{"tool":"history","entity":"eur-2021","locale":"ar","title":"EUR · 2021","answer":"بتاريخ 2021-12-31، EUR · 2021: 14.708800 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-04","published_on":null,"valid_until":null,"value":"9.132900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-05","published_on":null,"valid_until":null,"value":"9.054500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-06","published_on":null,"valid_until":null,"value":"9.082000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-07","published_on":null,"valid_until":null,"value":"9.056000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-08","published_on":null,"valid_until":null,"value":"8.950300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-11","published_on":null,"valid_until":null,"value":"9.013000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-12","published_on":null,"valid_until":null,"value":"9.079200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-13","published_on":null,"valid_until":null,"value":"9.085600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-14","published_on":null,"valid_until":null,"value":"9.071500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-15","published_on":null,"valid_until":null,"value":"8.997600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-18","published_on":null,"valid_until":null,"value":"8.979700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-19","published_on":null,"valid_until":null,"value":"9.062000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-20","published_on":null,"valid_until":null,"value":"9.039700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-21","published_on":null,"valid_until":null,"value":"9.039400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-22","published_on":null,"valid_until":null,"value":"8.975900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-25","published_on":null,"valid_until":null,"value":"9.020600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-26","published_on":null,"valid_until":null,"value":"8.993900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-27","published_on":null,"valid_until":null,"value":"8.971100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-28","published_on":null,"valid_until":null,"value":"8.943700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-29","published_on":null,"valid_until":null,"value":"8.937700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-01","published_on":null,"valid_until":null,"value":"8.887800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-02","published_on":null,"valid_until":null,"value":"8.750200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-03","published_on":null,"valid_until":null,"value":"8.622500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-04","published_on":null,"valid_until":null,"value":"8.615000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-05","published_on":null,"valid_until":null,"value":"8.571300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-08","published_on":null,"valid_until":null,"value":"8.491600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-09","published_on":null,"valid_until":null,"value":"8.518900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-10","published_on":null,"valid_until":null,"value":"8.581800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-11","published_on":null,"valid_until":null,"value":"8.567100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-12","published_on":null,"valid_until":null,"value":"8.552700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-15","published_on":null,"valid_until":null,"value":"8.513000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-16","published_on":null,"valid_until":null,"value":"8.476000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-17","published_on":null,"valid_until":null,"value":"8.417700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-18","published_on":null,"valid_until":null,"value":"8.471000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-19","published_on":null,"valid_until":null,"value":"8.401900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-22","published_on":null,"valid_until":null,"value":"8.456000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-23","published_on":null,"valid_until":null,"value":"8.490300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-24","published_on":null,"valid_until":null,"value":"8.557200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-25","published_on":null,"valid_until":null,"value":"8.693000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-26","published_on":null,"valid_until":null,"value":"8.796900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-01","published_on":null,"valid_until":null,"value":"8.958100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-02","published_on":null,"valid_until":null,"value":"8.821700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-03","published_on":null,"valid_until":null,"value":"8.801300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-04","published_on":null,"valid_until":null,"value":"8.883900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-05","published_on":null,"valid_until":null,"value":"8.993000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-08","published_on":null,"valid_until":null,"value":"8.980400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-09","published_on":null,"valid_until":null,"value":"9.037100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-10","published_on":null,"valid_until":null,"value":"9.101500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-11","published_on":null,"valid_until":null,"value":"9.047700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-12","published_on":null,"valid_until":null,"value":"8.915500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-15","published_on":null,"valid_until":null,"value":"9.048900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-16","published_on":null,"valid_until":null,"value":"9.007300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-17","published_on":null,"valid_until":null,"value":"8.970200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-18","published_on":null,"valid_until":null,"value":"8.940200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-19","published_on":null,"valid_until":null,"value":"8.927400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-22","published_on":null,"valid_until":null,"value":"8.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-23","published_on":null,"valid_until":null,"value":"9.423900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-24","published_on":null,"valid_until":null,"value":"9.307000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-25","published_on":null,"valid_until":null,"value":"9.442700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-26","published_on":null,"valid_until":null,"value":"9.394700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-29","published_on":null,"valid_until":null,"value":"9.431900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-30","published_on":null,"valid_until":null,"value":"9.579000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-31","published_on":null,"valid_until":null,"value":"9.791700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-01","published_on":null,"valid_until":null,"value":"9.786400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-02","published_on":null,"valid_until":null,"value":"9.607100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-05","published_on":null,"valid_until":null,"value":"9.481600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-06","published_on":null,"valid_until":null,"value":"9.579400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-07","published_on":null,"valid_until":null,"value":"9.636400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-08","published_on":null,"valid_until":null,"value":"9.725000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-09","published_on":null,"valid_until":null,"value":"9.698200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-12","published_on":null,"valid_until":null,"value":"9.695100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-13","published_on":null,"valid_until":null,"value":"9.732400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-14","published_on":null,"valid_until":null,"value":"9.697900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-15","published_on":null,"valid_until":null,"value":"9.673200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-16","published_on":null,"valid_until":null,"value":"9.664400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-19","published_on":null,"valid_until":null,"value":"9.669800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-20","published_on":null,"valid_until":null,"value":"9.697700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-21","published_on":null,"valid_until":null,"value":"9.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-22","published_on":null,"valid_until":null,"value":"9.799200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-26","published_on":null,"valid_until":null,"value":"9.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-27","published_on":null,"valid_until":null,"value":"10.091600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-28","published_on":null,"valid_until":null,"value":"9.955000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-29","published_on":null,"valid_until":null,"value":"9.897700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-30","published_on":null,"valid_until":null,"value":"9.926900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-03","published_on":null,"valid_until":null,"value":"9.972400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-04","published_on":null,"valid_until":null,"value":"10.006500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-05","published_on":null,"valid_until":null,"value":"10.001700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-06","published_on":null,"valid_until":null,"value":"10.029000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-07","published_on":null,"valid_until":null,"value":"10.015900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-10","published_on":null,"valid_until":null,"value":"10.005900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-11","published_on":null,"valid_until":null,"value":"10.046500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-12","published_on":null,"valid_until":null,"value":"10.090900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-17","published_on":null,"valid_until":null,"value":"10.090900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-18","published_on":null,"valid_until":null,"value":"10.158600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-20","published_on":null,"valid_until":null,"value":"10.185000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-21","published_on":null,"valid_until":null,"value":"10.222600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-24","published_on":null,"valid_until":null,"value":"10.225600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-25","published_on":null,"valid_until":null,"value":"10.246200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-26","published_on":null,"valid_until":null,"value":"10.304600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-27","published_on":null,"valid_until":null,"value":"10.341300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-28","published_on":null,"valid_until":null,"value":"10.303500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-31","published_on":null,"valid_until":null,"value":"10.433400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-01","published_on":null,"valid_until":null,"value":"10.381600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-02","published_on":null,"valid_until":null,"value":"10.418500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-03","published_on":null,"valid_until":null,"value":"10.508400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-04","published_on":null,"valid_until":null,"value":"10.528000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-07","published_on":null,"valid_until":null,"value":"10.535000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-08","published_on":null,"valid_until":null,"value":"10.501400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-09","published_on":null,"valid_until":null,"value":"10.477300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-10","published_on":null,"valid_until":null,"value":"10.470300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-11","published_on":null,"valid_until":null,"value":"10.399500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-14","published_on":null,"valid_until":null,"value":"10.179800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-15","published_on":null,"valid_until":null,"value":"10.118000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-16","published_on":null,"valid_until":null,"value":"10.383300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-17","published_on":null,"valid_until":null,"value":"10.351300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-18","published_on":null,"valid_until":null,"value":"10.325800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-21","published_on":null,"valid_until":null,"value":"10.338300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-22","published_on":null,"valid_until":null,"value":"10.422000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-23","published_on":null,"valid_until":null,"value":"10.390900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-24","published_on":null,"valid_until":null,"value":"10.301300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-25","published_on":null,"valid_until":null,"value":"10.354200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-28","published_on":null,"valid_until":null,"value":"10.383300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-29","published_on":null,"valid_until":null,"value":"10.426500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-30","published_on":null,"valid_until":null,"value":"10.383200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-01","published_on":null,"valid_until":null,"value":"10.343500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-02","published_on":null,"valid_until":null,"value":"10.307400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-05","published_on":null,"valid_until":null,"value":"10.284100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-06","published_on":null,"valid_until":null,"value":"10.305500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-07","published_on":null,"valid_until":null,"value":"10.274700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-08","published_on":null,"valid_until":null,"value":"10.265300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-09","published_on":null,"valid_until":null,"value":"10.290600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-12","published_on":null,"valid_until":null,"value":"10.289700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-13","published_on":null,"valid_until":null,"value":"10.253800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-14","published_on":null,"valid_until":null,"value":"10.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-16","published_on":null,"valid_until":null,"value":"10.174300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-19","published_on":null,"valid_until":null,"value":"10.066400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-26","published_on":null,"valid_until":null,"value":"10.066400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-27","published_on":null,"valid_until":null,"value":"10.123200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-28","published_on":null,"valid_until":null,"value":"10.107700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-29","published_on":null,"valid_until":null,"value":"10.111100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-30","published_on":null,"valid_until":null,"value":"10.104300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-02","published_on":null,"valid_until":null,"value":"10.026400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-03","published_on":null,"valid_until":null,"value":"9.985700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-04","published_on":null,"valid_until":null,"value":"9.908400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-05","published_on":null,"valid_until":null,"value":"10.007100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-06","published_on":null,"valid_until":null,"value":"10.115800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-09","published_on":null,"valid_until":null,"value":"10.133100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-10","published_on":null,"valid_until":null,"value":"10.180500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-11","published_on":null,"valid_until":null,"value":"10.129400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-12","published_on":null,"valid_until":null,"value":"10.119500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-13","published_on":null,"valid_until":null,"value":"10.082100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-16","published_on":null,"valid_until":null,"value":"10.043100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-17","published_on":null,"valid_until":null,"value":"9.994100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-18","published_on":null,"valid_until":null,"value":"9.920100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-19","published_on":null,"valid_until":null,"value":"9.935300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-20","published_on":null,"valid_until":null,"value":"9.967000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-23","published_on":null,"valid_until":null,"value":"9.973000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-24","published_on":null,"valid_until":null,"value":"9.932300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-25","published_on":null,"valid_until":null,"value":"9.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-26","published_on":null,"valid_until":null,"value":"9.858100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-27","published_on":null,"valid_until":null,"value":"9.852900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-31","published_on":null,"valid_until":null,"value":"9.867100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-01","published_on":null,"valid_until":null,"value":"9.840500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-02","published_on":null,"valid_until":null,"value":"9.808600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-03","published_on":null,"valid_until":null,"value":"9.808700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-06","published_on":null,"valid_until":null,"value":"9.866900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-07","published_on":null,"valid_until":null,"value":"9.837600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-08","published_on":null,"valid_until":null,"value":"9.868400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-09","published_on":null,"valid_until":null,"value":"9.957300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-10","published_on":null,"valid_until":null,"value":"10.032200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-13","published_on":null,"valid_until":null,"value":"9.965800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-14","published_on":null,"valid_until":null,"value":"9.967500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-15","published_on":null,"valid_until":null,"value":"9.979500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-16","published_on":null,"valid_until":null,"value":"9.979600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-17","published_on":null,"valid_until":null,"value":"9.956100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-20","published_on":null,"valid_until":null,"value":"10.110300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-21","published_on":null,"valid_until":null,"value":"10.165000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-22","published_on":null,"valid_until":null,"value":"10.145400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-23","published_on":null,"valid_until":null,"value":"10.147300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-24","published_on":null,"valid_until":null,"value":"10.163900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-27","published_on":null,"valid_until":null,"value":"10.371200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-28","published_on":null,"valid_until":null,"value":"10.355000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-29","published_on":null,"valid_until":null,"value":"10.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-30","published_on":null,"valid_until":null,"value":"10.332100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-01","published_on":null,"valid_until":null,"value":"10.311800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-04","published_on":null,"valid_until":null,"value":"10.266900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-05","published_on":null,"valid_until":null,"value":"10.300800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-06","published_on":null,"valid_until":null,"value":"10.276800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-07","published_on":null,"valid_until":null,"value":"10.306200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-08","published_on":null,"valid_until":null,"value":"10.265400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-11","published_on":null,"valid_until":null,"value":"10.301800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-12","published_on":null,"valid_until":null,"value":"10.358400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-13","published_on":null,"valid_until":null,"value":"10.421300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-14","published_on":null,"valid_until":null,"value":"10.445500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-15","published_on":null,"valid_until":null,"value":"10.631100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-18","published_on":null,"valid_until":null,"value":"10.697800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-19","published_on":null,"valid_until":null,"value":"10.756800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-20","published_on":null,"valid_until":null,"value":"10.843200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-21","published_on":null,"valid_until":null,"value":"10.850300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-22","published_on":null,"valid_until":null,"value":"10.830300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-25","published_on":null,"valid_until":null,"value":"11.176700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-26","published_on":null,"valid_until":null,"value":"11.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-27","published_on":null,"valid_until":null,"value":"11.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-28","published_on":null,"valid_until":null,"value":"11.017900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-01","published_on":null,"valid_until":null,"value":"11.017900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-02","published_on":null,"valid_until":null,"value":"11.041500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-03","published_on":null,"valid_until":null,"value":"11.061200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-04","published_on":null,"valid_until":null,"value":"11.209400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-05","published_on":null,"valid_until":null,"value":"11.219200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-08","published_on":null,"valid_until":null,"value":"11.219700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-09","published_on":null,"valid_until":null,"value":"11.221500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-10","published_on":null,"valid_until":null,"value":"11.267200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-11","published_on":null,"valid_until":null,"value":"11.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-12","published_on":null,"valid_until":null,"value":"11.393000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-15","published_on":null,"valid_until":null,"value":"11.365300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-16","published_on":null,"valid_until":null,"value":"11.448800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-17","published_on":null,"valid_until":null,"value":"11.581400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-18","published_on":null,"valid_until":null,"value":"11.783900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-19","published_on":null,"valid_until":null,"value":"12.144300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-22","published_on":null,"valid_until":null,"value":"12.504000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-23","published_on":null,"valid_until":null,"value":"12.616500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-24","published_on":null,"valid_until":null,"value":"13.703500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-25","published_on":null,"valid_until":null,"value":"14.177900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-26","published_on":null,"valid_until":null,"value":"13.488300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-29","published_on":null,"valid_until":null,"value":"13.621600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-30","published_on":null,"valid_until":null,"value":"14.305000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-01","published_on":null,"valid_until":null,"value":"14.706200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-02","published_on":null,"valid_until":null,"value":"15.132100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-03","published_on":null,"valid_until":null,"value":"15.211200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-06","published_on":null,"valid_until":null,"value":"15.482600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-07","published_on":null,"valid_until":null,"value":"15.578300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-08","published_on":null,"valid_until":null,"value":"15.437800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-09","published_on":null,"valid_until":null,"value":"15.403100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-10","published_on":null,"valid_until":null,"value":"15.585800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-13","published_on":null,"valid_until":null,"value":"15.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-14","published_on":null,"valid_until":null,"value":"16.095300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-15","published_on":null,"valid_until":null,"value":"16.038400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-16","published_on":null,"valid_until":null,"value":"16.523700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-17","published_on":null,"valid_until":null,"value":"17.226700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-20","published_on":null,"valid_until":null,"value":"18.537700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-21","published_on":null,"valid_until":null,"value":"19.714300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-22","published_on":null,"valid_until":null,"value":"14.728900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-23","published_on":null,"valid_until":null,"value":"14.073600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-24","published_on":null,"valid_until":null,"value":"12.991700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-27","published_on":null,"valid_until":null,"value":"13.316600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-28","published_on":null,"valid_until":null,"value":"12.913500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-29","published_on":null,"valid_until":null,"value":"13.424100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-30","published_on":null,"valid_until":null,"value":"13.825900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-31","published_on":null,"valid_until":null,"value":"14.708800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":55891,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ar/tools/history/eur-2021"}