{"tool":"history","entity":"eur-2024","locale":"en","title":"EUR · 2024","answer":"As of 2024-12-31, EUR · 2024: 36.809100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-02","published_on":null,"valid_until":null,"value":"32.632600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-03","published_on":null,"valid_until":null,"value":"32.726000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-04","published_on":null,"valid_until":null,"value":"32.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-05","published_on":null,"valid_until":null,"value":"32.627700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-08","published_on":null,"valid_until":null,"value":"32.557200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-09","published_on":null,"valid_until":null,"value":"32.698900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-10","published_on":null,"valid_until":null,"value":"32.763800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-11","published_on":null,"valid_until":null,"value":"32.782900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-12","published_on":null,"valid_until":null,"value":"32.939300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-15","published_on":null,"valid_until":null,"value":"32.971700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-16","published_on":null,"valid_until":null,"value":"32.962900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-17","published_on":null,"valid_until":null,"value":"32.810000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-18","published_on":null,"valid_until":null,"value":"32.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-19","published_on":null,"valid_until":null,"value":"32.820800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-22","published_on":null,"valid_until":null,"value":"32.836200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-23","published_on":null,"valid_until":null,"value":"32.940300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-24","published_on":null,"valid_until":null,"value":"32.968000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-25","published_on":null,"valid_until":null,"value":"32.943000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-26","published_on":null,"valid_until":null,"value":"32.975900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-29","published_on":null,"valid_until":null,"value":"32.849400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-30","published_on":null,"valid_until":null,"value":"32.860400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-31","published_on":null,"valid_until":null,"value":"32.873500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-01","published_on":null,"valid_until":null,"value":"32.847500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-02","published_on":null,"valid_until":null,"value":"32.780700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-05","published_on":null,"valid_until":null,"value":"33.113200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-06","published_on":null,"valid_until":null,"value":"32.864300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-07","published_on":null,"valid_until":null,"value":"32.828100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-08","published_on":null,"valid_until":null,"value":"32.936400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-09","published_on":null,"valid_until":null,"value":"32.966400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-12","published_on":null,"valid_until":null,"value":"33.022700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-13","published_on":null,"valid_until":null,"value":"33.083900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-14","published_on":null,"valid_until":null,"value":"33.093600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-15","published_on":null,"valid_until":null,"value":"32.910200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-16","published_on":null,"valid_until":null,"value":"33.006700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-19","published_on":null,"valid_until":null,"value":"33.140100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-20","published_on":null,"valid_until":null,"value":"33.263400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-21","published_on":null,"valid_until":null,"value":"33.323900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-22","published_on":null,"valid_until":null,"value":"33.453300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-23","published_on":null,"valid_until":null,"value":"33.665700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-26","published_on":null,"valid_until":null,"value":"33.622500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-27","published_on":null,"valid_until":null,"value":"33.706000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-28","published_on":null,"valid_until":null,"value":"33.789200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-29","published_on":null,"valid_until":null,"value":"33.714900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-01","published_on":null,"valid_until":null,"value":"33.829400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-04","published_on":null,"valid_until":null,"value":"33.840600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-05","published_on":null,"valid_until":null,"value":"34.140500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-06","published_on":null,"valid_until":null,"value":"34.284500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-07","published_on":null,"valid_until":null,"value":"34.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-08","published_on":null,"valid_until":null,"value":"34.692000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-11","published_on":null,"valid_until":null,"value":"34.910600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-12","published_on":null,"valid_until":null,"value":"35.007200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-13","published_on":null,"valid_until":null,"value":"35.030500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-14","published_on":null,"valid_until":null,"value":"35.081400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-15","published_on":null,"valid_until":null,"value":"35.137100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-18","published_on":null,"valid_until":null,"value":"35.036300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-19","published_on":null,"valid_until":null,"value":"35.198800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-20","published_on":null,"valid_until":null,"value":"35.086700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-21","published_on":null,"valid_until":null,"value":"35.145200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-22","published_on":null,"valid_until":null,"value":"35.337000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-25","published_on":null,"valid_until":null,"value":"34.649800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-26","published_on":null,"valid_until":null,"value":"34.744400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-27","published_on":null,"valid_until":null,"value":"34.896300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-28","published_on":null,"valid_until":null,"value":"34.891200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-29","published_on":null,"valid_until":null,"value":"34.881600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-01","published_on":null,"valid_until":null,"value":"34.865000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-02","published_on":null,"valid_until":null,"value":"34.962100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-03","published_on":null,"valid_until":null,"value":"34.570300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-04","published_on":null,"valid_until":null,"value":"34.471700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-05","published_on":null,"valid_until":null,"value":"34.625200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-08","published_on":null,"valid_until":null,"value":"34.651500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-09","published_on":null,"valid_until":null,"value":"34.721500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-15","published_on":null,"valid_until":null,"value":"34.721500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-16","published_on":null,"valid_until":null,"value":"34.509600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-17","published_on":null,"valid_until":null,"value":"34.488700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-18","published_on":null,"valid_until":null,"value":"34.588800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-19","published_on":null,"valid_until":null,"value":"34.718300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-22","published_on":null,"valid_until":null,"value":"34.687800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-24","published_on":null,"valid_until":null,"value":"34.683000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-25","published_on":null,"valid_until":null,"value":"34.771000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-26","published_on":null,"valid_until":null,"value":"34.885900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-29","published_on":null,"valid_until":null,"value":"34.888200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-30","published_on":null,"valid_until":null,"value":"34.711100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-02","published_on":null,"valid_until":null,"value":"34.685400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-03","published_on":null,"valid_until":null,"value":"34.669700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-06","published_on":null,"valid_until":null,"value":"34.695900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-07","published_on":null,"valid_until":null,"value":"34.761800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-08","published_on":null,"valid_until":null,"value":"34.733300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-09","published_on":null,"valid_until":null,"value":"34.669800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-10","published_on":null,"valid_until":null,"value":"34.595700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-13","published_on":null,"valid_until":null,"value":"34.722400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-14","published_on":null,"valid_until":null,"value":"34.721600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-15","published_on":null,"valid_until":null,"value":"34.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-16","published_on":null,"valid_until":null,"value":"34.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-17","published_on":null,"valid_until":null,"value":"35.025200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-20","published_on":null,"valid_until":null,"value":"34.989400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-21","published_on":null,"valid_until":null,"value":"35.019500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-22","published_on":null,"valid_until":null,"value":"35.006700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-23","published_on":null,"valid_until":null,"value":"34.902200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-24","published_on":null,"valid_until":null,"value":"34.904000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-27","published_on":null,"valid_until":null,"value":"34.871700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-28","published_on":null,"valid_until":null,"value":"34.944900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-29","published_on":null,"valid_until":null,"value":"35.001300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-30","published_on":null,"valid_until":null,"value":"34.980900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-31","published_on":null,"valid_until":null,"value":"34.928200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-03","published_on":null,"valid_until":null,"value":"34.891000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-04","published_on":null,"valid_until":null,"value":"34.923500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-05","published_on":null,"valid_until":null,"value":"35.165200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-06","published_on":null,"valid_until":null,"value":"35.350400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-07","published_on":null,"valid_until":null,"value":"35.062800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-10","published_on":null,"valid_until":null,"value":"35.127300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-11","published_on":null,"valid_until":null,"value":"34.864900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-12","published_on":null,"valid_until":null,"value":"34.797100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-13","published_on":null,"valid_until":null,"value":"34.797500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-14","published_on":null,"valid_until":null,"value":"34.873400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-20","published_on":null,"valid_until":null,"value":"34.794400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-21","published_on":null,"valid_until":null,"value":"34.991900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-24","published_on":null,"valid_until":null,"value":"35.109600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-25","published_on":null,"valid_until":null,"value":"35.233600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-26","published_on":null,"valid_until":null,"value":"35.350500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-27","published_on":null,"valid_until":null,"value":"35.243500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-28","published_on":null,"valid_until":null,"value":"35.184500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-01","published_on":null,"valid_until":null,"value":"35.191700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-02","published_on":null,"valid_until":null,"value":"35.157100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-03","published_on":null,"valid_until":null,"value":"35.038900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-04","published_on":null,"valid_until":null,"value":"35.012900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-05","published_on":null,"valid_until":null,"value":"35.156600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-08","published_on":null,"valid_until":null,"value":"35.384100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-09","published_on":null,"valid_until":null,"value":"35.424100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-10","published_on":null,"valid_until":null,"value":"35.488000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-11","published_on":null,"valid_until":null,"value":"35.645300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-12","published_on":null,"valid_until":null,"value":"35.687100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-16","published_on":null,"valid_until":null,"value":"35.872700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-17","published_on":null,"valid_until":null,"value":"36.053000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-18","published_on":null,"valid_until":null,"value":"36.163400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-19","published_on":null,"valid_until":null,"value":"36.179400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-22","published_on":null,"valid_until":null,"value":"35.989800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-23","published_on":null,"valid_until":null,"value":"35.932500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-24","published_on":null,"valid_until":null,"value":"35.808800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-25","published_on":null,"valid_until":null,"value":"35.629700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-26","published_on":null,"valid_until":null,"value":"35.840400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-29","published_on":null,"valid_until":null,"value":"35.837700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-30","published_on":null,"valid_until":null,"value":"35.775400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-31","published_on":null,"valid_until":null,"value":"35.825600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-01","published_on":null,"valid_until":null,"value":"35.879000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-02","published_on":null,"valid_until":null,"value":"35.764800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-05","published_on":null,"valid_until":null,"value":"35.837100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-06","published_on":null,"valid_until":null,"value":"36.465400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-07","published_on":null,"valid_until":null,"value":"36.544000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-08","published_on":null,"valid_until":null,"value":"36.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-09","published_on":null,"valid_until":null,"value":"36.636100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-12","published_on":null,"valid_until":null,"value":"36.604000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-13","published_on":null,"valid_until":null,"value":"36.643600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-14","published_on":null,"valid_until":null,"value":"36.662700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-15","published_on":null,"valid_until":null,"value":"36.952500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-16","published_on":null,"valid_until":null,"value":"37.038100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-19","published_on":null,"valid_until":null,"value":"36.994600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-20","published_on":null,"valid_until":null,"value":"37.216600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-21","published_on":null,"valid_until":null,"value":"37.463700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-22","published_on":null,"valid_until":null,"value":"37.698300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-23","published_on":null,"valid_until":null,"value":"37.783800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-26","published_on":null,"valid_until":null,"value":"37.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-27","published_on":null,"valid_until":null,"value":"37.985400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-28","published_on":null,"valid_until":null,"value":"37.980100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-29","published_on":null,"valid_until":null,"value":"37.894300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-02","published_on":null,"valid_until":null,"value":"37.740200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-03","published_on":null,"valid_until":null,"value":"37.602200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-04","published_on":null,"valid_until":null,"value":"37.499600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-05","published_on":null,"valid_until":null,"value":"37.617700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-06","published_on":null,"valid_until":null,"value":"37.683700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-09","published_on":null,"valid_until":null,"value":"37.736200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-10","published_on":null,"valid_until":null,"value":"37.609500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-11","published_on":null,"valid_until":null,"value":"37.590700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-12","published_on":null,"valid_until":null,"value":"37.551300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-13","published_on":null,"valid_until":null,"value":"37.401500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-16","published_on":null,"valid_until":null,"value":"37.564000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-17","published_on":null,"valid_until":null,"value":"37.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-18","published_on":null,"valid_until":null,"value":"37.893600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-19","published_on":null,"valid_until":null,"value":"37.937500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-20","published_on":null,"valid_until":null,"value":"37.986500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-23","published_on":null,"valid_until":null,"value":"37.974000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-24","published_on":null,"valid_until":null,"value":"37.929800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-25","published_on":null,"valid_until":null,"value":"37.998800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-26","published_on":null,"valid_until":null,"value":"38.211300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-27","published_on":null,"valid_until":null,"value":"38.077700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-30","published_on":null,"valid_until":null,"value":"38.086500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-01","published_on":null,"valid_until":null,"value":"38.240200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-02","published_on":null,"valid_until":null,"value":"37.957300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-03","published_on":null,"valid_until":null,"value":"37.876100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-04","published_on":null,"valid_until":null,"value":"37.722200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-07","published_on":null,"valid_until":null,"value":"37.719500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-08","published_on":null,"valid_until":null,"value":"37.567300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-09","published_on":null,"valid_until":null,"value":"37.660900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-10","published_on":null,"valid_until":null,"value":"37.550500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-11","published_on":null,"valid_until":null,"value":"37.413600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-14","published_on":null,"valid_until":null,"value":"37.440300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-15","published_on":null,"valid_until":null,"value":"37.431700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-16","published_on":null,"valid_until":null,"value":"37.358000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-17","published_on":null,"valid_until":null,"value":"37.260800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-18","published_on":null,"valid_until":null,"value":"37.105900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-21","published_on":null,"valid_until":null,"value":"37.128900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-22","published_on":null,"valid_until":null,"value":"37.153900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-23","published_on":null,"valid_until":null,"value":"37.070200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-24","published_on":null,"valid_until":null,"value":"36.938600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-25","published_on":null,"valid_until":null,"value":"36.976000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-28","published_on":null,"valid_until":null,"value":"37.066000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-30","published_on":null,"valid_until":null,"value":"37.066000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-31","published_on":null,"valid_until":null,"value":"37.114200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-01","published_on":null,"valid_until":null,"value":"37.190400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-04","published_on":null,"valid_until":null,"value":"37.251800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-05","published_on":null,"valid_until":null,"value":"37.420100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-06","published_on":null,"valid_until":null,"value":"37.403500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-07","published_on":null,"valid_until":null,"value":"36.781500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-08","published_on":null,"valid_until":null,"value":"36.823800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-11","published_on":null,"valid_until":null,"value":"36.998700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-12","published_on":null,"valid_until":null,"value":"36.704400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-13","published_on":null,"valid_until":null,"value":"36.529900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-14","published_on":null,"valid_until":null,"value":"36.497900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-15","published_on":null,"valid_until":null,"value":"36.190600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-18","published_on":null,"valid_until":null,"value":"36.341900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-19","published_on":null,"valid_until":null,"value":"36.388100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-20","published_on":null,"valid_until":null,"value":"36.547100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-21","published_on":null,"valid_until":null,"value":"36.448200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-22","published_on":null,"valid_until":null,"value":"36.341200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-25","published_on":null,"valid_until":null,"value":"36.049700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-26","published_on":null,"valid_until":null,"value":"36.226300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-27","published_on":null,"valid_until":null,"value":"36.354500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-28","published_on":null,"valid_until":null,"value":"36.402600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-29","published_on":null,"valid_until":null,"value":"36.516600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-02","published_on":null,"valid_until":null,"value":"36.613100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-03","published_on":null,"valid_until":null,"value":"36.497000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-04","published_on":null,"valid_until":null,"value":"36.515100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-05","published_on":null,"valid_until":null,"value":"36.504600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-06","published_on":null,"valid_until":null,"value":"36.579400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-09","published_on":null,"valid_until":null,"value":"36.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-10","published_on":null,"valid_until":null,"value":"36.781100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-11","published_on":null,"valid_until":null,"value":"36.726200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-12","published_on":null,"valid_until":null,"value":"36.620700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-13","published_on":null,"valid_until":null,"value":"36.653200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-16","published_on":null,"valid_until":null,"value":"36.587400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-17","published_on":null,"valid_until":null,"value":"36.715800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-18","published_on":null,"valid_until":null,"value":"36.708400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-19","published_on":null,"valid_until":null,"value":"36.762000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-20","published_on":null,"valid_until":null,"value":"36.479000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-23","published_on":null,"valid_until":null,"value":"36.481800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-24","published_on":null,"valid_until":null,"value":"36.613200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-25","published_on":null,"valid_until":null,"value":"36.635100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-26","published_on":null,"valid_until":null,"value":"36.725200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-27","published_on":null,"valid_until":null,"value":"36.673600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-30","published_on":null,"valid_until":null,"value":"36.679400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-31","published_on":null,"valid_until":null,"value":"36.809100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30973,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/en/tools/history/eur-2024"}