{"tool":"history","entity":"eur-2020","locale":"ar","title":"EUR · 2020","answer":"بتاريخ 2020-12-31، EUR · 2020: 9.024100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-02","published_on":null,"valid_until":null,"value":"6.674100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-03","published_on":null,"valid_until":null,"value":"6.675000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-06","published_on":null,"valid_until":null,"value":"6.658400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-07","published_on":null,"valid_until":null,"value":"6.683800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-08","published_on":null,"valid_until":null,"value":"6.674800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-09","published_on":null,"valid_until":null,"value":"6.647400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-10","published_on":null,"valid_until":null,"value":"6.545400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-13","published_on":null,"valid_until":null,"value":"6.528800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-14","published_on":null,"valid_until":null,"value":"6.521300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-15","published_on":null,"valid_until":null,"value":"6.561300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-16","published_on":null,"valid_until":null,"value":"6.562200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-17","published_on":null,"valid_until":null,"value":"6.557600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-20","published_on":null,"valid_until":null,"value":"6.528900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-21","published_on":null,"valid_until":null,"value":"6.553000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-22","published_on":null,"valid_until":null,"value":"6.579800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-23","published_on":null,"valid_until":null,"value":"6.584100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-24","published_on":null,"valid_until":null,"value":"6.570300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-27","published_on":null,"valid_until":null,"value":"6.559100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-28","published_on":null,"valid_until":null,"value":"6.558900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-29","published_on":null,"valid_until":null,"value":"6.548700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-30","published_on":null,"valid_until":null,"value":"6.548900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-31","published_on":null,"valid_until":null,"value":"6.590100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-03","published_on":null,"valid_until":null,"value":"6.598300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-04","published_on":null,"valid_until":null,"value":"6.627300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-05","published_on":null,"valid_until":null,"value":"6.613600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-06","published_on":null,"valid_until":null,"value":"6.603600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-07","published_on":null,"valid_until":null,"value":"6.588000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-10","published_on":null,"valid_until":null,"value":"6.563600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-11","published_on":null,"valid_until":null,"value":"6.576200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-12","published_on":null,"valid_until":null,"value":"6.589600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-13","published_on":null,"valid_until":null,"value":"6.584800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-14","published_on":null,"valid_until":null,"value":"6.587300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-17","published_on":null,"valid_until":null,"value":"6.566800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-18","published_on":null,"valid_until":null,"value":"6.555300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-19","published_on":null,"valid_until":null,"value":"6.571400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-20","published_on":null,"valid_until":null,"value":"6.554600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-21","published_on":null,"valid_until":null,"value":"6.577200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-24","published_on":null,"valid_until":null,"value":"6.604100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-25","published_on":null,"valid_until":null,"value":"6.652900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-26","published_on":null,"valid_until":null,"value":"6.653500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-27","published_on":null,"valid_until":null,"value":"6.701100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-28","published_on":null,"valid_until":null,"value":"6.746500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-02","published_on":null,"valid_until":null,"value":"6.871600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-03","published_on":null,"valid_until":null,"value":"6.902700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-04","published_on":null,"valid_until":null,"value":"6.901300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-05","published_on":null,"valid_until":null,"value":"6.804900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-06","published_on":null,"valid_until":null,"value":"6.790200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-09","published_on":null,"valid_until":null,"value":"6.872800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-10","published_on":null,"valid_until":null,"value":"6.986000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-11","published_on":null,"valid_until":null,"value":"6.958000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-12","published_on":null,"valid_until":null,"value":"6.979500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-13","published_on":null,"valid_until":null,"value":"7.026500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-16","published_on":null,"valid_until":null,"value":"7.022600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-17","published_on":null,"valid_until":null,"value":"7.127100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-18","published_on":null,"valid_until":null,"value":"7.169300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-19","published_on":null,"valid_until":null,"value":"7.099900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-20","published_on":null,"valid_until":null,"value":"7.067800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-23","published_on":null,"valid_until":null,"value":"6.986300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-24","published_on":null,"valid_until":null,"value":"7.061100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-25","published_on":null,"valid_until":null,"value":"7.058200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-26","published_on":null,"valid_until":null,"value":"6.939600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-27","published_on":null,"valid_until":null,"value":"7.073700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-30","published_on":null,"valid_until":null,"value":"7.102400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-31","published_on":null,"valid_until":null,"value":"7.228000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-01","published_on":null,"valid_until":null,"value":"7.223700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-02","published_on":null,"valid_until":null,"value":"7.288700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-03","published_on":null,"valid_until":null,"value":"7.298000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-06","published_on":null,"valid_until":null,"value":"7.240900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-07","published_on":null,"valid_until":null,"value":"7.312100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-08","published_on":null,"valid_until":null,"value":"7.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-09","published_on":null,"valid_until":null,"value":"7.367600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-10","published_on":null,"valid_until":null,"value":"7.336700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-13","published_on":null,"valid_until":null,"value":"7.330800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-14","published_on":null,"valid_until":null,"value":"7.408700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-15","published_on":null,"valid_until":null,"value":"7.425200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-16","published_on":null,"valid_until":null,"value":"7.500600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-17","published_on":null,"valid_until":null,"value":"7.528100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-20","published_on":null,"valid_until":null,"value":"7.504100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-21","published_on":null,"valid_until":null,"value":"7.521300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-22","published_on":null,"valid_until":null,"value":"7.553400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-24","published_on":null,"valid_until":null,"value":"7.586600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-27","published_on":null,"valid_until":null,"value":"7.503700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-28","published_on":null,"valid_until":null,"value":"7.572600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-29","published_on":null,"valid_until":null,"value":"7.601400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-30","published_on":null,"valid_until":null,"value":"7.590100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-04","published_on":null,"valid_until":null,"value":"7.596300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-05","published_on":null,"valid_until":null,"value":"7.687700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-06","published_on":null,"valid_until":null,"value":"7.676200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-07","published_on":null,"valid_until":null,"value":"7.725100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-08","published_on":null,"valid_until":null,"value":"7.808400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-11","published_on":null,"valid_until":null,"value":"7.703300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-12","published_on":null,"valid_until":null,"value":"7.664600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-13","published_on":null,"valid_until":null,"value":"7.605800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-14","published_on":null,"valid_until":null,"value":"7.587100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-15","published_on":null,"valid_until":null,"value":"7.525700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-18","published_on":null,"valid_until":null,"value":"7.475900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-20","published_on":null,"valid_until":null,"value":"7.431900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-21","published_on":null,"valid_until":null,"value":"7.441400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-22","published_on":null,"valid_until":null,"value":"7.463400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-27","published_on":null,"valid_until":null,"value":"7.419800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-28","published_on":null,"valid_until":null,"value":"7.443300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-29","published_on":null,"valid_until":null,"value":"7.487200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-01","published_on":null,"valid_until":null,"value":"7.590700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-02","published_on":null,"valid_until":null,"value":"7.586100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-03","published_on":null,"valid_until":null,"value":"7.579000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-04","published_on":null,"valid_until":null,"value":"7.557500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-05","published_on":null,"valid_until":null,"value":"7.581400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-08","published_on":null,"valid_until":null,"value":"7.678200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-09","published_on":null,"valid_until":null,"value":"7.658600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-10","published_on":null,"valid_until":null,"value":"7.659100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-11","published_on":null,"valid_until":null,"value":"7.717000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-12","published_on":null,"valid_until":null,"value":"7.726400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-15","published_on":null,"valid_until":null,"value":"7.723600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-16","published_on":null,"valid_until":null,"value":"7.687900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-17","published_on":null,"valid_until":null,"value":"7.744600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-18","published_on":null,"valid_until":null,"value":"7.702300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-19","published_on":null,"valid_until":null,"value":"7.713100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-22","published_on":null,"valid_until":null,"value":"7.687700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-23","published_on":null,"valid_until":null,"value":"7.685100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-24","published_on":null,"valid_until":null,"value":"7.741800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-25","published_on":null,"valid_until":null,"value":"7.750300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-26","published_on":null,"valid_until":null,"value":"7.693500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-29","published_on":null,"valid_until":null,"value":"7.691400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-30","published_on":null,"valid_until":null,"value":"7.722100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-01","published_on":null,"valid_until":null,"value":"7.685800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-02","published_on":null,"valid_until":null,"value":"7.691200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-03","published_on":null,"valid_until":null,"value":"7.735000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-06","published_on":null,"valid_until":null,"value":"7.699800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-07","published_on":null,"valid_until":null,"value":"7.749500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-08","published_on":null,"valid_until":null,"value":"7.743900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-09","published_on":null,"valid_until":null,"value":"7.744700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-10","published_on":null,"valid_until":null,"value":"7.782800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-13","published_on":null,"valid_until":null,"value":"7.744800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-14","published_on":null,"valid_until":null,"value":"7.774000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-16","published_on":null,"valid_until":null,"value":"7.795500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-17","published_on":null,"valid_until":null,"value":"7.816200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-20","published_on":null,"valid_until":null,"value":"7.822300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-21","published_on":null,"valid_until":null,"value":"7.853200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-22","published_on":null,"valid_until":null,"value":"7.843700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-23","published_on":null,"valid_until":null,"value":"7.907200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-24","published_on":null,"valid_until":null,"value":"7.933300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-27","published_on":null,"valid_until":null,"value":"7.944100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-28","published_on":null,"valid_until":null,"value":"8.021900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-29","published_on":null,"valid_until":null,"value":"8.084500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-30","published_on":null,"valid_until":null,"value":"8.162800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-04","published_on":null,"valid_until":null,"value":"8.162800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-05","published_on":null,"valid_until":null,"value":"8.182300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-06","published_on":null,"valid_until":null,"value":"8.286700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-07","published_on":null,"valid_until":null,"value":"8.501200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-10","published_on":null,"valid_until":null,"value":"8.609300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-11","published_on":null,"valid_until":null,"value":"8.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-12","published_on":null,"valid_until":null,"value":"8.545300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-13","published_on":null,"valid_until":null,"value":"8.581300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-14","published_on":null,"valid_until":null,"value":"8.672000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-17","published_on":null,"valid_until":null,"value":"8.686600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-18","published_on":null,"valid_until":null,"value":"8.748600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-19","published_on":null,"valid_until":null,"value":"8.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-20","published_on":null,"valid_until":null,"value":"8.786800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-21","published_on":null,"valid_until":null,"value":"8.654500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-24","published_on":null,"valid_until":null,"value":"8.543500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-25","published_on":null,"valid_until":null,"value":"8.692100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-26","published_on":null,"valid_until":null,"value":"8.723700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-27","published_on":null,"valid_until":null,"value":"8.691100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-28","published_on":null,"valid_until":null,"value":"8.667700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-31","published_on":null,"valid_until":null,"value":"8.705400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-01","published_on":null,"valid_until":null,"value":"8.744100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-02","published_on":null,"valid_until":null,"value":"8.813700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-03","published_on":null,"valid_until":null,"value":"8.747900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-04","published_on":null,"valid_until":null,"value":"8.759300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-07","published_on":null,"valid_until":null,"value":"8.798000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-08","published_on":null,"valid_until":null,"value":"8.809700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-09","published_on":null,"valid_until":null,"value":"8.815200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-10","published_on":null,"valid_until":null,"value":"8.801300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-11","published_on":null,"valid_until":null,"value":"8.838700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-14","published_on":null,"valid_until":null,"value":"8.833000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-15","published_on":null,"valid_until":null,"value":"8.873900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-16","published_on":null,"valid_until":null,"value":"8.891800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-17","published_on":null,"valid_until":null,"value":"8.876600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-18","published_on":null,"valid_until":null,"value":"8.880700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-21","published_on":null,"valid_until":null,"value":"8.945600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-22","published_on":null,"valid_until":null,"value":"8.959100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-23","published_on":null,"valid_until":null,"value":"8.971400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-24","published_on":null,"valid_until":null,"value":"8.975200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-25","published_on":null,"valid_until":null,"value":"8.943800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-28","published_on":null,"valid_until":null,"value":"8.820900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-29","published_on":null,"valid_until":null,"value":"9.043000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-30","published_on":null,"valid_until":null,"value":"9.144600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-01","published_on":null,"valid_until":null,"value":"9.099900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-02","published_on":null,"valid_until":null,"value":"9.053900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-05","published_on":null,"valid_until":null,"value":"9.076100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-06","published_on":null,"valid_until":null,"value":"9.097800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-07","published_on":null,"valid_until":null,"value":"9.142100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-08","published_on":null,"valid_until":null,"value":"9.222400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-09","published_on":null,"valid_until":null,"value":"9.302700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-12","published_on":null,"valid_until":null,"value":"9.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-13","published_on":null,"valid_until":null,"value":"9.305600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-14","published_on":null,"valid_until":null,"value":"9.303300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-15","published_on":null,"valid_until":null,"value":"9.315400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-16","published_on":null,"valid_until":null,"value":"9.289100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-19","published_on":null,"valid_until":null,"value":"9.285900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-20","published_on":null,"valid_until":null,"value":"9.269600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-21","published_on":null,"valid_until":null,"value":"9.304100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-22","published_on":null,"valid_until":null,"value":"9.284400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-23","published_on":null,"valid_until":null,"value":"9.255400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-26","published_on":null,"valid_until":null,"value":"9.411100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-27","published_on":null,"valid_until":null,"value":"9.509500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-28","published_on":null,"valid_until":null,"value":"9.614700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-30","published_on":null,"valid_until":null,"value":"9.614700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-02","published_on":null,"valid_until":null,"value":"9.716000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-03","published_on":null,"valid_until":null,"value":"9.768200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-04","published_on":null,"valid_until":null,"value":"9.898000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-05","published_on":null,"valid_until":null,"value":"9.889200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-06","published_on":null,"valid_until":null,"value":"9.959500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-09","published_on":null,"valid_until":null,"value":"10.046000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-10","published_on":null,"valid_until":null,"value":"9.734800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-11","published_on":null,"valid_until":null,"value":"9.745300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-12","published_on":null,"valid_until":null,"value":"9.509200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-13","published_on":null,"valid_until":null,"value":"9.202700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-16","published_on":null,"valid_until":null,"value":"9.033200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-17","published_on":null,"valid_until":null,"value":"9.109400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-18","published_on":null,"valid_until":null,"value":"9.200200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-19","published_on":null,"valid_until":null,"value":"9.186600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-20","published_on":null,"valid_until":null,"value":"9.094700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-23","published_on":null,"valid_until":null,"value":"9.011200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-24","published_on":null,"valid_until":null,"value":"9.236300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-25","published_on":null,"valid_until":null,"value":"9.412500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-26","published_on":null,"valid_until":null,"value":"9.466900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-27","published_on":null,"valid_until":null,"value":"9.423700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-30","published_on":null,"valid_until":null,"value":"9.315600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-01","published_on":null,"valid_until":null,"value":"9.347400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-02","published_on":null,"valid_until":null,"value":"9.403700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-03","published_on":null,"valid_until":null,"value":"9.430400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-04","published_on":null,"valid_until":null,"value":"9.527700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-07","published_on":null,"valid_until":null,"value":"9.479600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-08","published_on":null,"valid_until":null,"value":"9.508400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-09","published_on":null,"valid_until":null,"value":"9.479000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-10","published_on":null,"valid_until":null,"value":"9.501100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-11","published_on":null,"valid_until":null,"value":"9.510300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-14","published_on":null,"valid_until":null,"value":"9.641400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-15","published_on":null,"valid_until":null,"value":"9.579700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-16","published_on":null,"valid_until":null,"value":"9.535500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-17","published_on":null,"valid_until":null,"value":"9.507900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-18","published_on":null,"valid_until":null,"value":"9.498800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-21","published_on":null,"valid_until":null,"value":"9.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-22","published_on":null,"valid_until":null,"value":"9.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-23","published_on":null,"valid_until":null,"value":"9.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-24","published_on":null,"valid_until":null,"value":"9.319700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-25","published_on":null,"valid_until":null,"value":"9.311600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-28","published_on":null,"valid_until":null,"value":"9.220300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-29","published_on":null,"valid_until":null,"value":"9.153500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-30","published_on":null,"valid_until":null,"value":"9.086100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-31","published_on":null,"valid_until":null,"value":"9.024100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":29823,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ar/tools/history/eur-2020"}