{"tool":"history","entity":"eur-2013","locale":"ar","title":"EUR · 2013","answer":"بتاريخ 2013-12-31، EUR · 2013: 2.941800 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-02","published_on":null,"valid_until":null,"value":"2.356500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-03","published_on":null,"valid_until":null,"value":"2.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-04","published_on":null,"valid_until":null,"value":"2.337500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-07","published_on":null,"valid_until":null,"value":"2.328000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-08","published_on":null,"valid_until":null,"value":"2.323800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-09","published_on":null,"valid_until":null,"value":"2.332600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-10","published_on":null,"valid_until":null,"value":"2.322900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-11","published_on":null,"valid_until":null,"value":"2.324200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-14","published_on":null,"valid_until":null,"value":"2.350700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-15","published_on":null,"valid_until":null,"value":"2.364900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-16","published_on":null,"valid_until":null,"value":"2.364800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-17","published_on":null,"valid_until":null,"value":"2.353200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-18","published_on":null,"valid_until":null,"value":"2.349000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-21","published_on":null,"valid_until":null,"value":"2.346600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-22","published_on":null,"valid_until":null,"value":"2.346600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-23","published_on":null,"valid_until":null,"value":"2.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-24","published_on":null,"valid_until":null,"value":"2.359800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-25","published_on":null,"valid_until":null,"value":"2.361100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-28","published_on":null,"valid_until":null,"value":"2.373000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-29","published_on":null,"valid_until":null,"value":"2.376800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-30","published_on":null,"valid_until":null,"value":"2.380900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-31","published_on":null,"valid_until":null,"value":"2.392000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-01","published_on":null,"valid_until":null,"value":"2.390200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-04","published_on":null,"valid_until":null,"value":"2.394300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-05","published_on":null,"valid_until":null,"value":"2.382200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-06","published_on":null,"valid_until":null,"value":"2.382100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-07","published_on":null,"valid_until":null,"value":"2.387900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-08","published_on":null,"valid_until":null,"value":"2.398800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-11","published_on":null,"valid_until":null,"value":"2.375000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-12","published_on":null,"valid_until":null,"value":"2.373800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-13","published_on":null,"valid_until":null,"value":"2.382500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-14","published_on":null,"valid_until":null,"value":"2.382600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-15","published_on":null,"valid_until":null,"value":"2.363500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-18","published_on":null,"valid_until":null,"value":"2.360100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-19","published_on":null,"valid_until":null,"value":"2.361300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-20","published_on":null,"valid_until":null,"value":"2.366700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-21","published_on":null,"valid_until":null,"value":"2.383400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-22","published_on":null,"valid_until":null,"value":"2.367700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-25","published_on":null,"valid_until":null,"value":"2.367900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-26","published_on":null,"valid_until":null,"value":"2.386600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-27","published_on":null,"valid_until":null,"value":"2.368300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-28","published_on":null,"valid_until":null,"value":"2.366900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-01","published_on":null,"valid_until":null,"value":"2.360300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-04","published_on":null,"valid_until":null,"value":"2.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-05","published_on":null,"valid_until":null,"value":"2.347300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-06","published_on":null,"valid_until":null,"value":"2.345100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-07","published_on":null,"valid_until":null,"value":"2.339800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-08","published_on":null,"valid_until":null,"value":"2.343800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-11","published_on":null,"valid_until":null,"value":"2.355400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-12","published_on":null,"valid_until":null,"value":"2.348000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-13","published_on":null,"valid_until":null,"value":"2.351300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-14","published_on":null,"valid_until":null,"value":"2.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-15","published_on":null,"valid_until":null,"value":"2.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-18","published_on":null,"valid_until":null,"value":"2.365100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-19","published_on":null,"valid_until":null,"value":"2.352100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-20","published_on":null,"valid_until":null,"value":"2.353300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-21","published_on":null,"valid_until":null,"value":"2.355000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-22","published_on":null,"valid_until":null,"value":"2.346900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-25","published_on":null,"valid_until":null,"value":"2.355300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-26","published_on":null,"valid_until":null,"value":"2.359400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-27","published_on":null,"valid_until":null,"value":"2.342100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-28","published_on":null,"valid_until":null,"value":"2.329800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-29","published_on":null,"valid_until":null,"value":"2.324800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-01","published_on":null,"valid_until":null,"value":"2.323000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-02","published_on":null,"valid_until":null,"value":"2.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-03","published_on":null,"valid_until":null,"value":"2.321500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-04","published_on":null,"valid_until":null,"value":"2.319500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-05","published_on":null,"valid_until":null,"value":"2.319100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-08","published_on":null,"valid_until":null,"value":"2.332900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-09","published_on":null,"valid_until":null,"value":"2.331000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-10","published_on":null,"valid_until":null,"value":"2.329200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-11","published_on":null,"valid_until":null,"value":"2.341300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-12","published_on":null,"valid_until":null,"value":"2.343100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-15","published_on":null,"valid_until":null,"value":"2.340300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-16","published_on":null,"valid_until":null,"value":"2.343300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-17","published_on":null,"valid_until":null,"value":"2.349500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-18","published_on":null,"valid_until":null,"value":"2.357800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-19","published_on":null,"valid_until":null,"value":"2.346400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-22","published_on":null,"valid_until":null,"value":"2.354100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-24","published_on":null,"valid_until":null,"value":"2.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-25","published_on":null,"valid_until":null,"value":"2.348200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-26","published_on":null,"valid_until":null,"value":"2.354000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-29","published_on":null,"valid_until":null,"value":"2.348000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-30","published_on":null,"valid_until":null,"value":"2.354300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-02","published_on":null,"valid_until":null,"value":"2.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-03","published_on":null,"valid_until":null,"value":"2.364600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-06","published_on":null,"valid_until":null,"value":"2.356300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-07","published_on":null,"valid_until":null,"value":"2.356500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-08","published_on":null,"valid_until":null,"value":"2.360800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-09","published_on":null,"valid_until":null,"value":"2.358500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-10","published_on":null,"valid_until":null,"value":"2.357200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-13","published_on":null,"valid_until":null,"value":"2.345600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-14","published_on":null,"valid_until":null,"value":"2.346500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-15","published_on":null,"valid_until":null,"value":"2.355000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-16","published_on":null,"valid_until":null,"value":"2.349900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-17","published_on":null,"valid_until":null,"value":"2.350800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-20","published_on":null,"valid_until":null,"value":"2.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-21","published_on":null,"valid_until":null,"value":"2.374600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-22","published_on":null,"valid_until":null,"value":"2.382200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-23","published_on":null,"valid_until":null,"value":"2.383900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-24","published_on":null,"valid_until":null,"value":"2.387600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-27","published_on":null,"valid_until":null,"value":"2.393400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-28","published_on":null,"valid_until":null,"value":"2.391400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-29","published_on":null,"valid_until":null,"value":"2.393100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-30","published_on":null,"valid_until":null,"value":"2.410000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-31","published_on":null,"valid_until":null,"value":"2.425200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-03","published_on":null,"valid_until":null,"value":"2.454200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-04","published_on":null,"valid_until":null,"value":"2.464800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-05","published_on":null,"valid_until":null,"value":"2.456600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-06","published_on":null,"valid_until":null,"value":"2.461700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-07","published_on":null,"valid_until":null,"value":"2.478400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-10","published_on":null,"valid_until":null,"value":"2.502800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-11","published_on":null,"valid_until":null,"value":"2.506700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-12","published_on":null,"valid_until":null,"value":"2.519800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-13","published_on":null,"valid_until":null,"value":"2.497400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-14","published_on":null,"valid_until":null,"value":"2.495500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-17","published_on":null,"valid_until":null,"value":"2.474000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-18","published_on":null,"valid_until":null,"value":"2.492500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-19","published_on":null,"valid_until":null,"value":"2.512800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-20","published_on":null,"valid_until":null,"value":"2.524300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-21","published_on":null,"valid_until":null,"value":"2.537200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-24","published_on":null,"valid_until":null,"value":"2.555400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-25","published_on":null,"valid_until":null,"value":"2.547200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-26","published_on":null,"valid_until":null,"value":"2.542500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-27","published_on":null,"valid_until":null,"value":"2.523700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-28","published_on":null,"valid_until":null,"value":"2.515400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-01","published_on":null,"valid_until":null,"value":"2.518300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-02","published_on":null,"valid_until":null,"value":"2.513100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-03","published_on":null,"valid_until":null,"value":"2.508800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-04","published_on":null,"valid_until":null,"value":"2.528600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-05","published_on":null,"valid_until":null,"value":"2.536400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-08","published_on":null,"valid_until":null,"value":"2.511800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-09","published_on":null,"valid_until":null,"value":"2.510200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-10","published_on":null,"valid_until":null,"value":"2.499600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-11","published_on":null,"valid_until":null,"value":"2.495200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-12","published_on":null,"valid_until":null,"value":"2.537000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-15","published_on":null,"valid_until":null,"value":"2.558400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-16","published_on":null,"valid_until":null,"value":"2.535100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-17","published_on":null,"valid_until":null,"value":"2.529700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-18","published_on":null,"valid_until":null,"value":"2.534500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-19","published_on":null,"valid_until":null,"value":"2.516000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-22","published_on":null,"valid_until":null,"value":"2.525800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-23","published_on":null,"valid_until":null,"value":"2.526100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-24","published_on":null,"valid_until":null,"value":"2.525400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-25","published_on":null,"valid_until":null,"value":"2.528900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-26","published_on":null,"valid_until":null,"value":"2.545400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-29","published_on":null,"valid_until":null,"value":"2.554200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-30","published_on":null,"valid_until":null,"value":"2.558700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-31","published_on":null,"valid_until":null,"value":"2.558500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-01","published_on":null,"valid_until":null,"value":"2.565400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-02","published_on":null,"valid_until":null,"value":"2.566300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-05","published_on":null,"valid_until":null,"value":"2.575300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-06","published_on":null,"valid_until":null,"value":"2.564500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-07","published_on":null,"valid_until":null,"value":"2.565300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-12","published_on":null,"valid_until":null,"value":"2.565300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-13","published_on":null,"valid_until":null,"value":"2.561800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-14","published_on":null,"valid_until":null,"value":"2.564300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-15","published_on":null,"valid_until":null,"value":"2.570500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-16","published_on":null,"valid_until":null,"value":"2.566800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-19","published_on":null,"valid_until":null,"value":"2.585100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-20","published_on":null,"valid_until":null,"value":"2.602000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-21","published_on":null,"valid_until":null,"value":"2.610800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-22","published_on":null,"valid_until":null,"value":"2.627000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-23","published_on":null,"valid_until":null,"value":"2.649300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-26","published_on":null,"valid_until":null,"value":"2.655600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-27","published_on":null,"valid_until":null,"value":"2.672800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-28","published_on":null,"valid_until":null,"value":"2.703800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-29","published_on":null,"valid_until":null,"value":"2.751900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-02","published_on":null,"valid_until":null,"value":"2.697800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-03","published_on":null,"valid_until":null,"value":"2.669200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-04","published_on":null,"valid_until":null,"value":"2.694300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-05","published_on":null,"valid_until":null,"value":"2.710700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-06","published_on":null,"valid_until":null,"value":"2.740800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-09","published_on":null,"valid_until":null,"value":"2.711500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-10","published_on":null,"valid_until":null,"value":"2.693700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-11","published_on":null,"valid_until":null,"value":"2.691800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-12","published_on":null,"valid_until":null,"value":"2.676000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-13","published_on":null,"valid_until":null,"value":"2.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-16","published_on":null,"valid_until":null,"value":"2.697500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-17","published_on":null,"valid_until":null,"value":"2.666500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-18","published_on":null,"valid_until":null,"value":"2.682600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-19","published_on":null,"valid_until":null,"value":"2.678800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-20","published_on":null,"valid_until":null,"value":"2.649700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-23","published_on":null,"valid_until":null,"value":"2.673700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-24","published_on":null,"valid_until":null,"value":"2.688400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-25","published_on":null,"valid_until":null,"value":"2.695800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-26","published_on":null,"valid_until":null,"value":"2.709700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-27","published_on":null,"valid_until":null,"value":"2.722000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-30","published_on":null,"valid_until":null,"value":"2.753300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-01","published_on":null,"valid_until":null,"value":"2.755200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-02","published_on":null,"valid_until":null,"value":"2.730000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-03","published_on":null,"valid_until":null,"value":"2.735400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-04","published_on":null,"valid_until":null,"value":"2.723900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-07","published_on":null,"valid_until":null,"value":"2.721100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-08","published_on":null,"valid_until":null,"value":"2.715000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-09","published_on":null,"valid_until":null,"value":"2.702200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-10","published_on":null,"valid_until":null,"value":"2.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-11","published_on":null,"valid_until":null,"value":"2.678600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-14","published_on":null,"valid_until":null,"value":"2.685500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-21","published_on":null,"valid_until":null,"value":"2.685500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-22","published_on":null,"valid_until":null,"value":"2.704600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-23","published_on":null,"valid_until":null,"value":"2.714600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-24","published_on":null,"valid_until":null,"value":"2.720200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-25","published_on":null,"valid_until":null,"value":"2.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-28","published_on":null,"valid_until":null,"value":"2.744800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-30","published_on":null,"valid_until":null,"value":"2.744800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-31","published_on":null,"valid_until":null,"value":"2.741000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-01","published_on":null,"valid_until":null,"value":"2.724900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-04","published_on":null,"valid_until":null,"value":"2.717700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-05","published_on":null,"valid_until":null,"value":"2.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-06","published_on":null,"valid_until":null,"value":"2.735200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-07","published_on":null,"valid_until":null,"value":"2.742300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-08","published_on":null,"valid_until":null,"value":"2.743300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-11","published_on":null,"valid_until":null,"value":"2.724600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-12","published_on":null,"valid_until":null,"value":"2.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-13","published_on":null,"valid_until":null,"value":"2.751100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-14","published_on":null,"valid_until":null,"value":"2.758900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-15","published_on":null,"valid_until":null,"value":"2.753500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-18","published_on":null,"valid_until":null,"value":"2.746000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-19","published_on":null,"valid_until":null,"value":"2.734200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-20","published_on":null,"valid_until":null,"value":"2.729100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-21","published_on":null,"valid_until":null,"value":"2.723900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-22","published_on":null,"valid_until":null,"value":"2.717200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-25","published_on":null,"valid_until":null,"value":"2.730400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-26","published_on":null,"valid_until":null,"value":"2.704300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-27","published_on":null,"valid_until":null,"value":"2.724200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-28","published_on":null,"valid_until":null,"value":"2.744800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-29","published_on":null,"valid_until":null,"value":"2.747300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-02","published_on":null,"valid_until":null,"value":"2.750400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-03","published_on":null,"valid_until":null,"value":"2.754500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-04","published_on":null,"valid_until":null,"value":"2.767900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-05","published_on":null,"valid_until":null,"value":"2.784000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-06","published_on":null,"valid_until":null,"value":"2.789600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-09","published_on":null,"valid_until":null,"value":"2.791600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-10","published_on":null,"valid_until":null,"value":"2.791400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-11","published_on":null,"valid_until":null,"value":"2.791000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-12","published_on":null,"valid_until":null,"value":"2.798200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-13","published_on":null,"valid_until":null,"value":"2.811500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-16","published_on":null,"valid_until":null,"value":"2.808200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-17","published_on":null,"valid_until":null,"value":"2.806600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-18","published_on":null,"valid_until":null,"value":"2.809300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-19","published_on":null,"valid_until":null,"value":"2.813600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-20","published_on":null,"valid_until":null,"value":"2.823900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-23","published_on":null,"valid_until":null,"value":"2.855700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-24","published_on":null,"valid_until":null,"value":"2.862500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-25","published_on":null,"valid_until":null,"value":"2.851700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-26","published_on":null,"valid_until":null,"value":"2.840400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-27","published_on":null,"valid_until":null,"value":"2.874500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-30","published_on":null,"valid_until":null,"value":"2.989700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-31","published_on":null,"valid_until":null,"value":"2.941800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22944,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ar/tools/history/eur-2013"}