{"tool":"history","entity":"eur-2018","locale":"ru","title":"EUR · 2018","answer":"По состоянию на 2018-12-31: EUR · 2018: 6.038800 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-01","published_on":null,"valid_until":null,"value":"4.523700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-02","published_on":null,"valid_until":null,"value":"4.523700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-03","published_on":null,"valid_until":null,"value":"4.545700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-04","published_on":null,"valid_until":null,"value":"4.534900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-05","published_on":null,"valid_until":null,"value":"4.535100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-08","published_on":null,"valid_until":null,"value":"4.522600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-09","published_on":null,"valid_until":null,"value":"4.501100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-10","published_on":null,"valid_until":null,"value":"4.492100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-11","published_on":null,"valid_until":null,"value":"4.533700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-12","published_on":null,"valid_until":null,"value":"4.536900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-15","published_on":null,"valid_until":null,"value":"4.559900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-16","published_on":null,"valid_until":null,"value":"4.609800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-17","published_on":null,"valid_until":null,"value":"4.676300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-18","published_on":null,"valid_until":null,"value":"4.670800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-19","published_on":null,"valid_until":null,"value":"4.646900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-22","published_on":null,"valid_until":null,"value":"4.645000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-23","published_on":null,"valid_until":null,"value":"4.673100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-24","published_on":null,"valid_until":null,"value":"4.645300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-25","published_on":null,"valid_until":null,"value":"4.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-26","published_on":null,"valid_until":null,"value":"4.654800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-29","published_on":null,"valid_until":null,"value":"4.664000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-30","published_on":null,"valid_until":null,"value":"4.688800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-31","published_on":null,"valid_until":null,"value":"4.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-01","published_on":null,"valid_until":null,"value":"4.681200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-02","published_on":null,"valid_until":null,"value":"4.675500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-05","published_on":null,"valid_until":null,"value":"4.687900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-06","published_on":null,"valid_until":null,"value":"4.695100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-07","published_on":null,"valid_until":null,"value":"4.692700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-08","published_on":null,"valid_until":null,"value":"4.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-09","published_on":null,"valid_until":null,"value":"4.671300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-12","published_on":null,"valid_until":null,"value":"4.683300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-13","published_on":null,"valid_until":null,"value":"4.680200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-14","published_on":null,"valid_until":null,"value":"4.687800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-15","published_on":null,"valid_until":null,"value":"4.702200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-16","published_on":null,"valid_until":null,"value":"4.717400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-19","published_on":null,"valid_until":null,"value":"4.705200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-20","published_on":null,"valid_until":null,"value":"4.667700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-21","published_on":null,"valid_until":null,"value":"4.665900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-22","published_on":null,"valid_until":null,"value":"4.672500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-23","published_on":null,"valid_until":null,"value":"4.675000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-26","published_on":null,"valid_until":null,"value":"4.661100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-27","published_on":null,"valid_until":null,"value":"4.664500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-28","published_on":null,"valid_until":null,"value":"4.673000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-01","published_on":null,"valid_until":null,"value":"4.652300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-02","published_on":null,"valid_until":null,"value":"4.651800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-05","published_on":null,"valid_until":null,"value":"4.678900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-06","published_on":null,"valid_until":null,"value":"4.704800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-07","published_on":null,"valid_until":null,"value":"4.701500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-08","published_on":null,"valid_until":null,"value":"4.723900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-09","published_on":null,"valid_until":null,"value":"4.727700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-12","published_on":null,"valid_until":null,"value":"4.705400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-13","published_on":null,"valid_until":null,"value":"4.708100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-14","published_on":null,"valid_until":null,"value":"4.762900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-15","published_on":null,"valid_until":null,"value":"4.787300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-16","published_on":null,"valid_until":null,"value":"4.814300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-19","published_on":null,"valid_until":null,"value":"4.818900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-20","published_on":null,"valid_until":null,"value":"4.842300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-21","published_on":null,"valid_until":null,"value":"4.860400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-22","published_on":null,"valid_until":null,"value":"4.830900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-23","published_on":null,"valid_until":null,"value":"4.833200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-26","published_on":null,"valid_until":null,"value":"4.894100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-27","published_on":null,"valid_until":null,"value":"4.933900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-28","published_on":null,"valid_until":null,"value":"4.950300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-29","published_on":null,"valid_until":null,"value":"4.958900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-30","published_on":null,"valid_until":null,"value":"4.927900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-02","published_on":null,"valid_until":null,"value":"4.876100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-03","published_on":null,"valid_until":null,"value":"4.888800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-04","published_on":null,"valid_until":null,"value":"4.903400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-05","published_on":null,"valid_until":null,"value":"4.931700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-06","published_on":null,"valid_until":null,"value":"4.948500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-09","published_on":null,"valid_until":null,"value":"4.967700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-10","published_on":null,"valid_until":null,"value":"4.988800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-11","published_on":null,"valid_until":null,"value":"5.028000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-12","published_on":null,"valid_until":null,"value":"5.139800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-13","published_on":null,"valid_until":null,"value":"5.106200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-16","published_on":null,"valid_until":null,"value":"5.036900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-17","published_on":null,"valid_until":null,"value":"5.071000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-18","published_on":null,"valid_until":null,"value":"5.083800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-19","published_on":null,"valid_until":null,"value":"5.075600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-20","published_on":null,"valid_until":null,"value":"4.993000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-23","published_on":null,"valid_until":null,"value":"4.976000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-24","published_on":null,"valid_until":null,"value":"4.976000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-25","published_on":null,"valid_until":null,"value":"4.995200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-26","published_on":null,"valid_until":null,"value":"4.980900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-27","published_on":null,"valid_until":null,"value":"4.959200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-30","published_on":null,"valid_until":null,"value":"4.904900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-01","published_on":null,"valid_until":null,"value":"4.900500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-02","published_on":null,"valid_until":null,"value":"4.900500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-03","published_on":null,"valid_until":null,"value":"4.956100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-04","published_on":null,"valid_until":null,"value":"5.033300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-07","published_on":null,"valid_until":null,"value":"5.100300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-08","published_on":null,"valid_until":null,"value":"5.083800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-09","published_on":null,"valid_until":null,"value":"5.101200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-10","published_on":null,"valid_until":null,"value":"5.092500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-11","published_on":null,"valid_until":null,"value":"5.076000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-14","published_on":null,"valid_until":null,"value":"5.084800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-15","published_on":null,"valid_until":null,"value":"5.183400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-16","published_on":null,"valid_until":null,"value":"5.246000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-17","published_on":null,"valid_until":null,"value":"5.278200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-18","published_on":null,"valid_until":null,"value":"5.250700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-21","published_on":null,"valid_until":null,"value":"5.276900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-22","published_on":null,"valid_until":null,"value":"5.356600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-23","published_on":null,"valid_until":null,"value":"5.414100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-24","published_on":null,"valid_until":null,"value":"5.692000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-25","published_on":null,"valid_until":null,"value":"5.523300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-28","published_on":null,"valid_until":null,"value":"5.533900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-29","published_on":null,"valid_until":null,"value":"5.376100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-30","published_on":null,"valid_until":null,"value":"5.322200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-31","published_on":null,"valid_until":null,"value":"5.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-01","published_on":null,"valid_until":null,"value":"5.252500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-04","published_on":null,"valid_until":null,"value":"5.378200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-05","published_on":null,"valid_until":null,"value":"5.431200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-06","published_on":null,"valid_until":null,"value":"5.397800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-07","published_on":null,"valid_until":null,"value":"5.428700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-08","published_on":null,"valid_until":null,"value":"5.387700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-11","published_on":null,"valid_until":null,"value":"5.305200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-12","published_on":null,"valid_until":null,"value":"5.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-13","published_on":null,"valid_until":null,"value":"5.372300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-14","published_on":null,"valid_until":null,"value":"5.472000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-18","published_on":null,"valid_until":null,"value":"5.472000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-19","published_on":null,"valid_until":null,"value":"5.476500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-20","published_on":null,"valid_until":null,"value":"5.506800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-21","published_on":null,"valid_until":null,"value":"5.502800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-22","published_on":null,"valid_until":null,"value":"5.493200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-25","published_on":null,"valid_until":null,"value":"5.494600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-26","published_on":null,"valid_until":null,"value":"5.416900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-27","published_on":null,"valid_until":null,"value":"5.467400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-28","published_on":null,"valid_until":null,"value":"5.405800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-29","published_on":null,"valid_until":null,"value":"5.340600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-02","published_on":null,"valid_until":null,"value":"5.318800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-03","published_on":null,"valid_until":null,"value":"5.390100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-04","published_on":null,"valid_until":null,"value":"5.437200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-05","published_on":null,"valid_until":null,"value":"5.483000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-06","published_on":null,"valid_until":null,"value":"5.438600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-09","published_on":null,"valid_until":null,"value":"5.397300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-10","published_on":null,"valid_until":null,"value":"5.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-11","published_on":null,"valid_until":null,"value":"5.526700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-12","published_on":null,"valid_until":null,"value":"5.573700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-13","published_on":null,"valid_until":null,"value":"5.633400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-16","published_on":null,"valid_until":null,"value":"5.642100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-17","published_on":null,"valid_until":null,"value":"5.670100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-18","published_on":null,"valid_until":null,"value":"5.681600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-19","published_on":null,"valid_until":null,"value":"5.578000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-20","published_on":null,"valid_until":null,"value":"5.608700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-23","published_on":null,"valid_until":null,"value":"5.602500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-24","published_on":null,"valid_until":null,"value":"5.578500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-25","published_on":null,"valid_until":null,"value":"5.596300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-26","published_on":null,"valid_until":null,"value":"5.687600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-27","published_on":null,"valid_until":null,"value":"5.655900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-30","published_on":null,"valid_until":null,"value":"5.660100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-31","published_on":null,"valid_until":null,"value":"5.713700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-01","published_on":null,"valid_until":null,"value":"5.756000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-02","published_on":null,"valid_until":null,"value":"5.761900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-03","published_on":null,"valid_until":null,"value":"5.880600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-06","published_on":null,"valid_until":null,"value":"5.890000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-07","published_on":null,"valid_until":null,"value":"5.957000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-08","published_on":null,"valid_until":null,"value":"6.110900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-09","published_on":null,"valid_until":null,"value":"6.136200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-10","published_on":null,"valid_until":null,"value":"6.270000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-13","published_on":null,"valid_until":null,"value":"6.820400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-14","published_on":null,"valid_until":null,"value":"7.846800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-15","published_on":null,"valid_until":null,"value":"7.482200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-16","published_on":null,"valid_until":null,"value":"6.962600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-17","published_on":null,"valid_until":null,"value":"6.605400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-20","published_on":null,"valid_until":null,"value":"6.839000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-27","published_on":null,"valid_until":null,"value":"6.839000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-28","published_on":null,"valid_until":null,"value":"7.200400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-29","published_on":null,"valid_until":null,"value":"7.287500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-31","published_on":null,"valid_until":null,"value":"7.486900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-03","published_on":null,"valid_until":null,"value":"7.656600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-04","published_on":null,"valid_until":null,"value":"7.700700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-05","published_on":null,"valid_until":null,"value":"7.739100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-06","published_on":null,"valid_until":null,"value":"7.747500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-07","published_on":null,"valid_until":null,"value":"7.671100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-10","published_on":null,"valid_until":null,"value":"7.539500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-11","published_on":null,"valid_until":null,"value":"7.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-12","published_on":null,"valid_until":null,"value":"7.503400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-13","published_on":null,"valid_until":null,"value":"7.421900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-14","published_on":null,"valid_until":null,"value":"7.398800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-17","published_on":null,"valid_until":null,"value":"7.111600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-18","published_on":null,"valid_until":null,"value":"7.307700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-19","published_on":null,"valid_until":null,"value":"7.452100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-20","published_on":null,"valid_until":null,"value":"7.389900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-21","published_on":null,"valid_until":null,"value":"7.357000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-24","published_on":null,"valid_until":null,"value":"7.392700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-25","published_on":null,"valid_until":null,"value":"7.336600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-26","published_on":null,"valid_until":null,"value":"7.218700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-27","published_on":null,"valid_until":null,"value":"7.213600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-28","published_on":null,"valid_until":null,"value":"7.125800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-01","published_on":null,"valid_until":null,"value":"6.963100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-02","published_on":null,"valid_until":null,"value":"6.933700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-03","published_on":null,"valid_until":null,"value":"6.938000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-04","published_on":null,"valid_until":null,"value":"6.986600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-05","published_on":null,"valid_until":null,"value":"7.051500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-08","published_on":null,"valid_until":null,"value":"7.091300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-09","published_on":null,"valid_until":null,"value":"7.075100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-10","published_on":null,"valid_until":null,"value":"7.021500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-11","published_on":null,"valid_until":null,"value":"7.012000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-12","published_on":null,"valid_until":null,"value":"6.927200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-15","published_on":null,"valid_until":null,"value":"6.852700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-16","published_on":null,"valid_until":null,"value":"6.740900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-17","published_on":null,"valid_until":null,"value":"6.706400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-18","published_on":null,"valid_until":null,"value":"6.579700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-19","published_on":null,"valid_until":null,"value":"6.401500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-22","published_on":null,"valid_until":null,"value":"6.443200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-23","published_on":null,"valid_until":null,"value":"6.515600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-24","published_on":null,"valid_until":null,"value":"6.632600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-25","published_on":null,"valid_until":null,"value":"6.541200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-26","published_on":null,"valid_until":null,"value":"6.491200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-30","published_on":null,"valid_until":null,"value":"6.395000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-31","published_on":null,"valid_until":null,"value":"6.284700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-01","published_on":null,"valid_until":null,"value":"6.248600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-02","published_on":null,"valid_until":null,"value":"6.346500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-05","published_on":null,"valid_until":null,"value":"6.257200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-06","published_on":null,"valid_until":null,"value":"6.210800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-07","published_on":null,"valid_until":null,"value":"6.106400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-08","published_on":null,"valid_until":null,"value":"6.157300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-09","published_on":null,"valid_until":null,"value":"6.191700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-12","published_on":null,"valid_until":null,"value":"6.228600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-13","published_on":null,"valid_until":null,"value":"6.178300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-14","published_on":null,"valid_until":null,"value":"6.168600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-15","published_on":null,"valid_until":null,"value":"6.173300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-16","published_on":null,"valid_until":null,"value":"6.142000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-19","published_on":null,"valid_until":null,"value":"6.067400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-20","published_on":null,"valid_until":null,"value":"6.088400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-21","published_on":null,"valid_until":null,"value":"6.104500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-22","published_on":null,"valid_until":null,"value":"6.104500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-23","published_on":null,"valid_until":null,"value":"6.060600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-26","published_on":null,"valid_until":null,"value":"6.015000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-27","published_on":null,"valid_until":null,"value":"5.971200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-28","published_on":null,"valid_until":null,"value":"5.936500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-29","published_on":null,"valid_until":null,"value":"5.934000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-30","published_on":null,"valid_until":null,"value":"5.884300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-03","published_on":null,"valid_until":null,"value":"5.878400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-04","published_on":null,"valid_until":null,"value":"5.905600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-05","published_on":null,"valid_until":null,"value":"6.017600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-06","published_on":null,"valid_until":null,"value":"6.103900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-07","published_on":null,"valid_until":null,"value":"6.086900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-10","published_on":null,"valid_until":null,"value":"6.068100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-11","published_on":null,"valid_until":null,"value":"6.039700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-12","published_on":null,"valid_until":null,"value":"6.099000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-13","published_on":null,"valid_until":null,"value":"6.087300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-14","published_on":null,"valid_until":null,"value":"6.110700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-17","published_on":null,"valid_until":null,"value":"6.086500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-18","published_on":null,"valid_until":null,"value":"6.102000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-19","published_on":null,"valid_until":null,"value":"6.094900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-20","published_on":null,"valid_until":null,"value":"6.087400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-21","published_on":null,"valid_until":null,"value":"6.031400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-24","published_on":null,"valid_until":null,"value":"6.045100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-25","published_on":null,"valid_until":null,"value":"6.039900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-26","published_on":null,"valid_until":null,"value":"6.052700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-27","published_on":null,"valid_until":null,"value":"6.029400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-28","published_on":null,"valid_until":null,"value":"6.035400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-31","published_on":null,"valid_until":null,"value":"6.038800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22956,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ru/tools/history/eur-2018"}