{"tool":"history","entity":"eur-2015","locale":"de","title":"EUR · 2015","answer":"Stand 2015-12-31: EUR · 2015: 3.183300 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-02","published_on":null,"valid_until":null,"value":"2.832300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-05","published_on":null,"valid_until":null,"value":"2.830900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-06","published_on":null,"valid_until":null,"value":"2.798100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-07","published_on":null,"valid_until":null,"value":"2.778600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-08","published_on":null,"valid_until":null,"value":"2.761700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-09","published_on":null,"valid_until":null,"value":"2.724800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-12","published_on":null,"valid_until":null,"value":"2.721800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-13","published_on":null,"valid_until":null,"value":"2.708600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-14","published_on":null,"valid_until":null,"value":"2.694800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-15","published_on":null,"valid_until":null,"value":"2.702800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-16","published_on":null,"valid_until":null,"value":"2.678500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-19","published_on":null,"valid_until":null,"value":"2.684700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-20","published_on":null,"valid_until":null,"value":"2.715300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-21","published_on":null,"valid_until":null,"value":"2.712600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-22","published_on":null,"valid_until":null,"value":"2.711800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-23","published_on":null,"valid_until":null,"value":"2.730400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-26","published_on":null,"valid_until":null,"value":"2.628100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-27","published_on":null,"valid_until":null,"value":"2.656200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-28","published_on":null,"valid_until":null,"value":"2.665900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-29","published_on":null,"valid_until":null,"value":"2.686900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-30","published_on":null,"valid_until":null,"value":"2.718500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-02","published_on":null,"valid_until":null,"value":"2.744600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-03","published_on":null,"valid_until":null,"value":"2.750400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-04","published_on":null,"valid_until":null,"value":"2.743100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-05","published_on":null,"valid_until":null,"value":"2.765900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-06","published_on":null,"valid_until":null,"value":"2.791800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-09","published_on":null,"valid_until":null,"value":"2.791700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-10","published_on":null,"valid_until":null,"value":"2.819500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-11","published_on":null,"valid_until":null,"value":"2.806200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-12","published_on":null,"valid_until":null,"value":"2.821400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-13","published_on":null,"valid_until":null,"value":"2.825700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-16","published_on":null,"valid_until":null,"value":"2.822200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-17","published_on":null,"valid_until":null,"value":"2.804800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-18","published_on":null,"valid_until":null,"value":"2.794600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-19","published_on":null,"valid_until":null,"value":"2.807900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-20","published_on":null,"valid_until":null,"value":"2.789200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-23","published_on":null,"valid_until":null,"value":"2.784400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-24","published_on":null,"valid_until":null,"value":"2.808900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-25","published_on":null,"valid_until":null,"value":"2.808200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-26","published_on":null,"valid_until":null,"value":"2.798900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-27","published_on":null,"valid_until":null,"value":"2.818700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-02","published_on":null,"valid_until":null,"value":"2.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-03","published_on":null,"valid_until":null,"value":"2.820600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-04","published_on":null,"valid_until":null,"value":"2.819500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-05","published_on":null,"valid_until":null,"value":"2.834900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-06","published_on":null,"valid_until":null,"value":"2.857900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-09","published_on":null,"valid_until":null,"value":"2.857300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-10","published_on":null,"valid_until":null,"value":"2.837700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-11","published_on":null,"valid_until":null,"value":"2.831400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-12","published_on":null,"valid_until":null,"value":"2.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-13","published_on":null,"valid_until":null,"value":"2.755000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-16","published_on":null,"valid_until":null,"value":"2.773500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-17","published_on":null,"valid_until":null,"value":"2.766100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-18","published_on":null,"valid_until":null,"value":"2.779100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-19","published_on":null,"valid_until":null,"value":"2.781700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-20","published_on":null,"valid_until":null,"value":"2.774700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-23","published_on":null,"valid_until":null,"value":"2.779700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-24","published_on":null,"valid_until":null,"value":"2.791600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-25","published_on":null,"valid_until":null,"value":"2.804600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-26","published_on":null,"valid_until":null,"value":"2.808600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-27","published_on":null,"valid_until":null,"value":"2.864000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-30","published_on":null,"valid_until":null,"value":"2.834300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-31","published_on":null,"valid_until":null,"value":"2.836000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-01","published_on":null,"valid_until":null,"value":"2.812500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-02","published_on":null,"valid_until":null,"value":"2.800600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-03","published_on":null,"valid_until":null,"value":"2.812000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-06","published_on":null,"valid_until":null,"value":"2.824900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-07","published_on":null,"valid_until":null,"value":"2.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-08","published_on":null,"valid_until":null,"value":"2.810400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-09","published_on":null,"valid_until":null,"value":"2.815500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-10","published_on":null,"valid_until":null,"value":"2.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-13","published_on":null,"valid_until":null,"value":"2.788900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-14","published_on":null,"valid_until":null,"value":"2.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-15","published_on":null,"valid_until":null,"value":"2.826400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-16","published_on":null,"valid_until":null,"value":"2.863500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-17","published_on":null,"valid_until":null,"value":"2.884100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-20","published_on":null,"valid_until":null,"value":"2.902700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-21","published_on":null,"valid_until":null,"value":"2.899400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-22","published_on":null,"valid_until":null,"value":"2.889200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-24","published_on":null,"valid_until":null,"value":"2.900100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-27","published_on":null,"valid_until":null,"value":"2.960600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-28","published_on":null,"valid_until":null,"value":"2.959100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-29","published_on":null,"valid_until":null,"value":"2.925400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-30","published_on":null,"valid_until":null,"value":"2.935500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-04","published_on":null,"valid_until":null,"value":"2.976300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-05","published_on":null,"valid_until":null,"value":"3.027300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-06","published_on":null,"valid_until":null,"value":"3.014500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-07","published_on":null,"valid_until":null,"value":"3.046800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-08","published_on":null,"valid_until":null,"value":"3.068700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-11","published_on":null,"valid_until":null,"value":"3.019000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-12","published_on":null,"valid_until":null,"value":"3.013600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-13","published_on":null,"valid_until":null,"value":"3.026700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-14","published_on":null,"valid_until":null,"value":"2.986700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-15","published_on":null,"valid_until":null,"value":"2.990300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-18","published_on":null,"valid_until":null,"value":"2.946100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-20","published_on":null,"valid_until":null,"value":"2.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-21","published_on":null,"valid_until":null,"value":"2.894000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-22","published_on":null,"valid_until":null,"value":"2.865200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-25","published_on":null,"valid_until":null,"value":"2.899700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-26","published_on":null,"valid_until":null,"value":"2.867000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-27","published_on":null,"valid_until":null,"value":"2.871100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-28","published_on":null,"valid_until":null,"value":"2.885700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-29","published_on":null,"valid_until":null,"value":"2.904200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-01","published_on":null,"valid_until":null,"value":"2.919900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-02","published_on":null,"valid_until":null,"value":"2.927400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-03","published_on":null,"valid_until":null,"value":"2.947800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-04","published_on":null,"valid_until":null,"value":"2.990900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-05","published_on":null,"valid_until":null,"value":"3.052600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-08","published_on":null,"valid_until":null,"value":"3.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-09","published_on":null,"valid_until":null,"value":"3.090300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-10","published_on":null,"valid_until":null,"value":"3.104200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-11","published_on":null,"valid_until":null,"value":"3.100300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-12","published_on":null,"valid_until":null,"value":"3.091000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-15","published_on":null,"valid_until":null,"value":"3.043600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-16","published_on":null,"valid_until":null,"value":"3.072800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-17","published_on":null,"valid_until":null,"value":"3.093200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-18","published_on":null,"valid_until":null,"value":"3.085300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-19","published_on":null,"valid_until":null,"value":"3.094200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-22","published_on":null,"valid_until":null,"value":"3.076700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-23","published_on":null,"valid_until":null,"value":"3.045500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-24","published_on":null,"valid_until":null,"value":"3.007100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-25","published_on":null,"valid_until":null,"value":"3.005700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-26","published_on":null,"valid_until":null,"value":"2.986700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-29","published_on":null,"valid_until":null,"value":"2.983000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-30","published_on":null,"valid_until":null,"value":"2.987500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-01","published_on":null,"valid_until":null,"value":"3.003600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-02","published_on":null,"valid_until":null,"value":"2.980300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-03","published_on":null,"valid_until":null,"value":"2.994100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-06","published_on":null,"valid_until":null,"value":"2.989900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-07","published_on":null,"valid_until":null,"value":"2.977600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-08","published_on":null,"valid_until":null,"value":"2.949300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-09","published_on":null,"valid_until":null,"value":"2.971900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-10","published_on":null,"valid_until":null,"value":"2.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-13","published_on":null,"valid_until":null,"value":"2.970800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-14","published_on":null,"valid_until":null,"value":"2.951000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-15","published_on":null,"valid_until":null,"value":"2.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-16","published_on":null,"valid_until":null,"value":"2.910200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-20","published_on":null,"valid_until":null,"value":"2.910200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-21","published_on":null,"valid_until":null,"value":"2.907500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-22","published_on":null,"valid_until":null,"value":"2.920900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-23","published_on":null,"valid_until":null,"value":"2.962500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-24","published_on":null,"valid_until":null,"value":"2.992300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-27","published_on":null,"valid_until":null,"value":"3.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-28","published_on":null,"valid_until":null,"value":"3.057300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-29","published_on":null,"valid_until":null,"value":"3.049800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-30","published_on":null,"valid_until":null,"value":"3.059400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-31","published_on":null,"valid_until":null,"value":"3.047800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-03","published_on":null,"valid_until":null,"value":"3.056100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-04","published_on":null,"valid_until":null,"value":"3.047600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-05","published_on":null,"valid_until":null,"value":"3.043700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-06","published_on":null,"valid_until":null,"value":"3.031300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-07","published_on":null,"valid_until":null,"value":"3.038500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-10","published_on":null,"valid_until":null,"value":"3.042000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-11","published_on":null,"valid_until":null,"value":"3.057300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-12","published_on":null,"valid_until":null,"value":"3.056000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-13","published_on":null,"valid_until":null,"value":"3.095300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-14","published_on":null,"valid_until":null,"value":"3.099600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-17","published_on":null,"valid_until":null,"value":"3.164100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-18","published_on":null,"valid_until":null,"value":"3.165700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-19","published_on":null,"valid_until":null,"value":"3.186600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-20","published_on":null,"valid_until":null,"value":"3.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-21","published_on":null,"valid_until":null,"value":"3.315700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-24","published_on":null,"valid_until":null,"value":"3.291900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-25","published_on":null,"valid_until":null,"value":"3.391000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-26","published_on":null,"valid_until":null,"value":"3.379400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-27","published_on":null,"valid_until":null,"value":"3.370000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-28","published_on":null,"valid_until":null,"value":"3.294900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-31","published_on":null,"valid_until":null,"value":"3.293600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-01","published_on":null,"valid_until":null,"value":"3.277500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-02","published_on":null,"valid_until":null,"value":"3.292400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-03","published_on":null,"valid_until":null,"value":"3.319200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-04","published_on":null,"valid_until":null,"value":"3.325700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-07","published_on":null,"valid_until":null,"value":"3.322800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-08","published_on":null,"valid_until":null,"value":"3.383800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-09","published_on":null,"valid_until":null,"value":"3.374300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-10","published_on":null,"valid_until":null,"value":"3.360100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-11","published_on":null,"valid_until":null,"value":"3.409700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-14","published_on":null,"valid_until":null,"value":"3.428100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-15","published_on":null,"valid_until":null,"value":"3.474700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-16","published_on":null,"valid_until":null,"value":"3.446900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-17","published_on":null,"valid_until":null,"value":"3.393300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-18","published_on":null,"valid_until":null,"value":"3.417700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-21","published_on":null,"valid_until":null,"value":"3.431000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-22","published_on":null,"valid_until":null,"value":"3.390800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-23","published_on":null,"valid_until":null,"value":"3.366300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-28","published_on":null,"valid_until":null,"value":"3.366300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-29","published_on":null,"valid_until":null,"value":"3.411800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-30","published_on":null,"valid_until":null,"value":"3.427300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-01","published_on":null,"valid_until":null,"value":"3.400200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-02","published_on":null,"valid_until":null,"value":"3.370000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-05","published_on":null,"valid_until":null,"value":"3.381700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-06","published_on":null,"valid_until":null,"value":"3.372200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-07","published_on":null,"valid_until":null,"value":"3.355800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-08","published_on":null,"valid_until":null,"value":"3.310800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-09","published_on":null,"valid_until":null,"value":"3.319200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-12","published_on":null,"valid_until":null,"value":"3.289300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-13","published_on":null,"valid_until":null,"value":"3.331400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-14","published_on":null,"valid_until":null,"value":"3.354500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-15","published_on":null,"valid_until":null,"value":"3.361500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-16","published_on":null,"valid_until":null,"value":"3.307100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-19","published_on":null,"valid_until":null,"value":"3.292100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-20","published_on":null,"valid_until":null,"value":"3.281200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-21","published_on":null,"valid_until":null,"value":"3.295100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-22","published_on":null,"valid_until":null,"value":"3.303200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-23","published_on":null,"valid_until":null,"value":"3.276100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-26","published_on":null,"valid_until":null,"value":"3.189500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-27","published_on":null,"valid_until":null,"value":"3.195100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-28","published_on":null,"valid_until":null,"value":"3.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-30","published_on":null,"valid_until":null,"value":"3.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-02","published_on":null,"valid_until":null,"value":"3.212500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-03","published_on":null,"valid_until":null,"value":"3.095400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-04","published_on":null,"valid_until":null,"value":"3.115700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-05","published_on":null,"valid_until":null,"value":"3.105600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-06","published_on":null,"valid_until":null,"value":"3.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-09","published_on":null,"valid_until":null,"value":"3.128300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-10","published_on":null,"valid_until":null,"value":"3.150200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-11","published_on":null,"valid_until":null,"value":"3.130000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-12","published_on":null,"valid_until":null,"value":"3.109100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-13","published_on":null,"valid_until":null,"value":"3.089700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-16","published_on":null,"valid_until":null,"value":"3.095100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-17","published_on":null,"valid_until":null,"value":"3.094400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-18","published_on":null,"valid_until":null,"value":"3.066800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-19","published_on":null,"valid_until":null,"value":"3.061500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-20","published_on":null,"valid_until":null,"value":"3.051900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-23","published_on":null,"valid_until":null,"value":"3.030400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-24","published_on":null,"valid_until":null,"value":"3.027100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-25","published_on":null,"valid_until":null,"value":"3.060800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-26","published_on":null,"valid_until":null,"value":"3.065700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-27","published_on":null,"valid_until":null,"value":"3.083600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-30","published_on":null,"valid_until":null,"value":"3.099400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-01","published_on":null,"valid_until":null,"value":"3.085000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-02","published_on":null,"valid_until":null,"value":"3.070500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-03","published_on":null,"valid_until":null,"value":"3.057200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-04","published_on":null,"valid_until":null,"value":"3.055300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-07","published_on":null,"valid_until":null,"value":"3.152000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-08","published_on":null,"valid_until":null,"value":"3.132300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-09","published_on":null,"valid_until":null,"value":"3.168500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-10","published_on":null,"valid_until":null,"value":"3.186300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-11","published_on":null,"valid_until":null,"value":"3.196200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-14","published_on":null,"valid_until":null,"value":"3.234400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-15","published_on":null,"valid_until":null,"value":"3.258000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-16","published_on":null,"valid_until":null,"value":"3.278800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-17","published_on":null,"valid_until":null,"value":"3.244300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-18","published_on":null,"valid_until":null,"value":"3.187600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-21","published_on":null,"valid_until":null,"value":"3.172700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-22","published_on":null,"valid_until":null,"value":"3.163200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-23","published_on":null,"valid_until":null,"value":"3.203000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-24","published_on":null,"valid_until":null,"value":"3.202600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-25","published_on":null,"valid_until":null,"value":"3.202600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-28","published_on":null,"valid_until":null,"value":"3.196200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-29","published_on":null,"valid_until":null,"value":"3.206300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-30","published_on":null,"valid_until":null,"value":"3.197800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-31","published_on":null,"valid_until":null,"value":"3.183300"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17655,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/de/tools/history/eur-2015"}