{"tool":"history","entity":"eur-2022","locale":"de","title":"EUR · 2022","answer":"Stand 2022-12-30: EUR · 2022: 19.917500 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-03","published_on":null,"valid_until":null,"value":"15.113900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-04","published_on":null,"valid_until":null,"value":"15.261600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-05","published_on":null,"valid_until":null,"value":"14.917000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-06","published_on":null,"valid_until":null,"value":"15.140900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-07","published_on":null,"valid_until":null,"value":"15.438300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-10","published_on":null,"valid_until":null,"value":"15.578100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-11","published_on":null,"valid_until":null,"value":"15.572300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-12","published_on":null,"valid_until":null,"value":"15.597000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-13","published_on":null,"valid_until":null,"value":"15.618900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-14","published_on":null,"valid_until":null,"value":"15.545700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-17","published_on":null,"valid_until":null,"value":"15.507800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-18","published_on":null,"valid_until":null,"value":"15.421700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-19","published_on":null,"valid_until":null,"value":"15.422700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-20","published_on":null,"valid_until":null,"value":"15.412500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-21","published_on":null,"valid_until":null,"value":"15.285200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-24","published_on":null,"valid_until":null,"value":"15.216600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-25","published_on":null,"valid_until":null,"value":"15.177900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-26","published_on":null,"valid_until":null,"value":"15.270000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-27","published_on":null,"valid_until":null,"value":"15.267800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-28","published_on":null,"valid_until":null,"value":"15.243300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-31","published_on":null,"valid_until":null,"value":"15.180900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-01","published_on":null,"valid_until":null,"value":"14.994600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-02","published_on":null,"valid_until":null,"value":"15.077400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-03","published_on":null,"valid_until":null,"value":"15.192600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-04","published_on":null,"valid_until":null,"value":"15.327800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-07","published_on":null,"valid_until":null,"value":"15.544100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-08","published_on":null,"valid_until":null,"value":"15.509000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-09","published_on":null,"valid_until":null,"value":"15.569200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-10","published_on":null,"valid_until":null,"value":"15.528100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-11","published_on":null,"valid_until":null,"value":"15.499100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-14","published_on":null,"valid_until":null,"value":"15.395100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-15","published_on":null,"valid_until":null,"value":"15.354600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-16","published_on":null,"valid_until":null,"value":"15.449600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-17","published_on":null,"valid_until":null,"value":"15.520700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-18","published_on":null,"valid_until":null,"value":"15.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-21","published_on":null,"valid_until":null,"value":"15.502400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-22","published_on":null,"valid_until":null,"value":"15.492900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-23","published_on":null,"valid_until":null,"value":"15.592800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-24","published_on":null,"valid_until":null,"value":"15.664000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-25","published_on":null,"valid_until":null,"value":"15.991400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-28","published_on":null,"valid_until":null,"value":"15.738000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-01","published_on":null,"valid_until":null,"value":"15.500200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-02","published_on":null,"valid_until":null,"value":"15.583600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-03","published_on":null,"valid_until":null,"value":"15.601000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-04","published_on":null,"valid_until":null,"value":"15.680300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-07","published_on":null,"valid_until":null,"value":"15.629800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-08","published_on":null,"valid_until":null,"value":"15.558900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-09","published_on":null,"valid_until":null,"value":"15.778600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-10","published_on":null,"valid_until":null,"value":"16.020700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-11","published_on":null,"valid_until":null,"value":"16.313500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-14","published_on":null,"valid_until":null,"value":"16.405300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-15","published_on":null,"valid_until":null,"value":"16.191800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-16","published_on":null,"valid_until":null,"value":"16.246200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-17","published_on":null,"valid_until":null,"value":"16.154500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-18","published_on":null,"valid_until":null,"value":"16.235700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-21","published_on":null,"valid_until":null,"value":"16.355500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-22","published_on":null,"valid_until":null,"value":"16.396300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-23","published_on":null,"valid_until":null,"value":"16.302800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-24","published_on":null,"valid_until":null,"value":"16.327900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-25","published_on":null,"valid_until":null,"value":"16.311800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-28","published_on":null,"valid_until":null,"value":"16.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-29","published_on":null,"valid_until":null,"value":"16.291300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-30","published_on":null,"valid_until":null,"value":"16.341100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-31","published_on":null,"valid_until":null,"value":"16.338000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-01","published_on":null,"valid_until":null,"value":"16.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-04","published_on":null,"valid_until":null,"value":"16.243700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-05","published_on":null,"valid_until":null,"value":"16.208700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-06","published_on":null,"valid_until":null,"value":"16.155200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-07","published_on":null,"valid_until":null,"value":"16.083300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-08","published_on":null,"valid_until":null,"value":"16.081200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-11","published_on":null,"valid_until":null,"value":"16.030000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-12","published_on":null,"valid_until":null,"value":"16.078700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-13","published_on":null,"valid_until":null,"value":"15.961700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-14","published_on":null,"valid_until":null,"value":"15.799700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-15","published_on":null,"valid_until":null,"value":"15.940100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-18","published_on":null,"valid_until":null,"value":"15.834100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-19","published_on":null,"valid_until":null,"value":"15.819600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-20","published_on":null,"valid_until":null,"value":"15.829500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-21","published_on":null,"valid_until":null,"value":"15.891900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-22","published_on":null,"valid_until":null,"value":"16.019700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-25","published_on":null,"valid_until":null,"value":"15.930400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-26","published_on":null,"valid_until":null,"value":"15.854700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-27","published_on":null,"valid_until":null,"value":"15.806300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-28","published_on":null,"valid_until":null,"value":"15.722400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-29","published_on":null,"valid_until":null,"value":"15.572800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-05","published_on":null,"valid_until":null,"value":"15.642000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-06","published_on":null,"valid_until":null,"value":"15.733700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-09","published_on":null,"valid_until":null,"value":"15.743000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-10","published_on":null,"valid_until":null,"value":"15.787100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-11","published_on":null,"valid_until":null,"value":"16.066300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-12","published_on":null,"valid_until":null,"value":"16.162100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-13","published_on":null,"valid_until":null,"value":"16.064300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-16","published_on":null,"valid_until":null,"value":"16.074400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-17","published_on":null,"valid_until":null,"value":"16.245800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-18","published_on":null,"valid_until":null,"value":"16.592600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-20","published_on":null,"valid_until":null,"value":"16.772700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-23","published_on":null,"valid_until":null,"value":"16.878600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-24","published_on":null,"valid_until":null,"value":"16.900200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-25","published_on":null,"valid_until":null,"value":"17.256500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-26","published_on":null,"valid_until":null,"value":"17.397300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-27","published_on":null,"valid_until":null,"value":"17.541700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-30","published_on":null,"valid_until":null,"value":"17.558500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-31","published_on":null,"valid_until":null,"value":"17.633600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-01","published_on":null,"valid_until":null,"value":"17.601900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-02","published_on":null,"valid_until":null,"value":"17.623300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-03","published_on":null,"valid_until":null,"value":"17.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-06","published_on":null,"valid_until":null,"value":"17.738500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-07","published_on":null,"valid_until":null,"value":"17.810500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-08","published_on":null,"valid_until":null,"value":"17.873000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-09","published_on":null,"valid_until":null,"value":"18.326000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-10","published_on":null,"valid_until":null,"value":"18.463300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-13","published_on":null,"valid_until":null,"value":"18.125000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-14","published_on":null,"valid_until":null,"value":"18.067800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-15","published_on":null,"valid_until":null,"value":"18.037900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-16","published_on":null,"valid_until":null,"value":"18.114400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-17","published_on":null,"valid_until":null,"value":"18.016400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-20","published_on":null,"valid_until":null,"value":"18.205700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-21","published_on":null,"valid_until":null,"value":"18.254700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-22","published_on":null,"valid_until":null,"value":"18.312800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-23","published_on":null,"valid_until":null,"value":"18.247000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-24","published_on":null,"valid_until":null,"value":"18.278400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-27","published_on":null,"valid_until":null,"value":"18.308300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-28","published_on":null,"valid_until":null,"value":"17.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-29","published_on":null,"valid_until":null,"value":"17.617500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-30","published_on":null,"valid_until":null,"value":"17.553600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-01","published_on":null,"valid_until":null,"value":"17.401400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-04","published_on":null,"valid_until":null,"value":"17.501800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-05","published_on":null,"valid_until":null,"value":"17.563800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-06","published_on":null,"valid_until":null,"value":"17.535100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-07","published_on":null,"valid_until":null,"value":"17.610000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-08","published_on":null,"valid_until":null,"value":"17.630500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-13","published_on":null,"valid_until":null,"value":"17.630500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-14","published_on":null,"valid_until":null,"value":"17.500700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-18","published_on":null,"valid_until":null,"value":"17.529200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-19","published_on":null,"valid_until":null,"value":"17.740200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-20","published_on":null,"valid_until":null,"value":"17.988300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-21","published_on":null,"valid_until":null,"value":"17.987300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-22","published_on":null,"valid_until":null,"value":"17.998400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-25","published_on":null,"valid_until":null,"value":"18.041200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-26","published_on":null,"valid_until":null,"value":"18.225500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-27","published_on":null,"valid_until":null,"value":"18.192700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-28","published_on":null,"valid_until":null,"value":"18.161300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-29","published_on":null,"valid_until":null,"value":"18.250400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-01","published_on":null,"valid_until":null,"value":"18.330700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-02","published_on":null,"valid_until":null,"value":"18.397500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-03","published_on":null,"valid_until":null,"value":"18.383300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-04","published_on":null,"valid_until":null,"value":"18.292200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-05","published_on":null,"valid_until":null,"value":"18.294600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-08","published_on":null,"valid_until":null,"value":"18.384500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-09","published_on":null,"valid_until":null,"value":"18.317900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-10","published_on":null,"valid_until":null,"value":"18.365900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-11","published_on":null,"valid_until":null,"value":"18.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-12","published_on":null,"valid_until":null,"value":"18.559700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-15","published_on":null,"valid_until":null,"value":"18.502000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-16","published_on":null,"valid_until":null,"value":"18.356800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-17","published_on":null,"valid_until":null,"value":"18.228500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-18","published_on":null,"valid_until":null,"value":"18.281600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-19","published_on":null,"valid_until":null,"value":"18.302400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-22","published_on":null,"valid_until":null,"value":"18.242100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-23","published_on":null,"valid_until":null,"value":"18.151000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-24","published_on":null,"valid_until":null,"value":"17.998800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-25","published_on":null,"valid_until":null,"value":"18.043800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-26","published_on":null,"valid_until":null,"value":"18.170700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-29","published_on":null,"valid_until":null,"value":"18.168100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-31","published_on":null,"valid_until":null,"value":"18.125900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-01","published_on":null,"valid_until":null,"value":"18.190100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-02","published_on":null,"valid_until":null,"value":"18.255400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-05","published_on":null,"valid_until":null,"value":"18.212500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-06","published_on":null,"valid_until":null,"value":"18.087000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-07","published_on":null,"valid_until":null,"value":"18.147900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-08","published_on":null,"valid_until":null,"value":"18.070300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-09","published_on":null,"valid_until":null,"value":"18.254600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-12","published_on":null,"valid_until":null,"value":"18.395300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-13","published_on":null,"valid_until":null,"value":"18.537500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-14","published_on":null,"valid_until":null,"value":"18.546300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-15","published_on":null,"valid_until":null,"value":"18.252500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-16","published_on":null,"valid_until":null,"value":"18.242300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-19","published_on":null,"valid_until":null,"value":"18.228100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-20","published_on":null,"valid_until":null,"value":"18.259900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-21","published_on":null,"valid_until":null,"value":"18.334400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-22","published_on":null,"valid_until":null,"value":"18.163800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-23","published_on":null,"valid_until":null,"value":"18.111100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-26","published_on":null,"valid_until":null,"value":"17.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-27","published_on":null,"valid_until":null,"value":"17.822900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-28","published_on":null,"valid_until":null,"value":"17.804000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-29","published_on":null,"valid_until":null,"value":"17.702900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-30","published_on":null,"valid_until":null,"value":"17.955500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-03","published_on":null,"valid_until":null,"value":"18.172200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-04","published_on":null,"valid_until":null,"value":"18.180100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-05","published_on":null,"valid_until":null,"value":"18.356300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-06","published_on":null,"valid_until":null,"value":"18.472000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-07","published_on":null,"valid_until":null,"value":"18.387300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-10","published_on":null,"valid_until":null,"value":"18.212300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-11","published_on":null,"valid_until":null,"value":"18.037200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-12","published_on":null,"valid_until":null,"value":"18.049300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-13","published_on":null,"valid_until":null,"value":"18.062200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-14","published_on":null,"valid_until":null,"value":"18.073000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-17","published_on":null,"valid_until":null,"value":"18.125600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-18","published_on":null,"valid_until":null,"value":"18.122300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-19","published_on":null,"valid_until":null,"value":"18.302500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-20","published_on":null,"valid_until":null,"value":"18.248500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-21","published_on":null,"valid_until":null,"value":"18.218700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-24","published_on":null,"valid_until":null,"value":"18.157300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-25","published_on":null,"valid_until":null,"value":"18.309000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-26","published_on":null,"valid_until":null,"value":"18.356100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-27","published_on":null,"valid_until":null,"value":"18.658900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-28","published_on":null,"valid_until":null,"value":"18.717400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-31","published_on":null,"valid_until":null,"value":"18.717400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-01","published_on":null,"valid_until":null,"value":"18.507500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-02","published_on":null,"valid_until":null,"value":"18.501200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-03","published_on":null,"valid_until":null,"value":"18.437500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-04","published_on":null,"valid_until":null,"value":"18.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-07","published_on":null,"valid_until":null,"value":"18.217800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-08","published_on":null,"valid_until":null,"value":"18.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-09","published_on":null,"valid_until":null,"value":"18.607900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-10","published_on":null,"valid_until":null,"value":"18.718700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-11","published_on":null,"valid_until":null,"value":"18.575200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-14","published_on":null,"valid_until":null,"value":"19.023000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-15","published_on":null,"valid_until":null,"value":"19.200600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-16","published_on":null,"valid_until":null,"value":"19.367500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-17","published_on":null,"valid_until":null,"value":"19.387300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-18","published_on":null,"valid_until":null,"value":"19.317000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-21","published_on":null,"valid_until":null,"value":"19.319000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-22","published_on":null,"valid_until":null,"value":"19.089100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-23","published_on":null,"valid_until":null,"value":"19.134500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-24","published_on":null,"valid_until":null,"value":"19.244700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-25","published_on":null,"valid_until":null,"value":"19.408500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-28","published_on":null,"valid_until":null,"value":"19.401900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-29","published_on":null,"valid_until":null,"value":"19.442300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-30","published_on":null,"valid_until":null,"value":"19.346400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-01","published_on":null,"valid_until":null,"value":"19.317200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-02","published_on":null,"valid_until":null,"value":"19.455600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-05","published_on":null,"valid_until":null,"value":"19.635700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-06","published_on":null,"valid_until":null,"value":"19.678900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-07","published_on":null,"valid_until":null,"value":"19.572700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-08","published_on":null,"valid_until":null,"value":"19.536600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-09","published_on":null,"valid_until":null,"value":"19.611700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-12","published_on":null,"valid_until":null,"value":"19.703900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-13","published_on":null,"valid_until":null,"value":"19.673900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-14","published_on":null,"valid_until":null,"value":"19.673600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-15","published_on":null,"valid_until":null,"value":"19.870600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-16","published_on":null,"valid_until":null,"value":"19.834100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-19","published_on":null,"valid_until":null,"value":"19.847100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-20","published_on":null,"valid_until":null,"value":"19.828200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-21","published_on":null,"valid_until":null,"value":"19.838200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-22","published_on":null,"valid_until":null,"value":"19.834400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-23","published_on":null,"valid_until":null,"value":"19.871100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-26","published_on":null,"valid_until":null,"value":"19.840100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-27","published_on":null,"valid_until":null,"value":"19.868100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-28","published_on":null,"valid_until":null,"value":"19.944600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-29","published_on":null,"valid_until":null,"value":"19.930400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-30","published_on":null,"valid_until":null,"value":"19.917500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22920,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/de/tools/history/eur-2022"}