{"tool":"history","entity":"eur-2019","locale":"de","title":"EUR · 2019","answer":"Stand 2019-12-31: EUR · 2019: 6.662500 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-02","published_on":null,"valid_until":null,"value":"6.053000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-03","published_on":null,"valid_until":null,"value":"6.117100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-04","published_on":null,"valid_until":null,"value":"6.216900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-07","published_on":null,"valid_until":null,"value":"6.179800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-08","published_on":null,"valid_until":null,"value":"6.139500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-09","published_on":null,"valid_until":null,"value":"6.224600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-10","published_on":null,"valid_until":null,"value":"6.311200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-11","published_on":null,"valid_until":null,"value":"6.312100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-14","published_on":null,"valid_until":null,"value":"6.263800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-15","published_on":null,"valid_until":null,"value":"6.332400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-16","published_on":null,"valid_until":null,"value":"6.240400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-17","published_on":null,"valid_until":null,"value":"6.171600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-18","published_on":null,"valid_until":null,"value":"6.114000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-21","published_on":null,"valid_until":null,"value":"6.101800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-22","published_on":null,"valid_until":null,"value":"6.082300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-23","published_on":null,"valid_until":null,"value":"6.082600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-24","published_on":null,"valid_until":null,"value":"6.049500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-25","published_on":null,"valid_until":null,"value":"6.001300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-28","published_on":null,"valid_until":null,"value":"5.976100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-29","published_on":null,"valid_until":null,"value":"6.029900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-30","published_on":null,"valid_until":null,"value":"6.112000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-31","published_on":null,"valid_until":null,"value":"6.044700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-01","published_on":null,"valid_until":null,"value":"5.997900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-04","published_on":null,"valid_until":null,"value":"5.962200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-05","published_on":null,"valid_until":null,"value":"5.985100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-06","published_on":null,"valid_until":null,"value":"5.947700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-07","published_on":null,"valid_until":null,"value":"5.943500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-08","published_on":null,"valid_until":null,"value":"5.957500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-11","published_on":null,"valid_until":null,"value":"5.955400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-12","published_on":null,"valid_until":null,"value":"5.956700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-13","published_on":null,"valid_until":null,"value":"5.948400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-14","published_on":null,"valid_until":null,"value":"5.948100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-15","published_on":null,"valid_until":null,"value":"5.969900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-18","published_on":null,"valid_until":null,"value":"5.944200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-19","published_on":null,"valid_until":null,"value":"5.999400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-20","published_on":null,"valid_until":null,"value":"6.006600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-21","published_on":null,"valid_until":null,"value":"6.018000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-22","published_on":null,"valid_until":null,"value":"6.037100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-25","published_on":null,"valid_until":null,"value":"6.042700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-26","published_on":null,"valid_until":null,"value":"6.035300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-27","published_on":null,"valid_until":null,"value":"6.025000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-28","published_on":null,"valid_until":null,"value":"6.036600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-01","published_on":null,"valid_until":null,"value":"6.068500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-04","published_on":null,"valid_until":null,"value":"6.087100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-05","published_on":null,"valid_until":null,"value":"6.113400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-06","published_on":null,"valid_until":null,"value":"6.091300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-07","published_on":null,"valid_until":null,"value":"6.090900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-08","published_on":null,"valid_until":null,"value":"6.152900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-11","published_on":null,"valid_until":null,"value":"6.126700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-12","published_on":null,"valid_until":null,"value":"6.122400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-13","published_on":null,"valid_until":null,"value":"6.136000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-14","published_on":null,"valid_until":null,"value":"6.167800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-15","published_on":null,"valid_until":null,"value":"6.191200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-18","published_on":null,"valid_until":null,"value":"6.188700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-19","published_on":null,"valid_until":null,"value":"6.201600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-20","published_on":null,"valid_until":null,"value":"6.214600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-21","published_on":null,"valid_until":null,"value":"6.219400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-22","published_on":null,"valid_until":null,"value":"6.214300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-25","published_on":null,"valid_until":null,"value":"6.274300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-26","published_on":null,"valid_until":null,"value":"6.397300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-27","published_on":null,"valid_until":null,"value":"6.227400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-28","published_on":null,"valid_until":null,"value":"6.019900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-29","published_on":null,"valid_until":null,"value":"6.244800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-01","published_on":null,"valid_until":null,"value":"6.330200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-02","published_on":null,"valid_until":null,"value":"6.302000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-03","published_on":null,"valid_until":null,"value":"6.235400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-04","published_on":null,"valid_until":null,"value":"6.313500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-05","published_on":null,"valid_until":null,"value":"6.333800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-08","published_on":null,"valid_until":null,"value":"6.291000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-09","published_on":null,"valid_until":null,"value":"6.379600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-10","published_on":null,"valid_until":null,"value":"6.389000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-11","published_on":null,"valid_until":null,"value":"6.406100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-12","published_on":null,"valid_until":null,"value":"6.452600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-15","published_on":null,"valid_until":null,"value":"6.547700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-16","published_on":null,"valid_until":null,"value":"6.556700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-17","published_on":null,"valid_until":null,"value":"6.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-18","published_on":null,"valid_until":null,"value":"6.506900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-19","published_on":null,"valid_until":null,"value":"6.556300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-22","published_on":null,"valid_until":null,"value":"6.525000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-24","published_on":null,"valid_until":null,"value":"6.563700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-25","published_on":null,"valid_until":null,"value":"6.582400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-26","published_on":null,"valid_until":null,"value":"6.577100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-29","published_on":null,"valid_until":null,"value":"6.610000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-30","published_on":null,"valid_until":null,"value":"6.627000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-02","published_on":null,"valid_until":null,"value":"6.685100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-03","published_on":null,"valid_until":null,"value":"6.686400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-06","published_on":null,"valid_until":null,"value":"6.663200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-07","published_on":null,"valid_until":null,"value":"6.717800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-08","published_on":null,"valid_until":null,"value":"6.896200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-09","published_on":null,"valid_until":null,"value":"6.914300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-10","published_on":null,"valid_until":null,"value":"6.954400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-13","published_on":null,"valid_until":null,"value":"6.877500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-14","published_on":null,"valid_until":null,"value":"6.844700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-15","published_on":null,"valid_until":null,"value":"6.802500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-16","published_on":null,"valid_until":null,"value":"6.792700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-17","published_on":null,"valid_until":null,"value":"6.737800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-20","published_on":null,"valid_until":null,"value":"6.767000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-21","published_on":null,"valid_until":null,"value":"6.751300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-22","published_on":null,"valid_until":null,"value":"6.749000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-23","published_on":null,"valid_until":null,"value":"6.794100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-24","published_on":null,"valid_until":null,"value":"6.835000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-27","published_on":null,"valid_until":null,"value":"6.798600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-28","published_on":null,"valid_until":null,"value":"6.781300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-29","published_on":null,"valid_until":null,"value":"6.769800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-30","published_on":null,"valid_until":null,"value":"6.722100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-31","published_on":null,"valid_until":null,"value":"6.608400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-03","published_on":null,"valid_until":null,"value":"6.543800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-07","published_on":null,"valid_until":null,"value":"6.543800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-10","published_on":null,"valid_until":null,"value":"6.584700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-11","published_on":null,"valid_until":null,"value":"6.575000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-12","published_on":null,"valid_until":null,"value":"6.551000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-13","published_on":null,"valid_until":null,"value":"6.582700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-14","published_on":null,"valid_until":null,"value":"6.591200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-17","published_on":null,"valid_until":null,"value":"6.643600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-18","published_on":null,"valid_until":null,"value":"6.596400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-19","published_on":null,"valid_until":null,"value":"6.558300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-20","published_on":null,"valid_until":null,"value":"6.566700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-21","published_on":null,"valid_until":null,"value":"6.485900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-24","published_on":null,"valid_until":null,"value":"6.558800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-25","published_on":null,"valid_until":null,"value":"6.552600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-26","published_on":null,"valid_until":null,"value":"6.605400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-27","published_on":null,"valid_until":null,"value":"6.559400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-28","published_on":null,"valid_until":null,"value":"6.568900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-01","published_on":null,"valid_until":null,"value":"6.562500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-02","published_on":null,"valid_until":null,"value":"6.446900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-03","published_on":null,"valid_until":null,"value":"6.412900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-04","published_on":null,"valid_until":null,"value":"6.365900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-05","published_on":null,"valid_until":null,"value":"6.323000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-08","published_on":null,"valid_until":null,"value":"6.320400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-09","published_on":null,"valid_until":null,"value":"6.435100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-10","published_on":null,"valid_until":null,"value":"6.411300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-11","published_on":null,"valid_until":null,"value":"6.448500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-12","published_on":null,"valid_until":null,"value":"6.399200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-16","published_on":null,"valid_until":null,"value":"6.420300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-17","published_on":null,"valid_until":null,"value":"6.420200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-18","published_on":null,"valid_until":null,"value":"6.394500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-19","published_on":null,"valid_until":null,"value":"6.402800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-22","published_on":null,"valid_until":null,"value":"6.345400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-23","published_on":null,"valid_until":null,"value":"6.370100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-24","published_on":null,"valid_until":null,"value":"6.361400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-25","published_on":null,"valid_until":null,"value":"6.378600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-26","published_on":null,"valid_until":null,"value":"6.353600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-29","published_on":null,"valid_until":null,"value":"6.311000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-30","published_on":null,"valid_until":null,"value":"6.269900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-31","published_on":null,"valid_until":null,"value":"6.219900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-01","published_on":null,"valid_until":null,"value":"6.168400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-02","published_on":null,"valid_until":null,"value":"6.172000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-05","published_on":null,"valid_until":null,"value":"6.205400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-06","published_on":null,"valid_until":null,"value":"6.205900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-07","published_on":null,"valid_until":null,"value":"6.207000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-08","published_on":null,"valid_until":null,"value":"6.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-09","published_on":null,"valid_until":null,"value":"6.145900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-15","published_on":null,"valid_until":null,"value":"6.147800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-16","published_on":null,"valid_until":null,"value":"6.223400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-19","published_on":null,"valid_until":null,"value":"6.152400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-20","published_on":null,"valid_until":null,"value":"6.203300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-21","published_on":null,"valid_until":null,"value":"6.331100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-22","published_on":null,"valid_until":null,"value":"6.347300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-23","published_on":null,"valid_until":null,"value":"6.383800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-26","published_on":null,"valid_until":null,"value":"6.376900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-27","published_on":null,"valid_until":null,"value":"6.464800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-28","published_on":null,"valid_until":null,"value":"6.482400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-29","published_on":null,"valid_until":null,"value":"6.443100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-02","published_on":null,"valid_until":null,"value":"6.452300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-03","published_on":null,"valid_until":null,"value":"6.380200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-04","published_on":null,"valid_until":null,"value":"6.327300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-05","published_on":null,"valid_until":null,"value":"6.246400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-06","published_on":null,"valid_until":null,"value":"6.278300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-09","published_on":null,"valid_until":null,"value":"6.293700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-10","published_on":null,"valid_until":null,"value":"6.323700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-11","published_on":null,"valid_until":null,"value":"6.368300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-12","published_on":null,"valid_until":null,"value":"6.372500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-13","published_on":null,"valid_until":null,"value":"6.320000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-16","published_on":null,"valid_until":null,"value":"6.298900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-17","published_on":null,"valid_until":null,"value":"6.326800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-18","published_on":null,"valid_until":null,"value":"6.315200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-19","published_on":null,"valid_until":null,"value":"6.286000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-20","published_on":null,"valid_until":null,"value":"6.305500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-23","published_on":null,"valid_until":null,"value":"6.296000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-24","published_on":null,"valid_until":null,"value":"6.293200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-25","published_on":null,"valid_until":null,"value":"6.249300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-26","published_on":null,"valid_until":null,"value":"6.265600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-27","published_on":null,"valid_until":null,"value":"6.209300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-30","published_on":null,"valid_until":null,"value":"6.194700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-01","published_on":null,"valid_until":null,"value":"6.178300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-02","published_on":null,"valid_until":null,"value":"6.192800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-03","published_on":null,"valid_until":null,"value":"6.266000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-04","published_on":null,"valid_until":null,"value":"6.237700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-07","published_on":null,"valid_until":null,"value":"6.256700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-08","published_on":null,"valid_until":null,"value":"6.305300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-09","published_on":null,"valid_until":null,"value":"6.401200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-10","published_on":null,"valid_until":null,"value":"6.408900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-11","published_on":null,"valid_until":null,"value":"6.481000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-14","published_on":null,"valid_until":null,"value":"6.452100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-15","published_on":null,"valid_until":null,"value":"6.529100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-16","published_on":null,"valid_until":null,"value":"6.500500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-17","published_on":null,"valid_until":null,"value":"6.512900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-18","published_on":null,"valid_until":null,"value":"6.537300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-21","published_on":null,"valid_until":null,"value":"6.431800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-22","published_on":null,"valid_until":null,"value":"6.501100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-23","published_on":null,"valid_until":null,"value":"6.508600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-24","published_on":null,"valid_until":null,"value":"6.427400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-25","published_on":null,"valid_until":null,"value":"6.403600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-28","published_on":null,"valid_until":null,"value":"6.411100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-30","published_on":null,"valid_until":null,"value":"6.411100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-31","published_on":null,"valid_until":null,"value":"6.388700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-01","published_on":null,"valid_until":null,"value":"6.383000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-04","published_on":null,"valid_until":null,"value":"6.391800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-05","published_on":null,"valid_until":null,"value":"6.357300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-06","published_on":null,"valid_until":null,"value":"6.385500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-07","published_on":null,"valid_until":null,"value":"6.382900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-08","published_on":null,"valid_until":null,"value":"6.366200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-11","published_on":null,"valid_until":null,"value":"6.352600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-12","published_on":null,"valid_until":null,"value":"6.375600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-13","published_on":null,"valid_until":null,"value":"6.370100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-14","published_on":null,"valid_until":null,"value":"6.350900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-15","published_on":null,"valid_until":null,"value":"6.344400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-18","published_on":null,"valid_until":null,"value":"6.346600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-19","published_on":null,"valid_until":null,"value":"6.349200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-20","published_on":null,"valid_until":null,"value":"6.339300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-21","published_on":null,"valid_until":null,"value":"6.314100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-22","published_on":null,"valid_until":null,"value":"6.316100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-25","published_on":null,"valid_until":null,"value":"6.309300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-26","published_on":null,"valid_until":null,"value":"6.313900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-27","published_on":null,"valid_until":null,"value":"6.332700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-28","published_on":null,"valid_until":null,"value":"6.344400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-29","published_on":null,"valid_until":null,"value":"6.351100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-02","published_on":null,"valid_until":null,"value":"6.328900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-03","published_on":null,"valid_until":null,"value":"6.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-04","published_on":null,"valid_until":null,"value":"6.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-05","published_on":null,"valid_until":null,"value":"6.364300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-06","published_on":null,"valid_until":null,"value":"6.385300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-09","published_on":null,"valid_until":null,"value":"6.392000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-10","published_on":null,"valid_until":null,"value":"6.419900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-11","published_on":null,"valid_until":null,"value":"6.433300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-12","published_on":null,"valid_until":null,"value":"6.438300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-13","published_on":null,"valid_until":null,"value":"6.455000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-16","published_on":null,"valid_until":null,"value":"6.461900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-17","published_on":null,"valid_until":null,"value":"6.511000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-18","published_on":null,"valid_until":null,"value":"6.540800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-19","published_on":null,"valid_until":null,"value":"6.578900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-20","published_on":null,"valid_until":null,"value":"6.608100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-23","published_on":null,"valid_until":null,"value":"6.582300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-24","published_on":null,"valid_until":null,"value":"6.583200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-25","published_on":null,"valid_until":null,"value":"6.589200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-26","published_on":null,"valid_until":null,"value":"6.587400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-27","published_on":null,"valid_until":null,"value":"6.587800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-30","published_on":null,"valid_until":null,"value":"6.623600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-31","published_on":null,"valid_until":null,"value":"6.662500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T10:05:46.525456Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":5569,"max_age_seconds":3456000},"revision":"36171f5986c5986bae8422a75aa71dbfa901163d269ecaab1678bb7cf1b646cb","url":"https://turkpidya.com/de/tools/history/eur-2019"}