null,"valid_until":null,"value":"2.598600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-14","published_on":null,"valid_until":null,"value":"2.571900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-17","published_on":null,"valid_until":null,"value":"2.544300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-18","published_on":null,"valid_until":null,"value":"2.531800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-19","published_on":null,"valid_until":null,"value":"2.526300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-20","published_on":null,"valid_until":null,"value":"2.487100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-21","published_on":null,"valid_until":null,"value":"2.482500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-24","published_on":null,"valid_until":null,"value":"2.484300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-25","published_on":null,"valid_until":null,"value":"2.480500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-26","published_on":null,"valid_until":null,"value":"2.481800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-27","published_on":null,"valid_until":null,"value":"2.463000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-28","published_on":null,"valid_until":null,"value":"2.461000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-01","published_on":null,"valid_until":null,"value":"2.456700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-02","published_on":null,"valid_until":null,"value":"2.461500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-03","published_on":null,"valid_until":null,"value":"2.459300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-04","published_on":null,"valid_until":null,"value":"2.457200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-05","published_on":null,"valid_until":null,"value":"2.448100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-08","published_on":null,"valid_until":null,"value":"2.426400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-09","published_on":null,"valid_until":null,"value":"2.415000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-10","published_on":null,"valid_until":null,"value":"2.417100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-11","published_on":null,"valid_until":null,"value":"2.418000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-15","published_on":null,"valid_until":null,"value":"2.418000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-16","published_on":null,"valid_until":null,"value":"2.449100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-17","published_on":null,"valid_until":null,"value":"2.488000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-18","published_on":null,"valid_until":null,"value":"2.458500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-19","published_on":null,"valid_until":null,"value":"2.463500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-22","published_on":null,"valid_until":null,"value":"2.462700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-23","published_on":null,"valid_until":null,"value":"2.526700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-24","published_on":null,"valid_until":null,"value":"2.483200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-25","published_on":null,"valid_until":null,"value":"2.486100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-26","published_on":null,"valid_until":null,"value":"2.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-30","published_on":null,"valid_until":null,"value":"2.440200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-31","published_on":null,"valid_until":null,"value":"2.460400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-01","published_on":null,"valid_until":null,"value":"2.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-02","published_on":null,"valid_until":null,"value":"2.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-05","published_on":null,"valid_until":null,"value":"2.460900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-06","published_on":null,"valid_until":null,"value":"2.474900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-07","published_on":null,"valid_until":null,"value":"2.451500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-08","published_on":null,"valid_until":null,"value":"2.465200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-09","published_on":null,"valid_until":null,"value":"2.487100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-12","published_on":null,"valid_until":null,"value":"2.496400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-13","published_on":null,"valid_until":null,"value":"2.512200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-14","published_on":null,"valid_until":null,"value":"2.496000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-15","published_on":null,"valid_until":null,"value":"2.449200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-16","published_on":null,"valid_until":null,"value":"2.419000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-19","published_on":null,"valid_until":null,"value":"2.423700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-20","published_on":null,"valid_until":null,"value":"2.431400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-21","published_on":null,"valid_until":null,"value":"2.459300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-22","published_on":null,"valid_until":null,"value":"2.477200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-23","published_on":null,"valid_until":null,"value":"2.475900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-26","published_on":null,"valid_until":null,"value":"2.471600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-27","published_on":null,"valid_until":null,"value":"2.467000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-28","published_on":null,"valid_until":null,"value":"2.520100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-29","published_on":null,"valid_until":null,"value":"2.492400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-30","published_on":null,"valid_until":null,"value":"2.456100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-03","published_on":null,"valid_until":null,"value":"2.433600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-04","published_on":null,"valid_until":null,"value":"2.434200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-05","published_on":null,"valid_until":null,"value":"2.441600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-06","published_on":null,"valid_until":null,"value":"2.406600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-07","published_on":null,"valid_until":null,"value":"2.386300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-10","published_on":null,"valid_until":null,"value":"2.384900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-11","published_on":null,"valid_until":null,"value":"2.386700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-12","published_on":null,"valid_until":null,"value":"2.393100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-13","published_on":null,"valid_until":null,"value":"2.396900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-14","published_on":null,"valid_until":null,"value":"2.392900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-17","published_on":null,"valid_until":null,"value":"2.391300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-18","published_on":null,"valid_until":null,"value":"2.398600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-19","published_on":null,"valid_until":null,"value":"2.395300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-24","published_on":null,"valid_until":null,"value":"2.395300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-25","published_on":null,"valid_until":null,"value":"2.348900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-26","published_on":null,"valid_until":null,"value":"2.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-27","published_on":null,"valid_until":null,"value":"2.332700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-28","published_on":null,"valid_until":null,"value":"2.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-31","published_on":null,"valid_until":null,"value":"2.338100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17649,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ar/tools/history/gbp-2007"}