{"tool":"history","entity":"eur-2016","locale":"fr","title":"EUR · 2016","answer":"Au 2016-12-30, EUR · 2016 : 3.700600 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-04","published_on":null,"valid_until":null,"value":"3.189600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-05","published_on":null,"valid_until":null,"value":"3.217400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-06","published_on":null,"valid_until":null,"value":"3.211900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-07","published_on":null,"valid_until":null,"value":"3.231300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-08","published_on":null,"valid_until":null,"value":"3.274700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-11","published_on":null,"valid_until":null,"value":"3.254500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-12","published_on":null,"valid_until":null,"value":"3.295300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-13","published_on":null,"valid_until":null,"value":"3.299700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-14","published_on":null,"valid_until":null,"value":"3.266300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-15","published_on":null,"valid_until":null,"value":"3.306800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-18","published_on":null,"valid_until":null,"value":"3.315800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-19","published_on":null,"valid_until":null,"value":"3.313800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-20","published_on":null,"valid_until":null,"value":"3.293800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-21","published_on":null,"valid_until":null,"value":"3.338900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-22","published_on":null,"valid_until":null,"value":"3.317900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-25","published_on":null,"valid_until":null,"value":"3.267500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-26","published_on":null,"valid_until":null,"value":"3.261600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-27","published_on":null,"valid_until":null,"value":"3.279700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-28","published_on":null,"valid_until":null,"value":"3.265900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-29","published_on":null,"valid_until":null,"value":"3.253700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-01","published_on":null,"valid_until":null,"value":"3.235000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-02","published_on":null,"valid_until":null,"value":"3.228200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-03","published_on":null,"valid_until":null,"value":"3.228000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-04","published_on":null,"valid_until":null,"value":"3.224700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-05","published_on":null,"valid_until":null,"value":"3.246400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-08","published_on":null,"valid_until":null,"value":"3.258400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-09","published_on":null,"valid_until":null,"value":"3.271400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-10","published_on":null,"valid_until":null,"value":"3.306600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-11","published_on":null,"valid_until":null,"value":"3.299900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-12","published_on":null,"valid_until":null,"value":"3.321300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-15","published_on":null,"valid_until":null,"value":"3.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-16","published_on":null,"valid_until":null,"value":"3.302100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-17","published_on":null,"valid_until":null,"value":"3.301900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-18","published_on":null,"valid_until":null,"value":"3.309900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-19","published_on":null,"valid_until":null,"value":"3.297700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-22","published_on":null,"valid_until":null,"value":"3.298900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-23","published_on":null,"valid_until":null,"value":"3.263900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-24","published_on":null,"valid_until":null,"value":"3.239600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-25","published_on":null,"valid_until":null,"value":"3.233400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-26","published_on":null,"valid_until":null,"value":"3.235400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-29","published_on":null,"valid_until":null,"value":"3.235400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-01","published_on":null,"valid_until":null,"value":"3.236400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-02","published_on":null,"valid_until":null,"value":"3.208000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-03","published_on":null,"valid_until":null,"value":"3.195600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-04","published_on":null,"valid_until":null,"value":"3.184000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-07","published_on":null,"valid_until":null,"value":"3.201800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-08","published_on":null,"valid_until":null,"value":"3.204500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-09","published_on":null,"valid_until":null,"value":"3.224100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-10","published_on":null,"valid_until":null,"value":"3.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-11","published_on":null,"valid_until":null,"value":"3.167000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-14","published_on":null,"valid_until":null,"value":"3.198300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-15","published_on":null,"valid_until":null,"value":"3.207900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-16","published_on":null,"valid_until":null,"value":"3.208300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-17","published_on":null,"valid_until":null,"value":"3.231100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-18","published_on":null,"valid_until":null,"value":"3.233200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-21","published_on":null,"valid_until":null,"value":"3.225300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-22","published_on":null,"valid_until":null,"value":"3.237700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-23","published_on":null,"valid_until":null,"value":"3.228000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-24","published_on":null,"valid_until":null,"value":"3.215400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-25","published_on":null,"valid_until":null,"value":"3.219900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-28","published_on":null,"valid_until":null,"value":"3.210600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-29","published_on":null,"valid_until":null,"value":"3.214000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-30","published_on":null,"valid_until":null,"value":"3.217200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-31","published_on":null,"valid_until":null,"value":"3.213900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-01","published_on":null,"valid_until":null,"value":"3.214800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-04","published_on":null,"valid_until":null,"value":"3.220400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-05","published_on":null,"valid_until":null,"value":"3.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-06","published_on":null,"valid_until":null,"value":"3.219200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-07","published_on":null,"valid_until":null,"value":"3.231100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-08","published_on":null,"valid_until":null,"value":"3.245100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-11","published_on":null,"valid_until":null,"value":"3.254600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-12","published_on":null,"valid_until":null,"value":"3.233600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-13","published_on":null,"valid_until":null,"value":"3.234900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-14","published_on":null,"valid_until":null,"value":"3.231900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-15","published_on":null,"valid_until":null,"value":"3.225100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-18","published_on":null,"valid_until":null,"value":"3.221900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-19","published_on":null,"valid_until":null,"value":"3.229200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-20","published_on":null,"valid_until":null,"value":"3.216000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-21","published_on":null,"valid_until":null,"value":"3.220100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-22","published_on":null,"valid_until":null,"value":"3.194500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-25","published_on":null,"valid_until":null,"value":"3.194800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-26","published_on":null,"valid_until":null,"value":"3.207700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-27","published_on":null,"valid_until":null,"value":"3.203300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-28","published_on":null,"valid_until":null,"value":"3.194000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-29","published_on":null,"valid_until":null,"value":"3.200200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-02","published_on":null,"valid_until":null,"value":"3.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-03","published_on":null,"valid_until":null,"value":"3.210300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-04","published_on":null,"valid_until":null,"value":"3.256000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-05","published_on":null,"valid_until":null,"value":"3.291400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-06","published_on":null,"valid_until":null,"value":"3.348300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-09","published_on":null,"valid_until":null,"value":"3.340800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-10","published_on":null,"valid_until":null,"value":"3.336700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-11","published_on":null,"valid_until":null,"value":"3.349700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-12","published_on":null,"valid_until":null,"value":"3.381000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-13","published_on":null,"valid_until":null,"value":"3.368200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-16","published_on":null,"valid_until":null,"value":"3.362900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-17","published_on":null,"valid_until":null,"value":"3.368800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-18","published_on":null,"valid_until":null,"value":"3.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-20","published_on":null,"valid_until":null,"value":"3.362100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-23","published_on":null,"valid_until":null,"value":"3.345700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-24","published_on":null,"valid_until":null,"value":"3.351300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-25","published_on":null,"valid_until":null,"value":"3.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-26","published_on":null,"valid_until":null,"value":"3.286100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-27","published_on":null,"valid_until":null,"value":"3.285800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-30","published_on":null,"valid_until":null,"value":"3.291700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-31","published_on":null,"valid_until":null,"value":"3.296500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-01","published_on":null,"valid_until":null,"value":"3.294000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-02","published_on":null,"valid_until":null,"value":"3.295300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-03","published_on":null,"valid_until":null,"value":"3.298300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-06","published_on":null,"valid_until":null,"value":"3.290000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-07","published_on":null,"valid_until":null,"value":"3.305100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-08","published_on":null,"valid_until":null,"value":"3.297900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-09","published_on":null,"valid_until":null,"value":"3.291900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-10","published_on":null,"valid_until":null,"value":"3.295200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-13","published_on":null,"valid_until":null,"value":"3.294300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-14","published_on":null,"valid_until":null,"value":"3.298200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-15","published_on":null,"valid_until":null,"value":"3.298200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-16","published_on":null,"valid_until":null,"value":"3.291100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-17","published_on":null,"valid_until":null,"value":"3.299200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-20","published_on":null,"valid_until":null,"value":"3.302500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-21","published_on":null,"valid_until":null,"value":"3.291700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-22","published_on":null,"valid_until":null,"value":"3.288200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-23","published_on":null,"valid_until":null,"value":"3.283500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-24","published_on":null,"valid_until":null,"value":"3.278700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-27","published_on":null,"valid_until":null,"value":"3.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-28","published_on":null,"valid_until":null,"value":"3.246000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-29","published_on":null,"valid_until":null,"value":"3.232000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-30","published_on":null,"valid_until":null,"value":"3.210200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-01","published_on":null,"valid_until":null,"value":"3.213500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-04","published_on":null,"valid_until":null,"value":"3.210200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-08","published_on":null,"valid_until":null,"value":"3.210200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-11","published_on":null,"valid_until":null,"value":"3.240100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-12","published_on":null,"valid_until":null,"value":"3.204200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-13","published_on":null,"valid_until":null,"value":"3.212300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-14","published_on":null,"valid_until":null,"value":"3.209200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-15","published_on":null,"valid_until":null,"value":"3.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-18","published_on":null,"valid_until":null,"value":"3.216000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-19","published_on":null,"valid_until":null,"value":"3.265000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-20","published_on":null,"valid_until":null,"value":"3.296900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-21","published_on":null,"valid_until":null,"value":"3.337800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-22","published_on":null,"valid_until":null,"value":"3.392800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-25","published_on":null,"valid_until":null,"value":"3.376500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-26","published_on":null,"valid_until":null,"value":"3.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-27","published_on":null,"valid_until":null,"value":"3.346500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-28","published_on":null,"valid_until":null,"value":"3.345800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-29","published_on":null,"valid_until":null,"value":"3.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-01","published_on":null,"valid_until":null,"value":"3.350600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-02","published_on":null,"valid_until":null,"value":"3.332600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-03","published_on":null,"valid_until":null,"value":"3.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-04","published_on":null,"valid_until":null,"value":"3.374700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-05","published_on":null,"valid_until":null,"value":"3.368700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-08","published_on":null,"valid_until":null,"value":"3.349200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-09","published_on":null,"valid_until":null,"value":"3.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-10","published_on":null,"valid_until":null,"value":"3.306600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-11","published_on":null,"valid_until":null,"value":"3.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-12","published_on":null,"valid_until":null,"value":"3.308600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-15","published_on":null,"valid_until":null,"value":"3.301400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-16","published_on":null,"valid_until":null,"value":"3.302600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-17","published_on":null,"valid_until":null,"value":"3.307400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-18","published_on":null,"valid_until":null,"value":"3.311300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-19","published_on":null,"valid_until":null,"value":"3.314600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-22","published_on":null,"valid_until":null,"value":"3.330200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-23","published_on":null,"valid_until":null,"value":"3.331100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-24","published_on":null,"valid_until":null,"value":"3.334200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-25","published_on":null,"valid_until":null,"value":"3.339100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-26","published_on":null,"valid_until":null,"value":"3.322100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-29","published_on":null,"valid_until":null,"value":"3.318300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-31","published_on":null,"valid_until":null,"value":"3.310000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-01","published_on":null,"valid_until":null,"value":"3.297000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-02","published_on":null,"valid_until":null,"value":"3.300400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-05","published_on":null,"valid_until":null,"value":"3.315500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-06","published_on":null,"valid_until":null,"value":"3.294100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-07","published_on":null,"valid_until":null,"value":"3.286200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-08","published_on":null,"valid_until":null,"value":"3.298300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-09","published_on":null,"valid_until":null,"value":"3.315100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-16","published_on":null,"valid_until":null,"value":"3.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-19","published_on":null,"valid_until":null,"value":"3.338700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-20","published_on":null,"valid_until":null,"value":"3.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-21","published_on":null,"valid_until":null,"value":"3.334200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-22","published_on":null,"valid_until":null,"value":"3.321200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-23","published_on":null,"valid_until":null,"value":"3.315900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-26","published_on":null,"valid_until":null,"value":"3.310400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-27","published_on":null,"valid_until":null,"value":"3.360600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-28","published_on":null,"valid_until":null,"value":"3.346100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-29","published_on":null,"valid_until":null,"value":"3.342200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-30","published_on":null,"valid_until":null,"value":"3.366900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-03","published_on":null,"valid_until":null,"value":"3.360800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-04","published_on":null,"valid_until":null,"value":"3.380400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-05","published_on":null,"valid_until":null,"value":"3.389500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-06","published_on":null,"valid_until":null,"value":"3.432600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-07","published_on":null,"valid_until":null,"value":"3.419500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-10","published_on":null,"valid_until":null,"value":"3.400600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-11","published_on":null,"valid_until":null,"value":"3.423400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-12","published_on":null,"valid_until":null,"value":"3.426200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-13","published_on":null,"valid_until":null,"value":"3.404400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-14","published_on":null,"valid_until":null,"value":"3.418200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-17","published_on":null,"valid_until":null,"value":"3.406000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-18","published_on":null,"valid_until":null,"value":"3.407600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-19","published_on":null,"valid_until":null,"value":"3.412200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-20","published_on":null,"valid_until":null,"value":"3.388800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-21","published_on":null,"valid_until":null,"value":"3.371700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-24","published_on":null,"valid_until":null,"value":"3.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-25","published_on":null,"valid_until":null,"value":"3.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-26","published_on":null,"valid_until":null,"value":"3.354900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-27","published_on":null,"valid_until":null,"value":"3.366500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-28","published_on":null,"valid_until":null,"value":"3.389500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-31","published_on":null,"valid_until":null,"value":"3.389500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-01","published_on":null,"valid_until":null,"value":"3.405500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-02","published_on":null,"valid_until":null,"value":"3.412000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-03","published_on":null,"valid_until":null,"value":"3.454200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-04","published_on":null,"valid_until":null,"value":"3.460500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-07","published_on":null,"valid_until":null,"value":"3.485700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-08","published_on":null,"valid_until":null,"value":"3.494100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-09","published_on":null,"valid_until":null,"value":"3.513000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-10","published_on":null,"valid_until":null,"value":"3.547600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-11","published_on":null,"valid_until":null,"value":"3.504600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-14","published_on":null,"valid_until":null,"value":"3.554400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-15","published_on":null,"valid_until":null,"value":"3.537000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-16","published_on":null,"valid_until":null,"value":"3.532600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-17","published_on":null,"valid_until":null,"value":"3.548500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-18","published_on":null,"valid_until":null,"value":"3.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-21","published_on":null,"valid_until":null,"value":"3.596400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-22","published_on":null,"valid_until":null,"value":"3.593100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-23","published_on":null,"valid_until":null,"value":"3.576500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-24","published_on":null,"valid_until":null,"value":"3.599400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-25","published_on":null,"valid_until":null,"value":"3.600200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-28","published_on":null,"valid_until":null,"value":"3.649900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-29","published_on":null,"valid_until":null,"value":"3.643600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-30","published_on":null,"valid_until":null,"value":"3.631800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-01","published_on":null,"valid_until":null,"value":"3.643000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-02","published_on":null,"valid_until":null,"value":"3.668600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-05","published_on":null,"valid_until":null,"value":"3.744300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-06","published_on":null,"valid_until":null,"value":"3.764700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-07","published_on":null,"valid_until":null,"value":"3.783200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-08","published_on":null,"valid_until":null,"value":"3.684100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-09","published_on":null,"valid_until":null,"value":"3.636900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-12","published_on":null,"valid_until":null,"value":"3.669900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-13","published_on":null,"valid_until":null,"value":"3.728700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-14","published_on":null,"valid_until":null,"value":"3.696000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-15","published_on":null,"valid_until":null,"value":"3.707700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-16","published_on":null,"valid_until":null,"value":"3.691100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-19","published_on":null,"valid_until":null,"value":"3.657500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-20","published_on":null,"valid_until":null,"value":"3.660000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-21","published_on":null,"valid_until":null,"value":"3.653600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-22","published_on":null,"valid_until":null,"value":"3.659000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-23","published_on":null,"valid_until":null,"value":"3.668800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-26","published_on":null,"valid_until":null,"value":"3.671300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-27","published_on":null,"valid_until":null,"value":"3.670500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-28","published_on":null,"valid_until":null,"value":"3.677700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-29","published_on":null,"valid_until":null,"value":"3.696800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-30","published_on":null,"valid_until":null,"value":"3.700600"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:00.160989Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3199,"max_age_seconds":3456000},"revision":"c9c118f1b7aecb0e0a6e640e00908e6c7c0eb87e11dbc639e4c7f2c5c36d010d","url":"https://turkpidya.com/fr/tools/history/eur-2016"}