{"tool":"history","entity":"gbp-2006","locale":"fr","title":"GBP · 2006","answer":"Au 2006-12-29, GBP · 2006 : 2.783400 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-02","published_on":null,"valid_until":null,"value":"2.324200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-03","published_on":null,"valid_until":null,"value":"2.328000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-04","published_on":null,"valid_until":null,"value":"2.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-05","published_on":null,"valid_until":null,"value":"2.348400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-06","published_on":null,"valid_until":null,"value":"2.342600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-09","published_on":null,"valid_until":null,"value":"2.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-16","published_on":null,"valid_until":null,"value":"2.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-17","published_on":null,"valid_until":null,"value":"2.361200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-18","published_on":null,"valid_until":null,"value":"2.352700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-19","published_on":null,"valid_until":null,"value":"2.363700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-20","published_on":null,"valid_until":null,"value":"2.346800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-23","published_on":null,"valid_until":null,"value":"2.351200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-24","published_on":null,"valid_until":null,"value":"2.364800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-25","published_on":null,"valid_until":null,"value":"2.361100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-26","published_on":null,"valid_until":null,"value":"2.365000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-27","published_on":null,"valid_until":null,"value":"2.363500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-30","published_on":null,"valid_until":null,"value":"2.357600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-31","published_on":null,"valid_until":null,"value":"2.344700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-01","published_on":null,"valid_until":null,"value":"2.350300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-02","published_on":null,"valid_until":null,"value":"2.353500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-03","published_on":null,"valid_until":null,"value":"2.357100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-06","published_on":null,"valid_until":null,"value":"2.355000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-07","published_on":null,"valid_until":null,"value":"2.332100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-08","published_on":null,"valid_until":null,"value":"2.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-09","published_on":null,"valid_until":null,"value":"2.325500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-10","published_on":null,"valid_until":null,"value":"2.316400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-13","published_on":null,"valid_until":null,"value":"2.318000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-14","published_on":null,"valid_until":null,"value":"2.314300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-15","published_on":null,"valid_until":null,"value":"2.307500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-16","published_on":null,"valid_until":null,"value":"2.326200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-17","published_on":null,"valid_until":null,"value":"2.309200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-20","published_on":null,"valid_until":null,"value":"2.303000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-21","published_on":null,"valid_until":null,"value":"2.292800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-22","published_on":null,"valid_until":null,"value":"2.298500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-23","published_on":null,"valid_until":null,"value":"2.317600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-24","published_on":null,"valid_until":null,"value":"2.309400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-27","published_on":null,"valid_until":null,"value":"2.310200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-28","published_on":null,"valid_until":null,"value":"2.292600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-01","published_on":null,"valid_until":null,"value":"2.289700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-02","published_on":null,"valid_until":null,"value":"2.305900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-03","published_on":null,"valid_until":null,"value":"2.280100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-06","published_on":null,"valid_until":null,"value":"2.285100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-07","published_on":null,"valid_until":null,"value":"2.294800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-08","published_on":null,"valid_until":null,"value":"2.309800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-09","published_on":null,"valid_until":null,"value":"2.333800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-10","published_on":null,"valid_until":null,"value":"2.334600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-13","published_on":null,"valid_until":null,"value":"2.345800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-14","published_on":null,"valid_until":null,"value":"2.321000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-15","published_on":null,"valid_until":null,"value":"2.343100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-16","published_on":null,"valid_until":null,"value":"2.330500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-17","published_on":null,"valid_until":null,"value":"2.329500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-20","published_on":null,"valid_until":null,"value":"2.320900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-21","published_on":null,"valid_until":null,"value":"2.341700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-22","published_on":null,"valid_until":null,"value":"2.345600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-23","published_on":null,"valid_until":null,"value":"2.357700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-24","published_on":null,"valid_until":null,"value":"2.333500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-27","published_on":null,"valid_until":null,"value":"2.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-28","published_on":null,"valid_until":null,"value":"2.349600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-29","published_on":null,"valid_until":null,"value":"2.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-30","published_on":null,"valid_until":null,"value":"2.367100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-31","published_on":null,"valid_until":null,"value":"2.346400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-03","published_on":null,"valid_until":null,"value":"2.343600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-04","published_on":null,"valid_until":null,"value":"2.324000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-05","published_on":null,"valid_until":null,"value":"2.336700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-06","published_on":null,"valid_until":null,"value":"2.345200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-07","published_on":null,"valid_until":null,"value":"2.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-10","published_on":null,"valid_until":null,"value":"2.338400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-11","published_on":null,"valid_until":null,"value":"2.344200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-12","published_on":null,"valid_until":null,"value":"2.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-13","published_on":null,"valid_until":null,"value":"2.354300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-14","published_on":null,"valid_until":null,"value":"2.362500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-17","published_on":null,"valid_until":null,"value":"2.365800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-18","published_on":null,"valid_until":null,"value":"2.374700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-19","published_on":null,"valid_until":null,"value":"2.379300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-20","published_on":null,"valid_until":null,"value":"2.374300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-21","published_on":null,"valid_until":null,"value":"2.373000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-24","published_on":null,"valid_until":null,"value":"2.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-25","published_on":null,"valid_until":null,"value":"2.370200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-26","published_on":null,"valid_until":null,"value":"2.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-27","published_on":null,"valid_until":null,"value":"2.368800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-28","published_on":null,"valid_until":null,"value":"2.366300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-01","published_on":null,"valid_until":null,"value":"2.387300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-02","published_on":null,"valid_until":null,"value":"2.408300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-03","published_on":null,"valid_until":null,"value":"2.423400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-04","published_on":null,"valid_until":null,"value":"2.421500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-05","published_on":null,"valid_until":null,"value":"2.436800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-08","published_on":null,"valid_until":null,"value":"2.440300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-09","published_on":null,"valid_until":null,"value":"2.459000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-10","published_on":null,"valid_until":null,"value":"2.483700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-11","published_on":null,"valid_until":null,"value":"2.517300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-12","published_on":null,"valid_until":null,"value":"2.534700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-15","published_on":null,"valid_until":null,"value":"2.645900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-16","published_on":null,"valid_until":null,"value":"2.746400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-17","published_on":null,"valid_until":null,"value":"2.737000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-18","published_on":null,"valid_until":null,"value":"2.703500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-22","published_on":null,"valid_until":null,"value":"2.820800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-23","published_on":null,"valid_until":null,"value":"2.834400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-24","published_on":null,"valid_until":null,"value":"2.871000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-25","published_on":null,"valid_until":null,"value":"2.907700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-26","published_on":null,"valid_until":null,"value":"2.893000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-29","published_on":null,"valid_until":null,"value":"2.863000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-30","published_on":null,"valid_until":null,"value":"2.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-31","published_on":null,"valid_until":null,"value":"2.896500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-01","published_on":null,"valid_until":null,"value":"2.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-02","published_on":null,"valid_until":null,"value":"2.922000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-05","published_on":null,"valid_until":null,"value":"2.864300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-06","published_on":null,"valid_until":null,"value":"2.985600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-07","published_on":null,"valid_until":null,"value":"2.924300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-08","published_on":null,"valid_until":null,"value":"2.893700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-09","published_on":null,"valid_until":null,"value":"2.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-12","published_on":null,"valid_until":null,"value":"2.845700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-13","published_on":null,"valid_until":null,"value":"2.850200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-14","published_on":null,"valid_until":null,"value":"2.961700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-15","published_on":null,"valid_until":null,"value":"2.942300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-16","published_on":null,"valid_until":null,"value":"2.940600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-19","published_on":null,"valid_until":null,"value":"2.948100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-20","published_on":null,"valid_until":null,"value":"2.955500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-21","published_on":null,"valid_until":null,"value":"2.977000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-22","published_on":null,"valid_until":null,"value":"3.039800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-23","published_on":null,"valid_until":null,"value":"3.064600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-26","published_on":null,"valid_until":null,"value":"3.102500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-27","published_on":null,"valid_until":null,"value":"3.081900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-28","published_on":null,"valid_until":null,"value":"2.997100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-29","published_on":null,"valid_until":null,"value":"2.946500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-30","published_on":null,"valid_until":null,"value":"2.921800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-03","published_on":null,"valid_until":null,"value":"2.893600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-04","published_on":null,"valid_until":null,"value":"2.905500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-05","published_on":null,"valid_until":null,"value":"2.846000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-06","published_on":null,"valid_until":null,"value":"2.908600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-07","published_on":null,"valid_until":null,"value":"2.927700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-10","published_on":null,"valid_until":null,"value":"2.862600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-11","published_on":null,"valid_until":null,"value":"2.877000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-12","published_on":null,"valid_until":null,"value":"2.844000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-13","published_on":null,"valid_until":null,"value":"2.858200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-14","published_on":null,"valid_until":null,"value":"2.917000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-17","published_on":null,"valid_until":null,"value":"2.912900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-18","published_on":null,"valid_until":null,"value":"2.903300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-19","published_on":null,"valid_until":null,"value":"2.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-20","published_on":null,"valid_until":null,"value":"2.879300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-21","published_on":null,"valid_until":null,"value":"2.869500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-24","published_on":null,"valid_until":null,"value":"2.878100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-25","published_on":null,"valid_until":null,"value":"2.877200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-26","published_on":null,"valid_until":null,"value":"2.844200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-27","published_on":null,"valid_until":null,"value":"2.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-28","published_on":null,"valid_until":null,"value":"2.803300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-31","published_on":null,"valid_until":null,"value":"2.793200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-01","published_on":null,"valid_until":null,"value":"2.775300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-02","published_on":null,"valid_until":null,"value":"2.805300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-03","published_on":null,"valid_until":null,"value":"2.825300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-04","published_on":null,"valid_until":null,"value":"2.807500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-07","published_on":null,"valid_until":null,"value":"2.817700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-08","published_on":null,"valid_until":null,"value":"2.797600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-09","published_on":null,"valid_until":null,"value":"2.792000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-10","published_on":null,"valid_until":null,"value":"2.775900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-11","published_on":null,"valid_until":null,"value":"2.762500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-14","published_on":null,"valid_until":null,"value":"2.745600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-15","published_on":null,"valid_until":null,"value":"2.756300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-16","published_on":null,"valid_until":null,"value":"2.782300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-17","published_on":null,"valid_until":null,"value":"2.746700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-18","published_on":null,"valid_until":null,"value":"2.727800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-21","published_on":null,"valid_until":null,"value":"2.717500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-22","published_on":null,"valid_until":null,"value":"2.756800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-23","published_on":null,"valid_until":null,"value":"2.752100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-24","published_on":null,"valid_until":null,"value":"2.757400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-25","published_on":null,"valid_until":null,"value":"2.801200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-28","published_on":null,"valid_until":null,"value":"2.793500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-29","published_on":null,"valid_until":null,"value":"2.814100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-31","published_on":null,"valid_until":null,"value":"2.803700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-01","published_on":null,"valid_until":null,"value":"2.774000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-04","published_on":null,"valid_until":null,"value":"2.793700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-05","published_on":null,"valid_until":null,"value":"2.777400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-06","published_on":null,"valid_until":null,"value":"2.751800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-07","published_on":null,"valid_until":null,"value":"2.754500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-08","published_on":null,"valid_until":null,"value":"2.782000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-11","published_on":null,"valid_until":null,"value":"2.765300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-12","published_on":null,"valid_until":null,"value":"2.768000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-13","published_on":null,"valid_until":null,"value":"2.765400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-14","published_on":null,"valid_until":null,"value":"2.753200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-15","published_on":null,"valid_until":null,"value":"2.781600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-18","published_on":null,"valid_until":null,"value":"2.775900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-19","published_on":null,"valid_until":null,"value":"2.746200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-20","published_on":null,"valid_until":null,"value":"2.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-21","published_on":null,"valid_until":null,"value":"2.771400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-22","published_on":null,"valid_until":null,"value":"2.798000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-25","published_on":null,"valid_until":null,"value":"2.918500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-26","published_on":null,"valid_until":null,"value":"2.872300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-27","published_on":null,"valid_until":null,"value":"2.890500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-28","published_on":null,"valid_until":null,"value":"2.825900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-29","published_on":null,"valid_until":null,"value":"2.817300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-02","published_on":null,"valid_until":null,"value":"2.811100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-03","published_on":null,"valid_until":null,"value":"2.835000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-04","published_on":null,"valid_until":null,"value":"2.834100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-05","published_on":null,"valid_until":null,"value":"2.853000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-06","published_on":null,"valid_until":null,"value":"2.820100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-09","published_on":null,"valid_until":null,"value":"2.800800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-10","published_on":null,"valid_until":null,"value":"2.805100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-11","published_on":null,"valid_until":null,"value":"2.788500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-12","published_on":null,"valid_until":null,"value":"2.766300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-13","published_on":null,"valid_until":null,"value":"2.766000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-16","published_on":null,"valid_until":null,"value":"2.740500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-17","published_on":null,"valid_until":null,"value":"2.745500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-18","published_on":null,"valid_until":null,"value":"2.753900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-19","published_on":null,"valid_until":null,"value":"2.765000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-20","published_on":null,"valid_until":null,"value":"2.733700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-26","published_on":null,"valid_until":null,"value":"2.741500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-27","published_on":null,"valid_until":null,"value":"2.735900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-30","published_on":null,"valid_until":null,"value":"2.738500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-31","published_on":null,"valid_until":null,"value":"2.768500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-01","published_on":null,"valid_until":null,"value":"2.775500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-02","published_on":null,"valid_until":null,"value":"2.777300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-03","published_on":null,"valid_until":null,"value":"2.786500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-06","published_on":null,"valid_until":null,"value":"2.800600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-07","published_on":null,"valid_until":null,"value":"2.747900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-08","published_on":null,"valid_until":null,"value":"2.747100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-09","published_on":null,"valid_until":null,"value":"2.776400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-10","published_on":null,"valid_until":null,"value":"2.762000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-13","published_on":null,"valid_until":null,"value":"2.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-14","published_on":null,"valid_until":null,"value":"2.766400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-15","published_on":null,"valid_until":null,"value":"2.750200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-16","published_on":null,"valid_until":null,"value":"2.739200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-17","published_on":null,"valid_until":null,"value":"2.717800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-20","published_on":null,"valid_until":null,"value":"2.723600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-21","published_on":null,"valid_until":null,"value":"2.762000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-22","published_on":null,"valid_until":null,"value":"2.769000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-23","published_on":null,"valid_until":null,"value":"2.808600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-24","published_on":null,"valid_until":null,"value":"2.828900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-27","published_on":null,"valid_until":null,"value":"2.853700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-28","published_on":null,"valid_until":null,"value":"2.839800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-29","published_on":null,"valid_until":null,"value":"2.882800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-30","published_on":null,"valid_until":null,"value":"2.859300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-01","published_on":null,"valid_until":null,"value":"2.841200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-04","published_on":null,"valid_until":null,"value":"2.847500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-05","published_on":null,"valid_until":null,"value":"2.880200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-06","published_on":null,"valid_until":null,"value":"2.871000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-07","published_on":null,"valid_until":null,"value":"2.844300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-08","published_on":null,"valid_until":null,"value":"2.820500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-11","published_on":null,"valid_until":null,"value":"2.810900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-12","published_on":null,"valid_until":null,"value":"2.797600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-13","published_on":null,"valid_until":null,"value":"2.794300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-14","published_on":null,"valid_until":null,"value":"2.811900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-15","published_on":null,"valid_until":null,"value":"2.798900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-18","published_on":null,"valid_until":null,"value":"2.785900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-19","published_on":null,"valid_until":null,"value":"2.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-20","published_on":null,"valid_until":null,"value":"2.813000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-21","published_on":null,"valid_until":null,"value":"2.818000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-22","published_on":null,"valid_until":null,"value":"2.807600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-25","published_on":null,"valid_until":null,"value":"2.801500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-26","published_on":null,"valid_until":null,"value":"2.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-27","published_on":null,"valid_until":null,"value":"2.795100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-28","published_on":null,"valid_until":null,"value":"2.794800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-29","published_on":null,"valid_until":null,"value":"2.783400"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17599,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fr/tools/history/gbp-2006"}