{"tool":"history","entity":"eur-2023","locale":"ar","title":"EUR · 2023","answer":"بتاريخ 2023-12-29، EUR · 2023: 32.752600 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-02","published_on":null,"valid_until":null,"value":"19.970800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-03","published_on":null,"valid_until":null,"value":"20.016600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-04","published_on":null,"valid_until":null,"value":"19.817500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-05","published_on":null,"valid_until":null,"value":"19.883000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-06","published_on":null,"valid_until":null,"value":"19.924500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-09","published_on":null,"valid_until":null,"value":"19.739500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-10","published_on":null,"valid_until":null,"value":"20.063000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-11","published_on":null,"valid_until":null,"value":"20.174900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-12","published_on":null,"valid_until":null,"value":"20.189100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-13","published_on":null,"valid_until":null,"value":"20.222200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-16","published_on":null,"valid_until":null,"value":"20.375200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-17","published_on":null,"valid_until":null,"value":"20.352900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-18","published_on":null,"valid_until":null,"value":"20.352300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-19","published_on":null,"valid_until":null,"value":"20.369500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-20","published_on":null,"valid_until":null,"value":"20.341900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-23","published_on":null,"valid_until":null,"value":"20.378500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-24","published_on":null,"valid_until":null,"value":"20.513700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-25","published_on":null,"valid_until":null,"value":"20.450900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-26","published_on":null,"valid_until":null,"value":"20.473800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-27","published_on":null,"valid_until":null,"value":"20.530100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-30","published_on":null,"valid_until":null,"value":"20.476900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-31","published_on":null,"valid_until":null,"value":"20.489400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-01","published_on":null,"valid_until":null,"value":"20.382400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-02","published_on":null,"valid_until":null,"value":"20.488000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-03","published_on":null,"valid_until":null,"value":"20.703300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-06","published_on":null,"valid_until":null,"value":"20.553200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-07","published_on":null,"valid_until":null,"value":"20.302800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-08","published_on":null,"valid_until":null,"value":"20.196900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-09","published_on":null,"valid_until":null,"value":"20.249200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-10","published_on":null,"valid_until":null,"value":"20.267700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-13","published_on":null,"valid_until":null,"value":"20.202700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-14","published_on":null,"valid_until":null,"value":"20.128400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-15","published_on":null,"valid_until":null,"value":"20.269700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-16","published_on":null,"valid_until":null,"value":"20.210900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-17","published_on":null,"valid_until":null,"value":"20.194200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-20","published_on":null,"valid_until":null,"value":"20.073700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-21","published_on":null,"valid_until":null,"value":"20.179500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-22","published_on":null,"valid_until":null,"value":"20.131200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-23","published_on":null,"valid_until":null,"value":"20.096000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-24","published_on":null,"valid_until":null,"value":"20.033700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-27","published_on":null,"valid_until":null,"value":"20.001200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-28","published_on":null,"valid_until":null,"value":"19.941900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-01","published_on":null,"valid_until":null,"value":"20.040300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-02","published_on":null,"valid_until":null,"value":"20.120700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-03","published_on":null,"valid_until":null,"value":"20.090600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-06","published_on":null,"valid_until":null,"value":"20.055500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-07","published_on":null,"valid_until":null,"value":"20.121900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-08","published_on":null,"valid_until":null,"value":"20.191300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-09","published_on":null,"valid_until":null,"value":"19.968200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-10","published_on":null,"valid_until":null,"value":"20.025600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-13","published_on":null,"valid_until":null,"value":"20.087200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-14","published_on":null,"valid_until":null,"value":"20.301000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-15","published_on":null,"valid_until":null,"value":"20.329200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-16","published_on":null,"valid_until":null,"value":"20.288800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-17","published_on":null,"valid_until":null,"value":"20.178300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-20","published_on":null,"valid_until":null,"value":"20.244100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-21","published_on":null,"valid_until":null,"value":"20.311800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-22","published_on":null,"valid_until":null,"value":"20.446200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-23","published_on":null,"valid_until":null,"value":"20.538800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-24","published_on":null,"valid_until":null,"value":"20.759300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-27","published_on":null,"valid_until":null,"value":"20.542400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-28","published_on":null,"valid_until":null,"value":"20.562200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-29","published_on":null,"valid_until":null,"value":"20.683900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-30","published_on":null,"valid_until":null,"value":"20.757500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-31","published_on":null,"valid_until":null,"value":"20.839600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-03","published_on":null,"valid_until":null,"value":"20.882500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-04","published_on":null,"valid_until":null,"value":"20.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-05","published_on":null,"valid_until":null,"value":"20.997400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-06","published_on":null,"valid_until":null,"value":"21.088000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-07","published_on":null,"valid_until":null,"value":"21.016000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-10","published_on":null,"valid_until":null,"value":"21.034200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-11","published_on":null,"valid_until":null,"value":"21.018800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-12","published_on":null,"valid_until":null,"value":"21.042100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-13","published_on":null,"valid_until":null,"value":"21.112000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-14","published_on":null,"valid_until":null,"value":"21.289500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-17","published_on":null,"valid_until":null,"value":"21.425800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-18","published_on":null,"valid_until":null,"value":"21.290100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-19","published_on":null,"valid_until":null,"value":"21.293700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-20","published_on":null,"valid_until":null,"value":"21.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-24","published_on":null,"valid_until":null,"value":"21.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-25","published_on":null,"valid_until":null,"value":"21.358800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-26","published_on":null,"valid_until":null,"value":"21.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-27","published_on":null,"valid_until":null,"value":"21.446000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-28","published_on":null,"valid_until":null,"value":"21.479000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-02","published_on":null,"valid_until":null,"value":"21.398900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-03","published_on":null,"valid_until":null,"value":"21.369000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-04","published_on":null,"valid_until":null,"value":"21.505900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-05","published_on":null,"valid_until":null,"value":"21.568100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-08","published_on":null,"valid_until":null,"value":"21.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-09","published_on":null,"valid_until":null,"value":"21.552800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-10","published_on":null,"valid_until":null,"value":"21.439400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-11","published_on":null,"valid_until":null,"value":"21.420700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-12","published_on":null,"valid_until":null,"value":"21.391900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-15","published_on":null,"valid_until":null,"value":"21.383100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-16","published_on":null,"valid_until":null,"value":"21.390900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-17","published_on":null,"valid_until":null,"value":"21.466300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-18","published_on":null,"valid_until":null,"value":"21.417100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-22","published_on":null,"valid_until":null,"value":"21.415900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-23","published_on":null,"valid_until":null,"value":"21.457200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-24","published_on":null,"valid_until":null,"value":"21.433200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-25","published_on":null,"valid_until":null,"value":"21.437200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-26","published_on":null,"valid_until":null,"value":"21.389100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-29","published_on":null,"valid_until":null,"value":"21.463700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-30","published_on":null,"valid_until":null,"value":"21.531900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-31","published_on":null,"valid_until":null,"value":"21.799900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-01","published_on":null,"valid_until":null,"value":"22.097900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-02","published_on":null,"valid_until":null,"value":"22.233200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-05","published_on":null,"valid_until":null,"value":"22.483700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-06","published_on":null,"valid_until":null,"value":"22.651300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-07","published_on":null,"valid_until":null,"value":"22.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-08","published_on":null,"valid_until":null,"value":"24.669200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-09","published_on":null,"valid_until":null,"value":"25.055300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-12","published_on":null,"valid_until":null,"value":"25.277700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-13","published_on":null,"valid_until":null,"value":"25.474000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-14","published_on":null,"valid_until":null,"value":"25.576200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-15","published_on":null,"valid_until":null,"value":"25.530200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-16","published_on":null,"valid_until":null,"value":"25.646500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-19","published_on":null,"valid_until":null,"value":"25.927300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-20","published_on":null,"valid_until":null,"value":"25.865100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-21","published_on":null,"valid_until":null,"value":"25.818400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-22","published_on":null,"valid_until":null,"value":"25.757600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-23","published_on":null,"valid_until":null,"value":"26.019900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-26","published_on":null,"valid_until":null,"value":"27.507300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-27","published_on":null,"valid_until":null,"value":"28.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-03","published_on":null,"valid_until":null,"value":"28.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-04","published_on":null,"valid_until":null,"value":"28.395800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-05","published_on":null,"valid_until":null,"value":"28.397500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-06","published_on":null,"valid_until":null,"value":"28.402800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-07","published_on":null,"valid_until":null,"value":"28.367100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-10","published_on":null,"valid_until":null,"value":"28.388100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-11","published_on":null,"valid_until":null,"value":"28.602900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-12","published_on":null,"valid_until":null,"value":"28.743000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-13","published_on":null,"valid_until":null,"value":"28.830600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-14","published_on":null,"valid_until":null,"value":"29.212300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-17","published_on":null,"valid_until":null,"value":"29.391900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-18","published_on":null,"valid_until":null,"value":"29.539900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-19","published_on":null,"valid_until":null,"value":"30.233400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-20","published_on":null,"valid_until":null,"value":"30.237400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-21","published_on":null,"valid_until":null,"value":"30.189900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-24","published_on":null,"valid_until":null,"value":"29.982900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-25","published_on":null,"valid_until":null,"value":"29.918400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-26","published_on":null,"valid_until":null,"value":"29.831500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-27","published_on":null,"valid_until":null,"value":"29.867600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-28","published_on":null,"valid_until":null,"value":"30.029600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-31","published_on":null,"valid_until":null,"value":"29.623300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-01","published_on":null,"valid_until":null,"value":"29.752400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-02","published_on":null,"valid_until":null,"value":"29.626500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-03","published_on":null,"valid_until":null,"value":"29.642000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-04","published_on":null,"valid_until":null,"value":"29.503800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-07","published_on":null,"valid_until":null,"value":"29.551100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-08","published_on":null,"valid_until":null,"value":"29.656700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-09","published_on":null,"valid_until":null,"value":"29.655700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-10","published_on":null,"valid_until":null,"value":"29.681200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-11","published_on":null,"valid_until":null,"value":"29.790000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-14","published_on":null,"valid_until":null,"value":"29.737900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-15","published_on":null,"valid_until":null,"value":"29.622000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-16","published_on":null,"valid_until":null,"value":"29.588500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-17","published_on":null,"valid_until":null,"value":"29.569200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-18","published_on":null,"valid_until":null,"value":"29.508100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-21","published_on":null,"valid_until":null,"value":"29.462200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-22","published_on":null,"valid_until":null,"value":"29.605000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-23","published_on":null,"valid_until":null,"value":"29.680800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-24","published_on":null,"valid_until":null,"value":"29.459200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-25","published_on":null,"valid_until":null,"value":"29.458600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-28","published_on":null,"valid_until":null,"value":"28.541200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-29","published_on":null,"valid_until":null,"value":"28.722800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-31","published_on":null,"valid_until":null,"value":"28.782500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-01","published_on":null,"valid_until":null,"value":"29.070600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-04","published_on":null,"valid_until":null,"value":"28.989900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-05","published_on":null,"valid_until":null,"value":"28.918000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-06","published_on":null,"valid_until":null,"value":"28.816000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-07","published_on":null,"valid_until":null,"value":"28.788600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-08","published_on":null,"valid_until":null,"value":"28.763500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-11","published_on":null,"valid_until":null,"value":"28.755100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-12","published_on":null,"valid_until":null,"value":"28.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-13","published_on":null,"valid_until":null,"value":"28.842900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-14","published_on":null,"valid_until":null,"value":"28.937200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-15","published_on":null,"valid_until":null,"value":"28.933700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-18","published_on":null,"valid_until":null,"value":"28.761600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-19","published_on":null,"valid_until":null,"value":"28.827300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-20","published_on":null,"valid_until":null,"value":"28.916000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-21","published_on":null,"valid_until":null,"value":"28.919600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-22","published_on":null,"valid_until":null,"value":"28.809000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-25","published_on":null,"valid_until":null,"value":"28.900300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-26","published_on":null,"valid_until":null,"value":"28.954800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-27","published_on":null,"valid_until":null,"value":"28.870200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-28","published_on":null,"valid_until":null,"value":"28.837200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-29","published_on":null,"valid_until":null,"value":"28.860200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-02","published_on":null,"valid_until":null,"value":"29.082800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-03","published_on":null,"valid_until":null,"value":"28.980200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-04","published_on":null,"valid_until":null,"value":"28.819300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-05","published_on":null,"valid_until":null,"value":"28.928500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-06","published_on":null,"valid_until":null,"value":"28.986700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-09","published_on":null,"valid_until":null,"value":"29.129300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-10","published_on":null,"valid_until":null,"value":"29.179500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-11","published_on":null,"valid_until":null,"value":"29.349700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-12","published_on":null,"valid_until":null,"value":"29.417300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-13","published_on":null,"valid_until":null,"value":"29.487400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-16","published_on":null,"valid_until":null,"value":"29.283200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-17","published_on":null,"valid_until":null,"value":"29.378900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-18","published_on":null,"valid_until":null,"value":"29.458700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-19","published_on":null,"valid_until":null,"value":"29.616300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-20","published_on":null,"valid_until":null,"value":"29.541400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-23","published_on":null,"valid_until":null,"value":"29.655000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-24","published_on":null,"valid_until":null,"value":"29.736400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-25","published_on":null,"valid_until":null,"value":"29.928400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-26","published_on":null,"valid_until":null,"value":"29.763300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-27","published_on":null,"valid_until":null,"value":"29.678600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-30","published_on":null,"valid_until":null,"value":"29.743100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-31","published_on":null,"valid_until":null,"value":"29.868100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-01","published_on":null,"valid_until":null,"value":"30.109400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-02","published_on":null,"valid_until":null,"value":"29.907700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-03","published_on":null,"valid_until":null,"value":"30.104400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-06","published_on":null,"valid_until":null,"value":"30.209700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-07","published_on":null,"valid_until":null,"value":"30.558000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-08","published_on":null,"valid_until":null,"value":"30.452100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-09","published_on":null,"valid_until":null,"value":"30.451300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-10","published_on":null,"valid_until":null,"value":"30.517900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-13","published_on":null,"valid_until":null,"value":"30.459400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-14","published_on":null,"valid_until":null,"value":"30.570900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-15","published_on":null,"valid_until":null,"value":"30.666900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-16","published_on":null,"valid_until":null,"value":"31.148600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-17","published_on":null,"valid_until":null,"value":"31.137000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-20","published_on":null,"valid_until":null,"value":"31.164700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-21","published_on":null,"valid_until":null,"value":"31.411500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-22","published_on":null,"valid_until":null,"value":"31.529200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-23","published_on":null,"valid_until":null,"value":"31.408700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-24","published_on":null,"valid_until":null,"value":"31.472200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-27","published_on":null,"valid_until":null,"value":"31.487800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-28","published_on":null,"valid_until":null,"value":"31.656400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-29","published_on":null,"valid_until":null,"value":"31.670800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-30","published_on":null,"valid_until":null,"value":"31.760800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-01","published_on":null,"valid_until":null,"value":"31.572200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-04","published_on":null,"valid_until":null,"value":"31.500300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-05","published_on":null,"valid_until":null,"value":"31.408000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-06","published_on":null,"valid_until":null,"value":"31.312500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-07","published_on":null,"valid_until":null,"value":"31.210800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-08","published_on":null,"valid_until":null,"value":"31.166300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-11","published_on":null,"valid_until":null,"value":"31.212900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-12","published_on":null,"valid_until":null,"value":"31.211800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-13","published_on":null,"valid_until":null,"value":"31.319200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-14","published_on":null,"valid_until":null,"value":"31.337000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-15","published_on":null,"valid_until":null,"value":"31.660700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-18","published_on":null,"valid_until":null,"value":"31.859000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-19","published_on":null,"valid_until":null,"value":"31.721400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-20","published_on":null,"valid_until":null,"value":"31.803300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-21","published_on":null,"valid_until":null,"value":"31.907100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-22","published_on":null,"valid_until":null,"value":"31.915300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-25","published_on":null,"valid_until":null,"value":"32.130400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-26","published_on":null,"valid_until":null,"value":"32.234600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-27","published_on":null,"valid_until":null,"value":"32.300200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-28","published_on":null,"valid_until":null,"value":"32.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-29","published_on":null,"valid_until":null,"value":"32.752600"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30805,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ar/tools/history/eur-2023"}