{"tool":"history","entity":"eur-2025","locale":"fr","title":"EUR · 2025","answer":"Au 2025-12-31, EUR · 2025 : 50.544100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-02","published_on":null,"valid_until":null,"value":"36.802400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-03","published_on":null,"valid_until":null,"value":"36.546200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-06","published_on":null,"valid_until":null,"value":"36.341600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-07","published_on":null,"valid_until":null,"value":"36.592200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-08","published_on":null,"valid_until":null,"value":"36.816300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-09","published_on":null,"valid_until":null,"value":"36.524700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-10","published_on":null,"valid_until":null,"value":"36.422200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-13","published_on":null,"valid_until":null,"value":"36.452700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-14","published_on":null,"valid_until":null,"value":"36.220700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-15","published_on":null,"valid_until":null,"value":"36.405500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-16","published_on":null,"valid_until":null,"value":"36.568900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-17","published_on":null,"valid_until":null,"value":"36.493000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-20","published_on":null,"valid_until":null,"value":"36.526100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-21","published_on":null,"valid_until":null,"value":"36.700700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-22","published_on":null,"valid_until":null,"value":"36.898400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-23","published_on":null,"valid_until":null,"value":"37.177800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-24","published_on":null,"valid_until":null,"value":"37.096100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-27","published_on":null,"valid_until":null,"value":"37.374500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-28","published_on":null,"valid_until":null,"value":"37.458900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-29","published_on":null,"valid_until":null,"value":"37.300500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-30","published_on":null,"valid_until":null,"value":"37.253400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-31","published_on":null,"valid_until":null,"value":"37.251400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-03","published_on":null,"valid_until":null,"value":"37.213000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-04","published_on":null,"valid_until":null,"value":"36.829200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-05","published_on":null,"valid_until":null,"value":"37.149000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-06","published_on":null,"valid_until":null,"value":"37.389400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-07","published_on":null,"valid_until":null,"value":"37.225400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-10","published_on":null,"valid_until":null,"value":"37.360500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-11","published_on":null,"valid_until":null,"value":"37.168500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-12","published_on":null,"valid_until":null,"value":"37.155000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-13","published_on":null,"valid_until":null,"value":"37.433900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-14","published_on":null,"valid_until":null,"value":"37.623400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-17","published_on":null,"valid_until":null,"value":"37.867800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-18","published_on":null,"valid_until":null,"value":"37.964900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-19","published_on":null,"valid_until":null,"value":"37.936000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-20","published_on":null,"valid_until":null,"value":"37.880100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-21","published_on":null,"valid_until":null,"value":"37.890000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-24","published_on":null,"valid_until":null,"value":"38.106700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-25","published_on":null,"valid_until":null,"value":"38.182200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-26","published_on":null,"valid_until":null,"value":"38.183000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-27","published_on":null,"valid_until":null,"value":"38.245100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-28","published_on":null,"valid_until":null,"value":"38.172700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-03","published_on":null,"valid_until":null,"value":"37.891500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-04","published_on":null,"valid_until":null,"value":"38.019100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-05","published_on":null,"valid_until":null,"value":"38.329500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-06","published_on":null,"valid_until":null,"value":"38.917600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-07","published_on":null,"valid_until":null,"value":"39.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-10","published_on":null,"valid_until":null,"value":"39.458000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-11","published_on":null,"valid_until":null,"value":"39.585600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-12","published_on":null,"valid_until":null,"value":"39.847100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-13","published_on":null,"valid_until":null,"value":"39.922400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-14","published_on":null,"valid_until":null,"value":"39.789500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-17","published_on":null,"valid_until":null,"value":"39.755800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-18","published_on":null,"valid_until":null,"value":"39.948400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-19","published_on":null,"valid_until":null,"value":"40.085400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-20","published_on":null,"valid_until":null,"value":"41.496000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-21","published_on":null,"valid_until":null,"value":"41.265700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-24","published_on":null,"valid_until":null,"value":"41.093400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-25","published_on":null,"valid_until":null,"value":"41.113900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-26","published_on":null,"valid_until":null,"value":"41.022700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-27","published_on":null,"valid_until":null,"value":"41.006400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-28","published_on":null,"valid_until":null,"value":"40.947600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-02","published_on":null,"valid_until":null,"value":"40.775300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-03","published_on":null,"valid_until":null,"value":"40.948200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-04","published_on":null,"valid_until":null,"value":"41.815200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-07","published_on":null,"valid_until":null,"value":"41.786700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-08","published_on":null,"valid_until":null,"value":"41.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-09","published_on":null,"valid_until":null,"value":"41.556900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-10","published_on":null,"valid_until":null,"value":"41.946500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-11","published_on":null,"valid_until":null,"value":"41.888600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-14","published_on":null,"valid_until":null,"value":"43.118100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-15","published_on":null,"valid_until":null,"value":"43.327500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-16","published_on":null,"valid_until":null,"value":"43.178600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-17","published_on":null,"valid_until":null,"value":"43.323700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-18","published_on":null,"valid_until":null,"value":"43.342400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-21","published_on":null,"valid_until":null,"value":"43.292200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-22","published_on":null,"valid_until":null,"value":"44.065000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-24","published_on":null,"valid_until":null,"value":"43.913300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-25","published_on":null,"valid_until":null,"value":"43.563300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-28","published_on":null,"valid_until":null,"value":"43.491400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-29","published_on":null,"valid_until":null,"value":"43.609300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-30","published_on":null,"valid_until":null,"value":"43.764500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-02","published_on":null,"valid_until":null,"value":"43.714700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-05","published_on":null,"valid_until":null,"value":"43.574400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-06","published_on":null,"valid_until":null,"value":"43.720700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-07","published_on":null,"valid_until":null,"value":"43.714000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-08","published_on":null,"valid_until":null,"value":"43.887900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-09","published_on":null,"valid_until":null,"value":"43.602700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-12","published_on":null,"valid_until":null,"value":"43.469600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-13","published_on":null,"valid_until":null,"value":"43.117900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-14","published_on":null,"valid_until":null,"value":"43.086200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-15","published_on":null,"valid_until":null,"value":"43.507000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-16","published_on":null,"valid_until":null,"value":"43.362600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-20","published_on":null,"valid_until":null,"value":"43.308700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-21","published_on":null,"valid_until":null,"value":"43.720800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-22","published_on":null,"valid_until":null,"value":"43.992500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-23","published_on":null,"valid_until":null,"value":"43.945600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-26","published_on":null,"valid_until":null,"value":"44.082000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-27","published_on":null,"valid_until":null,"value":"44.365300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-28","published_on":null,"valid_until":null,"value":"44.232200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-29","published_on":null,"valid_until":null,"value":"44.219400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-30","published_on":null,"valid_until":null,"value":"44.078900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-02","published_on":null,"valid_until":null,"value":"44.350300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-03","published_on":null,"valid_until":null,"value":"44.735800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-04","published_on":null,"valid_until":null,"value":"44.668100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-05","published_on":null,"valid_until":null,"value":"44.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-10","published_on":null,"valid_until":null,"value":"44.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-11","published_on":null,"valid_until":null,"value":"44.740400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-12","published_on":null,"valid_until":null,"value":"44.785300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-13","published_on":null,"valid_until":null,"value":"45.406600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-16","published_on":null,"valid_until":null,"value":"45.319900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-17","published_on":null,"valid_until":null,"value":"45.604600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-18","published_on":null,"valid_until":null,"value":"45.513000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-19","published_on":null,"valid_until":null,"value":"45.438700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-20","published_on":null,"valid_until":null,"value":"45.375500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-23","published_on":null,"valid_until":null,"value":"45.636900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-24","published_on":null,"valid_until":null,"value":"45.608000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-25","published_on":null,"valid_until":null,"value":"45.964600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-26","published_on":null,"valid_until":null,"value":"46.077500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-27","published_on":null,"valid_until":null,"value":"46.577800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-30","published_on":null,"valid_until":null,"value":"46.636400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-01","published_on":null,"valid_until":null,"value":"46.691300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-02","published_on":null,"valid_until":null,"value":"47.022100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-03","published_on":null,"valid_until":null,"value":"46.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-04","published_on":null,"valid_until":null,"value":"46.884700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-07","published_on":null,"valid_until":null,"value":"46.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-08","published_on":null,"valid_until":null,"value":"46.914600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-09","published_on":null,"valid_until":null,"value":"46.968100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-10","published_on":null,"valid_until":null,"value":"46.876600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-11","published_on":null,"valid_until":null,"value":"46.967800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-14","published_on":null,"valid_until":null,"value":"46.841700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-16","published_on":null,"valid_until":null,"value":"46.925900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-17","published_on":null,"valid_until":null,"value":"46.746400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-18","published_on":null,"valid_until":null,"value":"46.668300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-21","published_on":null,"valid_until":null,"value":"46.884200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-22","published_on":null,"valid_until":null,"value":"47.037300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-23","published_on":null,"valid_until":null,"value":"47.267200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-24","published_on":null,"valid_until":null,"value":"47.454500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-25","published_on":null,"valid_until":null,"value":"47.569800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-28","published_on":null,"valid_until":null,"value":"47.507200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-29","published_on":null,"valid_until":null,"value":"47.338200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-30","published_on":null,"valid_until":null,"value":"46.885800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-31","published_on":null,"valid_until":null,"value":"46.852600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-01","published_on":null,"valid_until":null,"value":"46.457600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-04","published_on":null,"valid_until":null,"value":"46.324000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-05","published_on":null,"valid_until":null,"value":"47.039000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-06","published_on":null,"valid_until":null,"value":"46.953300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-07","published_on":null,"valid_until":null,"value":"47.126200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-08","published_on":null,"valid_until":null,"value":"47.452500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-11","published_on":null,"valid_until":null,"value":"47.309600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-12","published_on":null,"valid_until":null,"value":"47.411300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-13","published_on":null,"valid_until":null,"value":"47.269600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-14","published_on":null,"valid_until":null,"value":"47.708000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-15","published_on":null,"valid_until":null,"value":"47.646800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-18","published_on":null,"valid_until":null,"value":"47.672100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-19","published_on":null,"valid_until":null,"value":"47.761400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-20","published_on":null,"valid_until":null,"value":"47.760400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-21","published_on":null,"valid_until":null,"value":"47.631400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-22","published_on":null,"valid_until":null,"value":"47.676200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-25","published_on":null,"valid_until":null,"value":"47.458200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-26","published_on":null,"valid_until":null,"value":"47.963600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-27","published_on":null,"valid_until":null,"value":"47.717600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-28","published_on":null,"valid_until":null,"value":"47.582100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-29","published_on":null,"valid_until":null,"value":"47.830400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-01","published_on":null,"valid_until":null,"value":"47.870200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-02","published_on":null,"valid_until":null,"value":"48.196700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-03","published_on":null,"valid_until":null,"value":"47.946500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-04","published_on":null,"valid_until":null,"value":"47.934900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-05","published_on":null,"valid_until":null,"value":"47.956700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-08","published_on":null,"valid_until":null,"value":"48.099800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-09","published_on":null,"valid_until":null,"value":"48.386500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-10","published_on":null,"valid_until":null,"value":"48.515400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-11","published_on":null,"valid_until":null,"value":"48.303400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-12","published_on":null,"valid_until":null,"value":"48.253900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-15","published_on":null,"valid_until":null,"value":"48.422200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-16","published_on":null,"valid_until":null,"value":"48.531300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-17","published_on":null,"valid_until":null,"value":"48.749100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-18","published_on":null,"valid_until":null,"value":"48.906000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-19","published_on":null,"valid_until":null,"value":"48.858400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-22","published_on":null,"valid_until":null,"value":"48.576200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-23","published_on":null,"valid_until":null,"value":"48.669500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-24","published_on":null,"valid_until":null,"value":"48.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-25","published_on":null,"valid_until":null,"value":"48.781200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-26","published_on":null,"valid_until":null,"value":"48.694600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-29","published_on":null,"valid_until":null,"value":"48.438000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-30","published_on":null,"valid_until":null,"value":"48.735500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-01","published_on":null,"valid_until":null,"value":"48.839000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-02","published_on":null,"valid_until":null,"value":"48.838600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-03","published_on":null,"valid_until":null,"value":"48.886400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-06","published_on":null,"valid_until":null,"value":"48.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-07","published_on":null,"valid_until":null,"value":"48.667600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-08","published_on":null,"valid_until":null,"value":"48.668400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-09","published_on":null,"valid_until":null,"value":"48.475100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-10","published_on":null,"valid_until":null,"value":"48.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-13","published_on":null,"valid_until":null,"value":"48.274000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-14","published_on":null,"valid_until":null,"value":"48.443600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-15","published_on":null,"valid_until":null,"value":"48.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-16","published_on":null,"valid_until":null,"value":"48.659200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-17","published_on":null,"valid_until":null,"value":"48.776200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-20","published_on":null,"valid_until":null,"value":"48.973900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-21","published_on":null,"valid_until":null,"value":"48.913500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-22","published_on":null,"valid_until":null,"value":"48.769000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-23","published_on":null,"valid_until":null,"value":"48.668300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-24","published_on":null,"valid_until":null,"value":"48.667800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-27","published_on":null,"valid_until":null,"value":"48.681900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-28","published_on":null,"valid_until":null,"value":"48.796400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-30","published_on":null,"valid_until":null,"value":"48.796400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-31","published_on":null,"valid_until":null,"value":"48.745800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-03","published_on":null,"valid_until":null,"value":"48.549300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-04","published_on":null,"valid_until":null,"value":"48.453200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-05","published_on":null,"valid_until":null,"value":"48.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-06","published_on":null,"valid_until":null,"value":"48.375000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-07","published_on":null,"valid_until":null,"value":"48.494000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-10","published_on":null,"valid_until":null,"value":"48.615500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-11","published_on":null,"valid_until":null,"value":"48.790100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-12","published_on":null,"valid_until":null,"value":"48.827800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-13","published_on":null,"valid_until":null,"value":"48.901400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-14","published_on":null,"valid_until":null,"value":"49.052500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-17","published_on":null,"valid_until":null,"value":"49.109900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-18","published_on":null,"valid_until":null,"value":"49.119900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-19","published_on":null,"valid_until":null,"value":"49.067800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-20","published_on":null,"valid_until":null,"value":"49.037700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-21","published_on":null,"valid_until":null,"value":"48.811600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-24","published_on":null,"valid_until":null,"value":"48.835000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-25","published_on":null,"valid_until":null,"value":"48.935300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-26","published_on":null,"valid_until":null,"value":"48.929500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-27","published_on":null,"valid_until":null,"value":"49.123900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-28","published_on":null,"valid_until":null,"value":"49.176300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-01","published_on":null,"valid_until":null,"value":"49.099700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-02","published_on":null,"valid_until":null,"value":"49.359500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-03","published_on":null,"valid_until":null,"value":"49.266900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-04","published_on":null,"valid_until":null,"value":"49.449900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-05","published_on":null,"valid_until":null,"value":"49.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-08","published_on":null,"valid_until":null,"value":"49.458800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-09","published_on":null,"valid_until":null,"value":"49.589600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-10","published_on":null,"valid_until":null,"value":"49.576600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-11","published_on":null,"valid_until":null,"value":"49.582800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-12","published_on":null,"valid_until":null,"value":"49.856900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-15","published_on":null,"valid_until":null,"value":"49.990900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-16","published_on":null,"valid_until":null,"value":"50.120500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-17","published_on":null,"valid_until":null,"value":"50.208800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-18","published_on":null,"valid_until":null,"value":"50.058200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-19","published_on":null,"valid_until":null,"value":"50.127200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-22","published_on":null,"valid_until":null,"value":"50.051500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-23","published_on":null,"valid_until":null,"value":"50.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-24","published_on":null,"valid_until":null,"value":"50.476400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-25","published_on":null,"valid_until":null,"value":"50.511700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-26","published_on":null,"valid_until":null,"value":"50.480400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-29","published_on":null,"valid_until":null,"value":"50.445400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-30","published_on":null,"valid_until":null,"value":"50.542800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-31","published_on":null,"valid_until":null,"value":"50.544100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":34440,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fr/tools/history/eur-2025"}