{"tool":"history","entity":"eur-2026","locale":"ru","title":"EUR · 2026","answer":"По состоянию на 2026-09-23: EUR · 2026: 55.951900 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-02","published_on":null,"valid_until":null,"value":"50.376500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-05","published_on":null,"valid_until":null,"value":"50.383900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-06","published_on":null,"valid_until":null,"value":"50.298800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-07","published_on":null,"valid_until":null,"value":"50.452600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-08","published_on":null,"valid_until":null,"value":"50.319200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-09","published_on":null,"valid_until":null,"value":"50.274900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-12","published_on":null,"valid_until":null,"value":"50.157800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-13","published_on":null,"valid_until":null,"value":"50.392300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-14","published_on":null,"valid_until":null,"value":"50.346100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-15","published_on":null,"valid_until":null,"value":"50.291000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-16","published_on":null,"valid_until":null,"value":"50.245000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-19","published_on":null,"valid_until":null,"value":"50.124700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-20","published_on":null,"valid_until":null,"value":"50.307800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-21","published_on":null,"valid_until":null,"value":"50.690100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-22","published_on":null,"valid_until":null,"value":"50.709600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-23","published_on":null,"valid_until":null,"value":"50.634500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-26","published_on":null,"valid_until":null,"value":"50.801900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-27","published_on":null,"valid_until":null,"value":"51.418100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-28","published_on":null,"valid_until":null,"value":"51.544000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-29","published_on":null,"valid_until":null,"value":"52.028500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-30","published_on":null,"valid_until":null,"value":"51.942600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-02","published_on":null,"valid_until":null,"value":"51.792200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-03","published_on":null,"valid_until":null,"value":"51.579000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-04","published_on":null,"valid_until":null,"value":"51.327600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-05","published_on":null,"valid_until":null,"value":"51.426000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-06","published_on":null,"valid_until":null,"value":"51.336500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-09","published_on":null,"valid_until":null,"value":"51.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-10","published_on":null,"valid_until":null,"value":"51.709200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-11","published_on":null,"valid_until":null,"value":"51.946800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-12","published_on":null,"valid_until":null,"value":"52.006400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-13","published_on":null,"valid_until":null,"value":"51.842300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-16","published_on":null,"valid_until":null,"value":"51.731400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-17","published_on":null,"valid_until":null,"value":"51.867400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-18","published_on":null,"valid_until":null,"value":"51.776900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-19","published_on":null,"valid_until":null,"value":"51.785000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-20","published_on":null,"valid_until":null,"value":"51.627100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-23","published_on":null,"valid_until":null,"value":"51.475100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-24","published_on":null,"valid_until":null,"value":"51.754800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-25","published_on":null,"valid_until":null,"value":"51.676400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-26","published_on":null,"valid_until":null,"value":"51.716700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-27","published_on":null,"valid_until":null,"value":"51.805100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-02","published_on":null,"valid_until":null,"value":"51.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-03","published_on":null,"valid_until":null,"value":"51.566500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-04","published_on":null,"valid_until":null,"value":"51.101300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-05","published_on":null,"valid_until":null,"value":"51.085900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-06","published_on":null,"valid_until":null,"value":"51.073300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-09","published_on":null,"valid_until":null,"value":"50.982200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-10","published_on":null,"valid_until":null,"value":"50.925600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-11","published_on":null,"valid_until":null,"value":"51.309700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-12","published_on":null,"valid_until":null,"value":"51.169600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-13","published_on":null,"valid_until":null,"value":"50.962900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-16","published_on":null,"valid_until":null,"value":"50.543000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-17","published_on":null,"valid_until":null,"value":"50.598300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-18","published_on":null,"valid_until":null,"value":"50.843500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-19","published_on":null,"valid_until":null,"value":"51.011100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-23","published_on":null,"valid_until":null,"value":"51.011100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-24","published_on":null,"valid_until":null,"value":"51.064100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-25","published_on":null,"valid_until":null,"value":"51.413600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-26","published_on":null,"valid_until":null,"value":"51.454500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-27","published_on":null,"valid_until":null,"value":"51.253900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-30","published_on":null,"valid_until":null,"value":"51.106900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-31","published_on":null,"valid_until":null,"value":"51.115600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-01","published_on":null,"valid_until":null,"value":"51.021200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-02","published_on":null,"valid_until":null,"value":"51.571400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-03","published_on":null,"valid_until":null,"value":"51.280700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-06","published_on":null,"valid_until":null,"value":"51.379100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-07","published_on":null,"valid_until":null,"value":"51.497400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-08","published_on":null,"valid_until":null,"value":"51.549000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-09","published_on":null,"valid_until":null,"value":"52.061400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-10","published_on":null,"valid_until":null,"value":"52.047400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-13","published_on":null,"valid_until":null,"value":"52.168300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-14","published_on":null,"valid_until":null,"value":"52.266900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-15","published_on":null,"valid_until":null,"value":"52.722900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-16","published_on":null,"valid_until":null,"value":"52.729800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-17","published_on":null,"valid_until":null,"value":"52.760000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-20","published_on":null,"valid_until":null,"value":"52.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-21","published_on":null,"valid_until":null,"value":"52.796200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-22","published_on":null,"valid_until":null,"value":"52.815900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-24","published_on":null,"valid_until":null,"value":"52.744700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-27","published_on":null,"valid_until":null,"value":"52.546900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-28","published_on":null,"valid_until":null,"value":"52.863100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-29","published_on":null,"valid_until":null,"value":"52.676100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-30","published_on":null,"valid_until":null,"value":"52.738200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-04","published_on":null,"valid_until":null,"value":"52.667000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-05","published_on":null,"valid_until":null,"value":"52.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-06","published_on":null,"valid_until":null,"value":"52.851400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-07","published_on":null,"valid_until":null,"value":"53.191700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-08","published_on":null,"valid_until":null,"value":"53.226200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-11","published_on":null,"valid_until":null,"value":"53.232000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-12","published_on":null,"valid_until":null,"value":"53.405700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-13","published_on":null,"valid_until":null,"value":"53.320100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-14","published_on":null,"valid_until":null,"value":"53.179400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-15","published_on":null,"valid_until":null,"value":"53.192800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-18","published_on":null,"valid_until":null,"value":"52.906400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-20","published_on":null,"valid_until":null,"value":"52.977100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-21","published_on":null,"valid_until":null,"value":"52.863100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-22","published_on":null,"valid_until":null,"value":"52.972600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-25","published_on":null,"valid_until":null,"value":"52.955200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-26","published_on":null,"valid_until":null,"value":"53.218100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-01","published_on":null,"valid_until":null,"value":"53.218100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-02","published_on":null,"valid_until":null,"value":"53.500400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-03","published_on":null,"valid_until":null,"value":"53.484000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-04","published_on":null,"valid_until":null,"value":"53.372800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-05","published_on":null,"valid_until":null,"value":"53.422900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-08","published_on":null,"valid_until":null,"value":"53.511800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-09","published_on":null,"valid_until":null,"value":"53.099900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-10","published_on":null,"valid_until":null,"value":"53.289900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-11","published_on":null,"valid_until":null,"value":"53.284400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-12","published_on":null,"valid_until":null,"value":"53.244300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-15","published_on":null,"valid_until":null,"value":"53.438100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-16","published_on":null,"valid_until":null,"value":"53.712300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-17","published_on":null,"valid_until":null,"value":"53.704200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-18","published_on":null,"valid_until":null,"value":"53.733200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-19","published_on":null,"valid_until":null,"value":"53.210000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-22","published_on":null,"valid_until":null,"value":"53.105100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-23","published_on":null,"valid_until":null,"value":"53.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-24","published_on":null,"valid_until":null,"value":"53.014500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-25","published_on":null,"valid_until":null,"value":"52.763200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-26","published_on":null,"valid_until":null,"value":"52.812600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-29","published_on":null,"valid_until":null,"value":"53.024200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-30","published_on":null,"valid_until":null,"value":"53.190600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-01","published_on":null,"valid_until":null,"value":"53.182300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-02","published_on":null,"valid_until":null,"value":"53.184700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-03","published_on":null,"valid_until":null,"value":"53.265100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-06","published_on":null,"valid_until":null,"value":"53.491800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-07","published_on":null,"valid_until":null,"value":"53.467700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-08","published_on":null,"valid_until":null,"value":"53.530900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-09","published_on":null,"valid_until":null,"value":"53.468200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-10","published_on":null,"valid_until":null,"value":"53.578400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-13","published_on":null,"valid_until":null,"value":"53.615900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-14","published_on":null,"valid_until":null,"value":"53.697900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-16","published_on":null,"valid_until":null,"value":"53.575500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-17","published_on":null,"valid_until":null,"value":"53.951400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-20","published_on":null,"valid_until":null,"value":"53.843500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-21","published_on":null,"valid_until":null,"value":"53.948400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-22","published_on":null,"valid_until":null,"value":"53.905600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-23","published_on":null,"valid_until":null,"value":"53.863000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-24","published_on":null,"valid_until":null,"value":"53.901200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-27","published_on":null,"valid_until":null,"value":"53.791800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-28","published_on":null,"valid_until":null,"value":"53.971700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-29","published_on":null,"valid_until":null,"value":"53.841400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-30","published_on":null,"valid_until":null,"value":"53.984200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-31","published_on":null,"valid_until":null,"value":"54.325000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-03","published_on":null,"valid_until":null,"value":"54.582200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-04","published_on":null,"valid_until":null,"value":"54.786700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-05","published_on":null,"valid_until":null,"value":"54.739700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-06","published_on":null,"valid_until":null,"value":"54.908700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-07","published_on":null,"valid_until":null,"value":"54.934400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-10","published_on":null,"valid_until":null,"value":"54.873600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-11","published_on":null,"valid_until":null,"value":"55.141400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-12","published_on":null,"valid_until":null,"value":"55.068300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-13","published_on":null,"valid_until":null,"value":"55.097800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-14","published_on":null,"valid_until":null,"value":"55.074400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-17","published_on":null,"valid_until":null,"value":"55.238500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-18","published_on":null,"valid_until":null,"value":"55.545000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-19","published_on":null,"valid_until":null,"value":"55.465800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-20","published_on":null,"valid_until":null,"value":"55.606100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-21","published_on":null,"valid_until":null,"value":"56.076800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-24","published_on":null,"valid_until":null,"value":"56.116900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-25","published_on":null,"valid_until":null,"value":"56.094800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-26","published_on":null,"valid_until":null,"value":"56.090100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-27","published_on":null,"valid_until":null,"value":"56.139800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-28","published_on":null,"valid_until":null,"value":"56.058200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-31","published_on":null,"valid_until":null,"value":"56.085300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-01","published_on":null,"valid_until":null,"value":"55.965800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-02","published_on":null,"valid_until":null,"value":"55.977600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-03","published_on":null,"valid_until":null,"value":"55.893400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-04","published_on":null,"valid_until":null,"value":"56.072200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-07","published_on":null,"valid_until":null,"value":"56.158100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-08","published_on":null,"valid_until":null,"value":"56.286400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-09","published_on":null,"valid_until":null,"value":"56.281200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-10","published_on":null,"valid_until":null,"value":"56.407500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-11","published_on":null,"valid_until":null,"value":"56.412800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-14","published_on":null,"valid_until":null,"value":"56.276600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-15","published_on":null,"valid_until":null,"value":"56.129400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-16","published_on":null,"valid_until":null,"value":"56.121600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-17","published_on":null,"valid_until":null,"value":"56.165500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-18","published_on":null,"valid_until":null,"value":"55.855200"},{"currency_unit":"TRY","first_verified_on":"2026-09-21","observed_on":"2026-09-21","published_on":null,"valid_until":null,"value":"55.898600"},{"currency_unit":"TRY","first_verified_on":"2026-09-22","observed_on":"2026-09-22","published_on":null,"valid_until":null,"value":"56.025000"},{"currency_unit":"TRY","first_verified_on":"2026-09-23","observed_on":"2026-09-23","published_on":null,"valid_until":null,"value":"55.951900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":32333,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ru/tools/history/eur-2026"}