{"tool":"history","entity":"eur-2017","locale":"ru","title":"EUR · 2017","answer":"По состоянию на 2017-12-29: EUR · 2017: 4.556000 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-02","published_on":null,"valid_until":null,"value":"3.716600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-03","published_on":null,"valid_until":null,"value":"3.715300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-04","published_on":null,"valid_until":null,"value":"3.734500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-05","published_on":null,"valid_until":null,"value":"3.735800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-06","published_on":null,"valid_until":null,"value":"3.787600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-09","published_on":null,"valid_until":null,"value":"3.833900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-10","published_on":null,"valid_until":null,"value":"3.905700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-11","published_on":null,"valid_until":null,"value":"3.992400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-12","published_on":null,"valid_until":null,"value":"4.066500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-13","published_on":null,"valid_until":null,"value":"4.096300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-16","published_on":null,"valid_until":null,"value":"4.049100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-17","published_on":null,"valid_until":null,"value":"3.993500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-18","published_on":null,"valid_until":null,"value":"4.044700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-19","published_on":null,"valid_until":null,"value":"4.043600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-20","published_on":null,"valid_until":null,"value":"4.049300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-23","published_on":null,"valid_until":null,"value":"4.075800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-24","published_on":null,"valid_until":null,"value":"4.052000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-25","published_on":null,"valid_until":null,"value":"4.037200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-26","published_on":null,"valid_until":null,"value":"4.090900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-27","published_on":null,"valid_until":null,"value":"4.121900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-30","published_on":null,"valid_until":null,"value":"4.149600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-31","published_on":null,"valid_until":null,"value":"4.105700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-01","published_on":null,"valid_until":null,"value":"4.063200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-02","published_on":null,"valid_until":null,"value":"4.080700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-03","published_on":null,"valid_until":null,"value":"4.041000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-06","published_on":null,"valid_until":null,"value":"4.028400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-07","published_on":null,"valid_until":null,"value":"3.961100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-08","published_on":null,"valid_until":null,"value":"3.967000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-09","published_on":null,"valid_until":null,"value":"3.993000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-10","published_on":null,"valid_until":null,"value":"3.966500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-13","published_on":null,"valid_until":null,"value":"3.918600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-14","published_on":null,"valid_until":null,"value":"3.929900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-15","published_on":null,"valid_until":null,"value":"3.882900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-16","published_on":null,"valid_until":null,"value":"3.858700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-17","published_on":null,"valid_until":null,"value":"3.907400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-20","published_on":null,"valid_until":null,"value":"3.911900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-21","published_on":null,"valid_until":null,"value":"3.852600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-22","published_on":null,"valid_until":null,"value":"3.827700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-23","published_on":null,"valid_until":null,"value":"3.801000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-24","published_on":null,"valid_until":null,"value":"3.778700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-27","published_on":null,"valid_until":null,"value":"3.787200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-28","published_on":null,"valid_until":null,"value":"3.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-01","published_on":null,"valid_until":null,"value":"3.829100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-02","published_on":null,"valid_until":null,"value":"3.835800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-03","published_on":null,"valid_until":null,"value":"3.883900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-06","published_on":null,"valid_until":null,"value":"3.924800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-07","published_on":null,"valid_until":null,"value":"3.941000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-08","published_on":null,"valid_until":null,"value":"3.904900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-09","published_on":null,"valid_until":null,"value":"3.917100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-10","published_on":null,"valid_until":null,"value":"3.966100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-13","published_on":null,"valid_until":null,"value":"3.980000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-14","published_on":null,"valid_until":null,"value":"4.001500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-15","published_on":null,"valid_until":null,"value":"3.992700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-16","published_on":null,"valid_until":null,"value":"3.970600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-17","published_on":null,"valid_until":null,"value":"3.943100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-20","published_on":null,"valid_until":null,"value":"3.888200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-21","published_on":null,"valid_until":null,"value":"3.909300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-22","published_on":null,"valid_until":null,"value":"3.903400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-23","published_on":null,"valid_until":null,"value":"3.921100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-24","published_on":null,"valid_until":null,"value":"3.904300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-27","published_on":null,"valid_until":null,"value":"3.912100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-28","published_on":null,"valid_until":null,"value":"3.911600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-29","published_on":null,"valid_until":null,"value":"3.935300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-30","published_on":null,"valid_until":null,"value":"3.933800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-31","published_on":null,"valid_until":null,"value":"3.915300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-03","published_on":null,"valid_until":null,"value":"3.892100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-04","published_on":null,"valid_until":null,"value":"3.885900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-05","published_on":null,"valid_until":null,"value":"3.887700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-06","published_on":null,"valid_until":null,"value":"3.931900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-07","published_on":null,"valid_until":null,"value":"3.960700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-10","published_on":null,"valid_until":null,"value":"3.964000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-11","published_on":null,"valid_until":null,"value":"3.950200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-12","published_on":null,"valid_until":null,"value":"3.946400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-13","published_on":null,"valid_until":null,"value":"3.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-14","published_on":null,"valid_until":null,"value":"3.897800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-17","published_on":null,"valid_until":null,"value":"3.915400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-18","published_on":null,"valid_until":null,"value":"3.895900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-19","published_on":null,"valid_until":null,"value":"3.933500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-20","published_on":null,"valid_until":null,"value":"3.934200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-21","published_on":null,"valid_until":null,"value":"3.919300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-24","published_on":null,"valid_until":null,"value":"3.905000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-25","published_on":null,"valid_until":null,"value":"3.906700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-26","published_on":null,"valid_until":null,"value":"3.907100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-27","published_on":null,"valid_until":null,"value":"3.916300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-28","published_on":null,"valid_until":null,"value":"3.885700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-02","published_on":null,"valid_until":null,"value":"3.881400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-03","published_on":null,"valid_until":null,"value":"3.864600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-04","published_on":null,"valid_until":null,"value":"3.861500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-05","published_on":null,"valid_until":null,"value":"3.874700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-08","published_on":null,"valid_until":null,"value":"3.909300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-09","published_on":null,"valid_until":null,"value":"3.893000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-10","published_on":null,"valid_until":null,"value":"3.924900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-11","published_on":null,"valid_until":null,"value":"3.921000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-12","published_on":null,"valid_until":null,"value":"3.892800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-15","published_on":null,"valid_until":null,"value":"3.904400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-16","published_on":null,"valid_until":null,"value":"3.901600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-17","published_on":null,"valid_until":null,"value":"3.921300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-18","published_on":null,"valid_until":null,"value":"3.952800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-22","published_on":null,"valid_until":null,"value":"4.027500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-23","published_on":null,"valid_until":null,"value":"3.995100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-24","published_on":null,"valid_until":null,"value":"4.015200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-25","published_on":null,"valid_until":null,"value":"3.993100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-26","published_on":null,"valid_until":null,"value":"4.002900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-29","published_on":null,"valid_until":null,"value":"4.005200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-30","published_on":null,"valid_until":null,"value":"4.004900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-31","published_on":null,"valid_until":null,"value":"3.981600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-01","published_on":null,"valid_until":null,"value":"3.962900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-02","published_on":null,"valid_until":null,"value":"3.973100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-05","published_on":null,"valid_until":null,"value":"3.964400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-06","published_on":null,"valid_until":null,"value":"3.954700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-07","published_on":null,"valid_until":null,"value":"3.981500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-08","published_on":null,"valid_until":null,"value":"3.963300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-09","published_on":null,"valid_until":null,"value":"3.988200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-12","published_on":null,"valid_until":null,"value":"3.944900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-13","published_on":null,"valid_until":null,"value":"3.954900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-14","published_on":null,"valid_until":null,"value":"3.949500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-15","published_on":null,"valid_until":null,"value":"3.945200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-16","published_on":null,"valid_until":null,"value":"3.923200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-19","published_on":null,"valid_until":null,"value":"3.929400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-20","published_on":null,"valid_until":null,"value":"3.928400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-21","published_on":null,"valid_until":null,"value":"3.935500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-22","published_on":null,"valid_until":null,"value":"3.945100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-23","published_on":null,"valid_until":null,"value":"3.935300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-28","published_on":null,"valid_until":null,"value":"3.917000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-29","published_on":null,"valid_until":null,"value":"4.008800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-30","published_on":null,"valid_until":null,"value":"4.010200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-03","published_on":null,"valid_until":null,"value":"4.019800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-04","published_on":null,"valid_until":null,"value":"4.026100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-05","published_on":null,"valid_until":null,"value":"4.037900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-06","published_on":null,"valid_until":null,"value":"4.066000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-07","published_on":null,"valid_until":null,"value":"4.122300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-10","published_on":null,"valid_until":null,"value":"4.151200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-11","published_on":null,"valid_until":null,"value":"4.114600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-12","published_on":null,"valid_until":null,"value":"4.144500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-13","published_on":null,"valid_until":null,"value":"4.134000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-14","published_on":null,"valid_until":null,"value":"4.076300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-17","published_on":null,"valid_until":null,"value":"4.071700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-18","published_on":null,"valid_until":null,"value":"4.059000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-19","published_on":null,"valid_until":null,"value":"4.077100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-20","published_on":null,"valid_until":null,"value":"4.072300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-21","published_on":null,"valid_until":null,"value":"4.068500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-24","published_on":null,"valid_until":null,"value":"4.118400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-25","published_on":null,"valid_until":null,"value":"4.136000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-26","published_on":null,"valid_until":null,"value":"4.154600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-27","published_on":null,"valid_until":null,"value":"4.146500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-28","published_on":null,"valid_until":null,"value":"4.139100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-31","published_on":null,"valid_until":null,"value":"4.139000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-01","published_on":null,"valid_until":null,"value":"4.139900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-02","published_on":null,"valid_until":null,"value":"4.163300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-03","published_on":null,"valid_until":null,"value":"4.185300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-04","published_on":null,"valid_until":null,"value":"4.197900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-07","published_on":null,"valid_until":null,"value":"4.199600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-08","published_on":null,"valid_until":null,"value":"4.171900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-09","published_on":null,"valid_until":null,"value":"4.173200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-10","published_on":null,"valid_until":null,"value":"4.161200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-11","published_on":null,"valid_until":null,"value":"4.150600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-14","published_on":null,"valid_until":null,"value":"4.173800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-15","published_on":null,"valid_until":null,"value":"4.169200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-16","published_on":null,"valid_until":null,"value":"4.151400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-17","published_on":null,"valid_until":null,"value":"4.142700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-18","published_on":null,"valid_until":null,"value":"4.132400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-21","published_on":null,"valid_until":null,"value":"4.140800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-22","published_on":null,"valid_until":null,"value":"4.131600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-23","published_on":null,"valid_until":null,"value":"4.124400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-24","published_on":null,"valid_until":null,"value":"4.125700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-25","published_on":null,"valid_until":null,"value":"4.109500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-28","published_on":null,"valid_until":null,"value":"4.112000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-29","published_on":null,"valid_until":null,"value":"4.117100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-30","published_on":null,"valid_until":null,"value":"4.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-31","published_on":null,"valid_until":null,"value":"4.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-01","published_on":null,"valid_until":null,"value":"4.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-04","published_on":null,"valid_until":null,"value":"4.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-05","published_on":null,"valid_until":null,"value":"4.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-06","published_on":null,"valid_until":null,"value":"4.096200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-07","published_on":null,"valid_until":null,"value":"4.112100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-08","published_on":null,"valid_until":null,"value":"4.099300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-11","published_on":null,"valid_until":null,"value":"4.115900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-12","published_on":null,"valid_until":null,"value":"4.086900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-13","published_on":null,"valid_until":null,"value":"4.104200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-14","published_on":null,"valid_until":null,"value":"4.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-15","published_on":null,"valid_until":null,"value":"4.117200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-18","published_on":null,"valid_until":null,"value":"4.103600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-19","published_on":null,"valid_until":null,"value":"4.132400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-20","published_on":null,"valid_until":null,"value":"4.191000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-21","published_on":null,"valid_until":null,"value":"4.180100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-22","published_on":null,"valid_until":null,"value":"4.185100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-25","published_on":null,"valid_until":null,"value":"4.183800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-26","published_on":null,"valid_until":null,"value":"4.189300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-27","published_on":null,"valid_until":null,"value":"4.182300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-28","published_on":null,"valid_until":null,"value":"4.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-29","published_on":null,"valid_until":null,"value":"4.209900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-02","published_on":null,"valid_until":null,"value":"4.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-03","published_on":null,"valid_until":null,"value":"4.206800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-04","published_on":null,"valid_until":null,"value":"4.208200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-05","published_on":null,"valid_until":null,"value":"4.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-06","published_on":null,"valid_until":null,"value":"4.204000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-09","published_on":null,"valid_until":null,"value":"4.224400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-10","published_on":null,"valid_until":null,"value":"4.346100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-11","published_on":null,"valid_until":null,"value":"4.345300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-12","published_on":null,"valid_until":null,"value":"4.352900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-13","published_on":null,"valid_until":null,"value":"4.330400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-16","published_on":null,"valid_until":null,"value":"4.322000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-17","published_on":null,"valid_until":null,"value":"4.301000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-18","published_on":null,"valid_until":null,"value":"4.306600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-19","published_on":null,"valid_until":null,"value":"4.326200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-20","published_on":null,"valid_until":null,"value":"4.333600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-23","published_on":null,"valid_until":null,"value":"4.329700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-24","published_on":null,"valid_until":null,"value":"4.352400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-25","published_on":null,"valid_until":null,"value":"4.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-26","published_on":null,"valid_until":null,"value":"4.398800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-27","published_on":null,"valid_until":null,"value":"4.454800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-30","published_on":null,"valid_until":null,"value":"4.445800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-31","published_on":null,"valid_until":null,"value":"4.392700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-01","published_on":null,"valid_until":null,"value":"4.402100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-02","published_on":null,"valid_until":null,"value":"4.440600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-03","published_on":null,"valid_until":null,"value":"4.441900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-06","published_on":null,"valid_until":null,"value":"4.458400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-07","published_on":null,"valid_until":null,"value":"4.486800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-08","published_on":null,"valid_until":null,"value":"4.468900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-09","published_on":null,"valid_until":null,"value":"4.509500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-10","published_on":null,"valid_until":null,"value":"4.482200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-13","published_on":null,"valid_until":null,"value":"4.507900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-14","published_on":null,"valid_until":null,"value":"4.510200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-15","published_on":null,"valid_until":null,"value":"4.533400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-16","published_on":null,"valid_until":null,"value":"4.602200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-17","published_on":null,"valid_until":null,"value":"4.564600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-20","published_on":null,"valid_until":null,"value":"4.584200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-21","published_on":null,"valid_until":null,"value":"4.585300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-22","published_on":null,"valid_until":null,"value":"4.646100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-23","published_on":null,"valid_until":null,"value":"4.663100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-24","published_on":null,"valid_until":null,"value":"4.645900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-27","published_on":null,"valid_until":null,"value":"4.676100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-28","published_on":null,"valid_until":null,"value":"4.696200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-29","published_on":null,"valid_until":null,"value":"4.672600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-30","published_on":null,"valid_until":null,"value":"4.693800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-01","published_on":null,"valid_until":null,"value":"4.674700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-04","published_on":null,"valid_until":null,"value":"4.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-05","published_on":null,"valid_until":null,"value":"4.655600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-06","published_on":null,"valid_until":null,"value":"4.588700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-07","published_on":null,"valid_until":null,"value":"4.563700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-08","published_on":null,"valid_until":null,"value":"4.560000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-11","published_on":null,"valid_until":null,"value":"4.534600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-12","published_on":null,"valid_until":null,"value":"4.521000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-13","published_on":null,"valid_until":null,"value":"4.516700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-14","published_on":null,"valid_until":null,"value":"4.517300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-15","published_on":null,"valid_until":null,"value":"4.539800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-18","published_on":null,"valid_until":null,"value":"4.559300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-19","published_on":null,"valid_until":null,"value":"4.546700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-20","published_on":null,"valid_until":null,"value":"4.535300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-21","published_on":null,"valid_until":null,"value":"4.547500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-22","published_on":null,"valid_until":null,"value":"4.546300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-25","published_on":null,"valid_until":null,"value":"4.525300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-26","published_on":null,"valid_until":null,"value":"4.528600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-27","published_on":null,"valid_until":null,"value":"4.519800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-28","published_on":null,"valid_until":null,"value":"4.546700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-29","published_on":null,"valid_until":null,"value":"4.556000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":55689,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ru/tools/history/eur-2017"}