{"tool":"history","entity":"gbp-2005","locale":"ru","title":"GBP · 2005","answer":"По состоянию на 2005-12-30: GBP · 2005: 2.321300 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-03","published_on":null,"valid_until":null,"value":"2.592800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-04","published_on":null,"valid_until":null,"value":"2.569500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-05","published_on":null,"valid_until":null,"value":"2.558600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-06","published_on":null,"valid_until":null,"value":"2.598500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-07","published_on":null,"valid_until":null,"value":"2.634700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-10","published_on":null,"valid_until":null,"value":"2.592900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-11","published_on":null,"valid_until":null,"value":"2.606400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-12","published_on":null,"valid_until":null,"value":"2.592100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-13","published_on":null,"valid_until":null,"value":"2.585200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-14","published_on":null,"valid_until":null,"value":"2.558400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-17","published_on":null,"valid_until":null,"value":"2.536000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-18","published_on":null,"valid_until":null,"value":"2.499800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-19","published_on":null,"valid_until":null,"value":"2.505000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-24","published_on":null,"valid_until":null,"value":"2.505000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-25","published_on":null,"valid_until":null,"value":"2.520800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-26","published_on":null,"valid_until":null,"value":"2.503200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-27","published_on":null,"valid_until":null,"value":"2.500100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-28","published_on":null,"valid_until":null,"value":"2.523600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-31","published_on":null,"valid_until":null,"value":"2.516000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-01","published_on":null,"valid_until":null,"value":"2.516000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-02","published_on":null,"valid_until":null,"value":"2.505400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-03","published_on":null,"valid_until":null,"value":"2.502300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-04","published_on":null,"valid_until":null,"value":"2.495700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-07","published_on":null,"valid_until":null,"value":"2.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-08","published_on":null,"valid_until":null,"value":"2.460700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-09","published_on":null,"valid_until":null,"value":"2.465900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-10","published_on":null,"valid_until":null,"value":"2.472400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-11","published_on":null,"valid_until":null,"value":"2.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-14","published_on":null,"valid_until":null,"value":"2.469800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-15","published_on":null,"valid_until":null,"value":"2.478900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-16","published_on":null,"valid_until":null,"value":"2.476200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-17","published_on":null,"valid_until":null,"value":"2.479200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-18","published_on":null,"valid_until":null,"value":"2.477300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-21","published_on":null,"valid_until":null,"value":"2.473700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-22","published_on":null,"valid_until":null,"value":"2.480200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-23","published_on":null,"valid_until":null,"value":"2.480000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-24","published_on":null,"valid_until":null,"value":"2.489100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-25","published_on":null,"valid_until":null,"value":"2.473800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-28","published_on":null,"valid_until":null,"value":"2.473100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-01","published_on":null,"valid_until":null,"value":"2.470500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-02","published_on":null,"valid_until":null,"value":"2.464400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-03","published_on":null,"valid_until":null,"value":"2.453500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-04","published_on":null,"valid_until":null,"value":"2.440300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-07","published_on":null,"valid_until":null,"value":"2.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-08","published_on":null,"valid_until":null,"value":"2.413700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-09","published_on":null,"valid_until":null,"value":"2.429000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-10","published_on":null,"valid_until":null,"value":"2.438400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-11","published_on":null,"valid_until":null,"value":"2.469800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-14","published_on":null,"valid_until":null,"value":"2.428900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-15","published_on":null,"valid_until":null,"value":"2.460800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-16","published_on":null,"valid_until":null,"value":"2.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-17","published_on":null,"valid_until":null,"value":"2.554000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-18","published_on":null,"valid_until":null,"value":"2.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-21","published_on":null,"valid_until":null,"value":"2.523400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-22","published_on":null,"valid_until":null,"value":"2.543900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-23","published_on":null,"valid_until":null,"value":"2.535800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-24","published_on":null,"valid_until":null,"value":"2.566400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-25","published_on":null,"valid_until":null,"value":"2.533700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-28","published_on":null,"valid_until":null,"value":"2.529600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-29","published_on":null,"valid_until":null,"value":"2.541800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-30","published_on":null,"valid_until":null,"value":"2.605000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-31","published_on":null,"valid_until":null,"value":"2.590200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-01","published_on":null,"valid_until":null,"value":"2.544400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-04","published_on":null,"valid_until":null,"value":"2.547000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-05","published_on":null,"valid_until":null,"value":"2.563200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-06","published_on":null,"valid_until":null,"value":"2.570400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-07","published_on":null,"valid_until":null,"value":"2.540900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-08","published_on":null,"valid_until":null,"value":"2.523000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-11","published_on":null,"valid_until":null,"value":"2.527600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-12","published_on":null,"valid_until":null,"value":"2.544900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-13","published_on":null,"valid_until":null,"value":"2.544400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-14","published_on":null,"valid_until":null,"value":"2.540800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-15","published_on":null,"valid_until":null,"value":"2.558000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-18","published_on":null,"valid_until":null,"value":"2.598000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-19","published_on":null,"valid_until":null,"value":"2.616700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-20","published_on":null,"valid_until":null,"value":"2.625800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-21","published_on":null,"valid_until":null,"value":"2.606700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-22","published_on":null,"valid_until":null,"value":"2.604600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-25","published_on":null,"valid_until":null,"value":"2.595500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-26","published_on":null,"valid_until":null,"value":"2.605500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-27","published_on":null,"valid_until":null,"value":"2.595800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-28","published_on":null,"valid_until":null,"value":"2.603000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-29","published_on":null,"valid_until":null,"value":"2.627200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-02","published_on":null,"valid_until":null,"value":"2.661000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-03","published_on":null,"valid_until":null,"value":"2.637000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-04","published_on":null,"valid_until":null,"value":"2.599300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-05","published_on":null,"valid_until":null,"value":"2.564300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-06","published_on":null,"valid_until":null,"value":"2.557200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-09","published_on":null,"valid_until":null,"value":"2.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-10","published_on":null,"valid_until":null,"value":"2.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-11","published_on":null,"valid_until":null,"value":"2.560700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-12","published_on":null,"valid_until":null,"value":"2.584700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-13","published_on":null,"valid_until":null,"value":"2.537500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-16","published_on":null,"valid_until":null,"value":"2.541600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-17","published_on":null,"valid_until":null,"value":"2.543600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-18","published_on":null,"valid_until":null,"value":"2.541200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-20","published_on":null,"valid_until":null,"value":"2.524800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-23","published_on":null,"valid_until":null,"value":"2.503600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-24","published_on":null,"valid_until":null,"value":"2.539800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-25","published_on":null,"valid_until":null,"value":"2.535100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-26","published_on":null,"valid_until":null,"value":"2.535000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-27","published_on":null,"valid_until":null,"value":"2.526500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-30","published_on":null,"valid_until":null,"value":"2.509400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-31","published_on":null,"valid_until":null,"value":"2.501700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-01","published_on":null,"valid_until":null,"value":"2.476000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-02","published_on":null,"valid_until":null,"value":"2.478800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-03","published_on":null,"valid_until":null,"value":"2.452200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-06","published_on":null,"valid_until":null,"value":"2.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-07","published_on":null,"valid_until":null,"value":"2.487300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-08","published_on":null,"valid_until":null,"value":"2.489800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-09","published_on":null,"valid_until":null,"value":"2.511900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-10","published_on":null,"valid_until":null,"value":"2.485300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-13","published_on":null,"valid_until":null,"value":"2.477800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-14","published_on":null,"valid_until":null,"value":"2.489200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-15","published_on":null,"valid_until":null,"value":"2.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-16","published_on":null,"valid_until":null,"value":"2.495500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-17","published_on":null,"valid_until":null,"value":"2.488900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-20","published_on":null,"valid_until":null,"value":"2.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-21","published_on":null,"valid_until":null,"value":"2.482200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-22","published_on":null,"valid_until":null,"value":"2.483000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-23","published_on":null,"valid_until":null,"value":"2.469700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-24","published_on":null,"valid_until":null,"value":"2.469700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-27","published_on":null,"valid_until":null,"value":"2.463700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-28","published_on":null,"valid_until":null,"value":"2.471000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-29","published_on":null,"valid_until":null,"value":"2.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-30","published_on":null,"valid_until":null,"value":"2.441700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-01","published_on":null,"valid_until":null,"value":"2.408800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-04","published_on":null,"valid_until":null,"value":"2.378800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-05","published_on":null,"valid_until":null,"value":"2.364700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-06","published_on":null,"valid_until":null,"value":"2.363300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-07","published_on":null,"valid_until":null,"value":"2.369400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-08","published_on":null,"valid_until":null,"value":"2.378800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-11","published_on":null,"valid_until":null,"value":"2.344000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-12","published_on":null,"valid_until":null,"value":"2.341100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-13","published_on":null,"valid_until":null,"value":"2.364900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-14","published_on":null,"valid_until":null,"value":"2.353300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-15","published_on":null,"valid_until":null,"value":"2.349900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-18","published_on":null,"valid_until":null,"value":"2.339300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-19","published_on":null,"valid_until":null,"value":"2.331000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-20","published_on":null,"valid_until":null,"value":"2.322700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-21","published_on":null,"valid_until":null,"value":"2.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-22","published_on":null,"valid_until":null,"value":"2.321400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-25","published_on":null,"valid_until":null,"value":"2.324200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-26","published_on":null,"valid_until":null,"value":"2.326500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-27","published_on":null,"valid_until":null,"value":"2.343600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-28","published_on":null,"valid_until":null,"value":"2.332400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-29","published_on":null,"valid_until":null,"value":"2.334000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-01","published_on":null,"valid_until":null,"value":"2.329100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-02","published_on":null,"valid_until":null,"value":"2.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-03","published_on":null,"valid_until":null,"value":"2.347300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-04","published_on":null,"valid_until":null,"value":"2.345300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-05","published_on":null,"valid_until":null,"value":"2.335700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-08","published_on":null,"valid_until":null,"value":"2.338000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-09","published_on":null,"valid_until":null,"value":"2.354700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-10","published_on":null,"valid_until":null,"value":"2.363100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-11","published_on":null,"valid_until":null,"value":"2.365100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-12","published_on":null,"valid_until":null,"value":"2.388800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-15","published_on":null,"valid_until":null,"value":"2.438800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-16","published_on":null,"valid_until":null,"value":"2.455200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-17","published_on":null,"valid_until":null,"value":"2.438300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-18","published_on":null,"valid_until":null,"value":"2.467500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-19","published_on":null,"valid_until":null,"value":"2.467100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-22","published_on":null,"valid_until":null,"value":"2.465500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-23","published_on":null,"valid_until":null,"value":"2.460900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-24","published_on":null,"valid_until":null,"value":"2.444800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-25","published_on":null,"valid_until":null,"value":"2.460700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-26","published_on":null,"valid_until":null,"value":"2.472900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-29","published_on":null,"valid_until":null,"value":"2.455000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-31","published_on":null,"valid_until":null,"value":"2.449100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-01","published_on":null,"valid_until":null,"value":"2.416100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-02","published_on":null,"valid_until":null,"value":"2.425800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-05","published_on":null,"valid_until":null,"value":"2.461200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-06","published_on":null,"valid_until":null,"value":"2.468000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-07","published_on":null,"valid_until":null,"value":"2.456700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-08","published_on":null,"valid_until":null,"value":"2.454400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-09","published_on":null,"valid_until":null,"value":"2.454600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-12","published_on":null,"valid_until":null,"value":"2.445500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-13","published_on":null,"valid_until":null,"value":"2.443200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-14","published_on":null,"valid_until":null,"value":"2.433200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-15","published_on":null,"valid_until":null,"value":"2.447600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-16","published_on":null,"valid_until":null,"value":"2.427700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-19","published_on":null,"valid_until":null,"value":"2.425700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-20","published_on":null,"valid_until":null,"value":"2.425000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-21","published_on":null,"valid_until":null,"value":"2.419200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-22","published_on":null,"valid_until":null,"value":"2.425700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-23","published_on":null,"valid_until":null,"value":"2.413800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-26","published_on":null,"valid_until":null,"value":"2.397500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-27","published_on":null,"valid_until":null,"value":"2.392500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-28","published_on":null,"valid_until":null,"value":"2.375300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-29","published_on":null,"valid_until":null,"value":"2.385800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-30","published_on":null,"valid_until":null,"value":"2.378600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-03","published_on":null,"valid_until":null,"value":"2.377200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-04","published_on":null,"valid_until":null,"value":"2.390800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-05","published_on":null,"valid_until":null,"value":"2.360400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-06","published_on":null,"valid_until":null,"value":"2.382800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-07","published_on":null,"valid_until":null,"value":"2.402500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-10","published_on":null,"valid_until":null,"value":"2.393400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-11","published_on":null,"valid_until":null,"value":"2.363600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-12","published_on":null,"valid_until":null,"value":"2.359300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-13","published_on":null,"valid_until":null,"value":"2.365600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-14","published_on":null,"valid_until":null,"value":"2.390500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-17","published_on":null,"valid_until":null,"value":"2.402100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-18","published_on":null,"valid_until":null,"value":"2.397300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-19","published_on":null,"valid_until":null,"value":"2.380000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-20","published_on":null,"valid_until":null,"value":"2.404800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-21","published_on":null,"valid_until":null,"value":"2.411900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-24","published_on":null,"valid_until":null,"value":"2.422100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-25","published_on":null,"valid_until":null,"value":"2.411000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-26","published_on":null,"valid_until":null,"value":"2.416200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-27","published_on":null,"valid_until":null,"value":"2.406600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-28","published_on":null,"valid_until":null,"value":"2.417200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-31","published_on":null,"valid_until":null,"value":"2.417200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-01","published_on":null,"valid_until":null,"value":"2.398000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-02","published_on":null,"valid_until":null,"value":"2.388900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-07","published_on":null,"valid_until":null,"value":"2.388900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-08","published_on":null,"valid_until":null,"value":"2.379200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-09","published_on":null,"valid_until":null,"value":"2.369100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-10","published_on":null,"valid_until":null,"value":"2.368900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-11","published_on":null,"valid_until":null,"value":"2.384400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-14","published_on":null,"valid_until":null,"value":"2.373700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-15","published_on":null,"valid_until":null,"value":"2.375200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-16","published_on":null,"valid_until":null,"value":"2.364300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-17","published_on":null,"valid_until":null,"value":"2.349400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-18","published_on":null,"valid_until":null,"value":"2.336800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-21","published_on":null,"valid_until":null,"value":"2.347400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-22","published_on":null,"valid_until":null,"value":"2.348800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-23","published_on":null,"valid_until":null,"value":"2.342000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-24","published_on":null,"valid_until":null,"value":"2.340900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-25","published_on":null,"valid_until":null,"value":"2.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-28","published_on":null,"valid_until":null,"value":"2.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-29","published_on":null,"valid_until":null,"value":"2.327300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-30","published_on":null,"valid_until":null,"value":"2.339400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-01","published_on":null,"valid_until":null,"value":"2.339300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-02","published_on":null,"valid_until":null,"value":"2.347900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-05","published_on":null,"valid_until":null,"value":"2.348800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-06","published_on":null,"valid_until":null,"value":"2.354200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-07","published_on":null,"valid_until":null,"value":"2.353700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-08","published_on":null,"valid_until":null,"value":"2.350400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-09","published_on":null,"valid_until":null,"value":"2.366900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-12","published_on":null,"valid_until":null,"value":"2.373800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-13","published_on":null,"valid_until":null,"value":"2.389200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-14","published_on":null,"valid_until":null,"value":"2.386200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-15","published_on":null,"valid_until":null,"value":"2.383300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-16","published_on":null,"valid_until":null,"value":"2.388000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-19","published_on":null,"valid_until":null,"value":"2.389900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-20","published_on":null,"valid_until":null,"value":"2.381300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-21","published_on":null,"valid_until":null,"value":"2.380600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-22","published_on":null,"valid_until":null,"value":"2.367500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-23","published_on":null,"valid_until":null,"value":"2.351000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-26","published_on":null,"valid_until":null,"value":"2.344700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-27","published_on":null,"valid_until":null,"value":"2.339500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-28","published_on":null,"valid_until":null,"value":"2.342200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-29","published_on":null,"valid_until":null,"value":"2.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-30","published_on":null,"valid_until":null,"value":"2.321300"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":19408,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ru/tools/history/gbp-2005"}