{"tool":"history","entity":"eur-2014","locale":"en","title":"EUR · 2014","answer":"As of 2014-12-31, EUR · 2014: 2.825800 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-02","published_on":null,"valid_until":null,"value":"2.939700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-03","published_on":null,"valid_until":null,"value":"2.979700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-06","published_on":null,"valid_until":null,"value":"2.964000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-07","published_on":null,"valid_until":null,"value":"2.982100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-08","published_on":null,"valid_until":null,"value":"2.966600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-09","published_on":null,"valid_until":null,"value":"2.962900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-10","published_on":null,"valid_until":null,"value":"2.978600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-13","published_on":null,"valid_until":null,"value":"2.963900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-14","published_on":null,"valid_until":null,"value":"2.972500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-15","published_on":null,"valid_until":null,"value":"3.002300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-16","published_on":null,"valid_until":null,"value":"2.988700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-17","published_on":null,"valid_until":null,"value":"3.007900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-20","published_on":null,"valid_until":null,"value":"3.007700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-21","published_on":null,"valid_until":null,"value":"3.039200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-22","published_on":null,"valid_until":null,"value":"3.038500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-23","published_on":null,"valid_until":null,"value":"3.061200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-24","published_on":null,"valid_until":null,"value":"3.105300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-27","published_on":null,"valid_until":null,"value":"3.175100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-28","published_on":null,"valid_until":null,"value":"3.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-29","published_on":null,"valid_until":null,"value":"3.099000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-30","published_on":null,"valid_until":null,"value":"3.041700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-31","published_on":null,"valid_until":null,"value":"3.105800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-03","published_on":null,"valid_until":null,"value":"3.078200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-04","published_on":null,"valid_until":null,"value":"3.061200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-05","published_on":null,"valid_until":null,"value":"3.054700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-06","published_on":null,"valid_until":null,"value":"3.032600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-07","published_on":null,"valid_until":null,"value":"3.013200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-10","published_on":null,"valid_until":null,"value":"3.014800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-11","published_on":null,"valid_until":null,"value":"3.039400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-12","published_on":null,"valid_until":null,"value":"3.016600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-13","published_on":null,"valid_until":null,"value":"2.991000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-14","published_on":null,"valid_until":null,"value":"3.011600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-17","published_on":null,"valid_until":null,"value":"2.997400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-18","published_on":null,"valid_until":null,"value":"2.994400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-19","published_on":null,"valid_until":null,"value":"2.995900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-20","published_on":null,"valid_until":null,"value":"3.014400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-21","published_on":null,"valid_until":null,"value":"3.030300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-24","published_on":null,"valid_until":null,"value":"3.017400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-25","published_on":null,"valid_until":null,"value":"3.002100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-26","published_on":null,"valid_until":null,"value":"3.037400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-27","published_on":null,"valid_until":null,"value":"3.038100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-28","published_on":null,"valid_until":null,"value":"3.056300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-03","published_on":null,"valid_until":null,"value":"3.053200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-04","published_on":null,"valid_until":null,"value":"3.061100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-05","published_on":null,"valid_until":null,"value":"3.049500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-06","published_on":null,"valid_until":null,"value":"3.035300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-07","published_on":null,"valid_until":null,"value":"3.027900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-10","published_on":null,"valid_until":null,"value":"3.043600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-11","published_on":null,"valid_until":null,"value":"3.075500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-12","published_on":null,"valid_until":null,"value":"3.083600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-13","published_on":null,"valid_until":null,"value":"3.120900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-14","published_on":null,"valid_until":null,"value":"3.109300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-17","published_on":null,"valid_until":null,"value":"3.104900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-18","published_on":null,"valid_until":null,"value":"3.092800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-19","published_on":null,"valid_until":null,"value":"3.097200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-20","published_on":null,"valid_until":null,"value":"3.097500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-21","published_on":null,"valid_until":null,"value":"3.089800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-24","published_on":null,"valid_until":null,"value":"3.088000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-25","published_on":null,"valid_until":null,"value":"3.087800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-26","published_on":null,"valid_until":null,"value":"3.088700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-27","published_on":null,"valid_until":null,"value":"3.057900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-28","published_on":null,"valid_until":null,"value":"3.020200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-31","published_on":null,"valid_until":null,"value":"3.012600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-01","published_on":null,"valid_until":null,"value":"2.975300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-02","published_on":null,"valid_until":null,"value":"2.969700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-03","published_on":null,"valid_until":null,"value":"2.944500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-04","published_on":null,"valid_until":null,"value":"2.944300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-07","published_on":null,"valid_until":null,"value":"2.931700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-08","published_on":null,"valid_until":null,"value":"2.912000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-09","published_on":null,"valid_until":null,"value":"2.889000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-10","published_on":null,"valid_until":null,"value":"2.908800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-11","published_on":null,"valid_until":null,"value":"2.915800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-14","published_on":null,"valid_until":null,"value":"2.945900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-15","published_on":null,"valid_until":null,"value":"2.947200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-16","published_on":null,"valid_until":null,"value":"2.939400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-17","published_on":null,"valid_until":null,"value":"2.956000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-18","published_on":null,"valid_until":null,"value":"2.955900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-21","published_on":null,"valid_until":null,"value":"2.946400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-22","published_on":null,"valid_until":null,"value":"2.953500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-24","published_on":null,"valid_until":null,"value":"2.956900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-25","published_on":null,"valid_until":null,"value":"2.962200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-28","published_on":null,"valid_until":null,"value":"2.958600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-29","published_on":null,"valid_until":null,"value":"2.961100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-30","published_on":null,"valid_until":null,"value":"2.940300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-02","published_on":null,"valid_until":null,"value":"2.930500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-05","published_on":null,"valid_until":null,"value":"2.924600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-06","published_on":null,"valid_until":null,"value":"2.913900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-07","published_on":null,"valid_until":null,"value":"2.920600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-08","published_on":null,"valid_until":null,"value":"2.918900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-09","published_on":null,"valid_until":null,"value":"2.896900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-12","published_on":null,"valid_until":null,"value":"2.872200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-13","published_on":null,"valid_until":null,"value":"2.862400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-14","published_on":null,"valid_until":null,"value":"2.850200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-15","published_on":null,"valid_until":null,"value":"2.846000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-16","published_on":null,"valid_until":null,"value":"2.843800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-20","published_on":null,"valid_until":null,"value":"2.881300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-21","published_on":null,"valid_until":null,"value":"2.887800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-22","published_on":null,"valid_until":null,"value":"2.892100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-23","published_on":null,"valid_until":null,"value":"2.865900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-26","published_on":null,"valid_until":null,"value":"2.846100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-27","published_on":null,"valid_until":null,"value":"2.848700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-28","published_on":null,"valid_until":null,"value":"2.867200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-29","published_on":null,"valid_until":null,"value":"2.871200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-30","published_on":null,"valid_until":null,"value":"2.852700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-02","published_on":null,"valid_until":null,"value":"2.852200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-03","published_on":null,"valid_until":null,"value":"2.857300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-04","published_on":null,"valid_until":null,"value":"2.866200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-05","published_on":null,"valid_until":null,"value":"2.891400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-06","published_on":null,"valid_until":null,"value":"2.873300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-09","published_on":null,"valid_until":null,"value":"2.854900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-10","published_on":null,"valid_until":null,"value":"2.837000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-11","published_on":null,"valid_until":null,"value":"2.834700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-12","published_on":null,"valid_until":null,"value":"2.836900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-13","published_on":null,"valid_until":null,"value":"2.853800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-16","published_on":null,"valid_until":null,"value":"2.879300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-17","published_on":null,"valid_until":null,"value":"2.897500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-18","published_on":null,"valid_until":null,"value":"2.900500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-19","published_on":null,"valid_until":null,"value":"2.911800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-20","published_on":null,"valid_until":null,"value":"2.903700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-23","published_on":null,"valid_until":null,"value":"2.912100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-24","published_on":null,"valid_until":null,"value":"2.912200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-25","published_on":null,"valid_until":null,"value":"2.907600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-26","published_on":null,"valid_until":null,"value":"2.915600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-27","published_on":null,"valid_until":null,"value":"2.904400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-30","published_on":null,"valid_until":null,"value":"2.897100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-01","published_on":null,"valid_until":null,"value":"2.903200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-02","published_on":null,"valid_until":null,"value":"2.906400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-03","published_on":null,"valid_until":null,"value":"2.911900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-04","published_on":null,"valid_until":null,"value":"2.915300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-07","published_on":null,"valid_until":null,"value":"2.897900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-08","published_on":null,"valid_until":null,"value":"2.902700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-09","published_on":null,"valid_until":null,"value":"2.894500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-10","published_on":null,"valid_until":null,"value":"2.895900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-11","published_on":null,"valid_until":null,"value":"2.898100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-14","published_on":null,"valid_until":null,"value":"2.893300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-15","published_on":null,"valid_until":null,"value":"2.891200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-16","published_on":null,"valid_until":null,"value":"2.890500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-17","published_on":null,"valid_until":null,"value":"2.879700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-18","published_on":null,"valid_until":null,"value":"2.876700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-21","published_on":null,"valid_until":null,"value":"2.882000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-22","published_on":null,"valid_until":null,"value":"2.868700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-23","published_on":null,"valid_until":null,"value":"2.862300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-24","published_on":null,"valid_until":null,"value":"2.822300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-25","published_on":null,"valid_until":null,"value":"2.821100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-31","published_on":null,"valid_until":null,"value":"2.818500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-01","published_on":null,"valid_until":null,"value":"2.861100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-04","published_on":null,"valid_until":null,"value":"2.877100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-05","published_on":null,"valid_until":null,"value":"2.866000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-06","published_on":null,"valid_until":null,"value":"2.853600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-07","published_on":null,"valid_until":null,"value":"2.892400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-08","published_on":null,"valid_until":null,"value":"2.892300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-11","published_on":null,"valid_until":null,"value":"2.908800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-12","published_on":null,"valid_until":null,"value":"2.883000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-13","published_on":null,"valid_until":null,"value":"2.890800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-14","published_on":null,"valid_until":null,"value":"2.888900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-15","published_on":null,"valid_until":null,"value":"2.888300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-18","published_on":null,"valid_until":null,"value":"2.890800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-19","published_on":null,"valid_until":null,"value":"2.908200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-20","published_on":null,"valid_until":null,"value":"2.893300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-21","published_on":null,"valid_until":null,"value":"2.886500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-22","published_on":null,"valid_until":null,"value":"2.892300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-25","published_on":null,"valid_until":null,"value":"2.894800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-26","published_on":null,"valid_until":null,"value":"2.879100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-27","published_on":null,"valid_until":null,"value":"2.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-28","published_on":null,"valid_until":null,"value":"2.849900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-29","published_on":null,"valid_until":null,"value":"2.858000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-01","published_on":null,"valid_until":null,"value":"2.850200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-02","published_on":null,"valid_until":null,"value":"2.843300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-03","published_on":null,"valid_until":null,"value":"2.848600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-04","published_on":null,"valid_until":null,"value":"2.846900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-05","published_on":null,"valid_until":null,"value":"2.835100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-08","published_on":null,"valid_until":null,"value":"2.807100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-09","published_on":null,"valid_until":null,"value":"2.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-10","published_on":null,"valid_until":null,"value":"2.826900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-11","published_on":null,"valid_until":null,"value":"2.854300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-12","published_on":null,"valid_until":null,"value":"2.838400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-15","published_on":null,"valid_until":null,"value":"2.850600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-16","published_on":null,"valid_until":null,"value":"2.867100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-17","published_on":null,"valid_until":null,"value":"2.865200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-18","published_on":null,"valid_until":null,"value":"2.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-19","published_on":null,"valid_until":null,"value":"2.867400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-22","published_on":null,"valid_until":null,"value":"2.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-23","published_on":null,"valid_until":null,"value":"2.883300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-24","published_on":null,"valid_until":null,"value":"2.879700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-25","published_on":null,"valid_until":null,"value":"2.872800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-26","published_on":null,"valid_until":null,"value":"2.865900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-29","published_on":null,"valid_until":null,"value":"2.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-30","published_on":null,"valid_until":null,"value":"2.896600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-01","published_on":null,"valid_until":null,"value":"2.879800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-02","published_on":null,"valid_until":null,"value":"2.882300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-03","published_on":null,"valid_until":null,"value":"2.876100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-08","published_on":null,"valid_until":null,"value":"2.876100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-09","published_on":null,"valid_until":null,"value":"2.900300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-10","published_on":null,"valid_until":null,"value":"2.885600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-13","published_on":null,"valid_until":null,"value":"2.890300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-14","published_on":null,"valid_until":null,"value":"2.883200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-15","published_on":null,"valid_until":null,"value":"2.891400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-16","published_on":null,"valid_until":null,"value":"2.876900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-17","published_on":null,"valid_until":null,"value":"2.907900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-20","published_on":null,"valid_until":null,"value":"2.887600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-21","published_on":null,"valid_until":null,"value":"2.871900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-22","published_on":null,"valid_until":null,"value":"2.869300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-23","published_on":null,"valid_until":null,"value":"2.856500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-24","published_on":null,"valid_until":null,"value":"2.838500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-27","published_on":null,"valid_until":null,"value":"2.836100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-28","published_on":null,"valid_until":null,"value":"2.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-30","published_on":null,"valid_until":null,"value":"2.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-31","published_on":null,"valid_until":null,"value":"2.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-03","published_on":null,"valid_until":null,"value":"2.771200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-04","published_on":null,"valid_until":null,"value":"2.785600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-05","published_on":null,"valid_until":null,"value":"2.787700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-06","published_on":null,"valid_until":null,"value":"2.797300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-07","published_on":null,"valid_until":null,"value":"2.807100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-10","published_on":null,"valid_until":null,"value":"2.820900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-11","published_on":null,"valid_until":null,"value":"2.810000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-12","published_on":null,"valid_until":null,"value":"2.815900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-13","published_on":null,"valid_until":null,"value":"2.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-14","published_on":null,"valid_until":null,"value":"2.803400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-17","published_on":null,"valid_until":null,"value":"2.796000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-18","published_on":null,"valid_until":null,"value":"2.791100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-19","published_on":null,"valid_until":null,"value":"2.782700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-20","published_on":null,"valid_until":null,"value":"2.798300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-21","published_on":null,"valid_until":null,"value":"2.800900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-24","published_on":null,"valid_until":null,"value":"2.771700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-25","published_on":null,"valid_until":null,"value":"2.765900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-26","published_on":null,"valid_until":null,"value":"2.775200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-27","published_on":null,"valid_until":null,"value":"2.773800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-28","published_on":null,"valid_until":null,"value":"2.769400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-01","published_on":null,"valid_until":null,"value":"2.758500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-02","published_on":null,"valid_until":null,"value":"2.771700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-03","published_on":null,"valid_until":null,"value":"2.765500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-04","published_on":null,"valid_until":null,"value":"2.762800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-05","published_on":null,"valid_until":null,"value":"2.759000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-08","published_on":null,"valid_until":null,"value":"2.766800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-09","published_on":null,"valid_until":null,"value":"2.791700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-10","published_on":null,"valid_until":null,"value":"2.798100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-11","published_on":null,"valid_until":null,"value":"2.803500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-12","published_on":null,"valid_until":null,"value":"2.817900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-15","published_on":null,"valid_until":null,"value":"2.838800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-16","published_on":null,"valid_until":null,"value":"2.886800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-17","published_on":null,"valid_until":null,"value":"2.965400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-18","published_on":null,"valid_until":null,"value":"2.952700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-19","published_on":null,"valid_until":null,"value":"2.865300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-22","published_on":null,"valid_until":null,"value":"2.855600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-23","published_on":null,"valid_until":null,"value":"2.845600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-24","published_on":null,"valid_until":null,"value":"2.836800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-25","published_on":null,"valid_until":null,"value":"2.836300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-26","published_on":null,"valid_until":null,"value":"2.841900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-29","published_on":null,"valid_until":null,"value":"2.830600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-30","published_on":null,"valid_until":null,"value":"2.839000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-31","published_on":null,"valid_until":null,"value":"2.825800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":34433,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/en/tools/history/eur-2014"}