{"tool":"history","entity":"eur-2012","locale":"fa","title":"EUR · 2012","answer":"در تاریخ 2012-12-31، EUR · 2012: 2.363000 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-02","published_on":null,"valid_until":null,"value":"2.455600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-03","published_on":null,"valid_until":null,"value":"2.441900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-04","published_on":null,"valid_until":null,"value":"2.456000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-05","published_on":null,"valid_until":null,"value":"2.434400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-06","published_on":null,"valid_until":null,"value":"2.421000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-09","published_on":null,"valid_until":null,"value":"2.403100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-10","published_on":null,"valid_until":null,"value":"2.388200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-11","published_on":null,"valid_until":null,"value":"2.393100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-12","published_on":null,"valid_until":null,"value":"2.372300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-13","published_on":null,"valid_until":null,"value":"2.353300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-16","published_on":null,"valid_until":null,"value":"2.372500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-17","published_on":null,"valid_until":null,"value":"2.348500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-18","published_on":null,"valid_until":null,"value":"2.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-19","published_on":null,"valid_until":null,"value":"2.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-20","published_on":null,"valid_until":null,"value":"2.361400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-23","published_on":null,"valid_until":null,"value":"2.363600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-24","published_on":null,"valid_until":null,"value":"2.371400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-25","published_on":null,"valid_until":null,"value":"2.374100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-26","published_on":null,"valid_until":null,"value":"2.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-27","published_on":null,"valid_until":null,"value":"2.362100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-30","published_on":null,"valid_until":null,"value":"2.342600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-31","published_on":null,"valid_until":null,"value":"2.350900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-01","published_on":null,"valid_until":null,"value":"2.337200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-02","published_on":null,"valid_until":null,"value":"2.321000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-03","published_on":null,"valid_until":null,"value":"2.312600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-06","published_on":null,"valid_until":null,"value":"2.310000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-07","published_on":null,"valid_until":null,"value":"2.303300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-08","published_on":null,"valid_until":null,"value":"2.306500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-09","published_on":null,"valid_until":null,"value":"2.317300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-10","published_on":null,"valid_until":null,"value":"2.327600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-13","published_on":null,"valid_until":null,"value":"2.332800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-14","published_on":null,"valid_until":null,"value":"2.328500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-15","published_on":null,"valid_until":null,"value":"2.331700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-16","published_on":null,"valid_until":null,"value":"2.315300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-17","published_on":null,"valid_until":null,"value":"2.308800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-20","published_on":null,"valid_until":null,"value":"2.312800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-21","published_on":null,"valid_until":null,"value":"2.306600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-22","published_on":null,"valid_until":null,"value":"2.312900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-23","published_on":null,"valid_until":null,"value":"2.317200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-24","published_on":null,"valid_until":null,"value":"2.340100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-27","published_on":null,"valid_until":null,"value":"2.360600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-28","published_on":null,"valid_until":null,"value":"2.376700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-29","published_on":null,"valid_until":null,"value":"2.361600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-01","published_on":null,"valid_until":null,"value":"2.349100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-02","published_on":null,"valid_until":null,"value":"2.335300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-05","published_on":null,"valid_until":null,"value":"2.334000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-06","published_on":null,"valid_until":null,"value":"2.338200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-07","published_on":null,"valid_until":null,"value":"2.348100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-08","published_on":null,"valid_until":null,"value":"2.347600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-09","published_on":null,"valid_until":null,"value":"2.346200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-12","published_on":null,"valid_until":null,"value":"2.355400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-13","published_on":null,"valid_until":null,"value":"2.355900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-14","published_on":null,"valid_until":null,"value":"2.348800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-15","published_on":null,"valid_until":null,"value":"2.342100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-16","published_on":null,"valid_until":null,"value":"2.354700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-19","published_on":null,"valid_until":null,"value":"2.352900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-20","published_on":null,"valid_until":null,"value":"2.376100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-21","published_on":null,"valid_until":null,"value":"2.397700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-22","published_on":null,"valid_until":null,"value":"2.403300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-23","published_on":null,"valid_until":null,"value":"2.382400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-26","published_on":null,"valid_until":null,"value":"2.385000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-27","published_on":null,"valid_until":null,"value":"2.376500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-28","published_on":null,"valid_until":null,"value":"2.382900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-29","published_on":null,"valid_until":null,"value":"2.379900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-30","published_on":null,"valid_until":null,"value":"2.366800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-02","published_on":null,"valid_until":null,"value":"2.377800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-03","published_on":null,"valid_until":null,"value":"2.376800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-04","published_on":null,"valid_until":null,"value":"2.370500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-05","published_on":null,"valid_until":null,"value":"2.357000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-06","published_on":null,"valid_until":null,"value":"2.350600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-09","published_on":null,"valid_until":null,"value":"2.342900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-10","published_on":null,"valid_until":null,"value":"2.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-11","published_on":null,"valid_until":null,"value":"2.357100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-12","published_on":null,"valid_until":null,"value":"2.371600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-13","published_on":null,"valid_until":null,"value":"2.364600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-16","published_on":null,"valid_until":null,"value":"2.358000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-17","published_on":null,"valid_until":null,"value":"2.345600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-18","published_on":null,"valid_until":null,"value":"2.353900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-19","published_on":null,"valid_until":null,"value":"2.344800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-20","published_on":null,"valid_until":null,"value":"2.346600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-24","published_on":null,"valid_until":null,"value":"2.359900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-25","published_on":null,"valid_until":null,"value":"2.354600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-26","published_on":null,"valid_until":null,"value":"2.345100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-27","published_on":null,"valid_until":null,"value":"2.334700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-30","published_on":null,"valid_until":null,"value":"2.328500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-02","published_on":null,"valid_until":null,"value":"2.324400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-03","published_on":null,"valid_until":null,"value":"2.316600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-04","published_on":null,"valid_until":null,"value":"2.311800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-07","published_on":null,"valid_until":null,"value":"2.307200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-08","published_on":null,"valid_until":null,"value":"2.299000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-09","published_on":null,"valid_until":null,"value":"2.296700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-10","published_on":null,"valid_until":null,"value":"2.319800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-11","published_on":null,"valid_until":null,"value":"2.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-14","published_on":null,"valid_until":null,"value":"2.313500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-15","published_on":null,"valid_until":null,"value":"2.326200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-16","published_on":null,"valid_until":null,"value":"2.320500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-17","published_on":null,"valid_until":null,"value":"2.322800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-18","published_on":null,"valid_until":null,"value":"2.317300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-21","published_on":null,"valid_until":null,"value":"2.327000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-22","published_on":null,"valid_until":null,"value":"2.336100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-23","published_on":null,"valid_until":null,"value":"2.331700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-24","published_on":null,"valid_until":null,"value":"2.337600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-25","published_on":null,"valid_until":null,"value":"2.322300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-28","published_on":null,"valid_until":null,"value":"2.313900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-29","published_on":null,"valid_until":null,"value":"2.307300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-30","published_on":null,"valid_until":null,"value":"2.302900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-31","published_on":null,"valid_until":null,"value":"2.290400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-01","published_on":null,"valid_until":null,"value":"2.295000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-04","published_on":null,"valid_until":null,"value":"2.303700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-05","published_on":null,"valid_until":null,"value":"2.301400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-06","published_on":null,"valid_until":null,"value":"2.300700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-07","published_on":null,"valid_until":null,"value":"2.300400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-08","published_on":null,"valid_until":null,"value":"2.299000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-11","published_on":null,"valid_until":null,"value":"2.288400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-12","published_on":null,"valid_until":null,"value":"2.285600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-13","published_on":null,"valid_until":null,"value":"2.286300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-14","published_on":null,"valid_until":null,"value":"2.287700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-15","published_on":null,"valid_until":null,"value":"2.291400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-18","published_on":null,"valid_until":null,"value":"2.291500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-19","published_on":null,"valid_until":null,"value":"2.289200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-20","published_on":null,"valid_until":null,"value":"2.278100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-21","published_on":null,"valid_until":null,"value":"2.276300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-22","published_on":null,"valid_until":null,"value":"2.278900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-25","published_on":null,"valid_until":null,"value":"2.265900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-26","published_on":null,"valid_until":null,"value":"2.274200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-27","published_on":null,"valid_until":null,"value":"2.274000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-28","published_on":null,"valid_until":null,"value":"2.260400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-29","published_on":null,"valid_until":null,"value":"2.269900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-02","published_on":null,"valid_until":null,"value":"2.285200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-03","published_on":null,"valid_until":null,"value":"2.282300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-04","published_on":null,"valid_until":null,"value":"2.266300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-05","published_on":null,"valid_until":null,"value":"2.266100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-06","published_on":null,"valid_until":null,"value":"2.261300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-09","published_on":null,"valid_until":null,"value":"2.250900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-10","published_on":null,"valid_until":null,"value":"2.240500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-11","published_on":null,"valid_until":null,"value":"2.238300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-12","published_on":null,"valid_until":null,"value":"2.221300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-13","published_on":null,"valid_until":null,"value":"2.216600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-16","published_on":null,"valid_until":null,"value":"2.217500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-17","published_on":null,"valid_until":null,"value":"2.213000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-18","published_on":null,"valid_until":null,"value":"2.223300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-19","published_on":null,"valid_until":null,"value":"2.216400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-20","published_on":null,"valid_until":null,"value":"2.216300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-23","published_on":null,"valid_until":null,"value":"2.210400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-24","published_on":null,"valid_until":null,"value":"2.202200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-25","published_on":null,"valid_until":null,"value":"2.208600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-26","published_on":null,"valid_until":null,"value":"2.213400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-27","published_on":null,"valid_until":null,"value":"2.221700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-30","published_on":null,"valid_until":null,"value":"2.233400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-31","published_on":null,"valid_until":null,"value":"2.219400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-01","published_on":null,"valid_until":null,"value":"2.203500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-02","published_on":null,"valid_until":null,"value":"2.209400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-03","published_on":null,"valid_until":null,"value":"2.208500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-06","published_on":null,"valid_until":null,"value":"2.188300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-07","published_on":null,"valid_until":null,"value":"2.199900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-08","published_on":null,"valid_until":null,"value":"2.212800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-09","published_on":null,"valid_until":null,"value":"2.212100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-10","published_on":null,"valid_until":null,"value":"2.199800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-13","published_on":null,"valid_until":null,"value":"2.196100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-14","published_on":null,"valid_until":null,"value":"2.206200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-15","published_on":null,"valid_until":null,"value":"2.219200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-16","published_on":null,"valid_until":null,"value":"2.218100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-17","published_on":null,"valid_until":null,"value":"2.207800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-22","published_on":null,"valid_until":null,"value":"2.223600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-23","published_on":null,"valid_until":null,"value":"2.237200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-24","published_on":null,"valid_until":null,"value":"2.251500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-27","published_on":null,"valid_until":null,"value":"2.253100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-28","published_on":null,"valid_until":null,"value":"2.254400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-29","published_on":null,"valid_until":null,"value":"2.258100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-31","published_on":null,"valid_until":null,"value":"2.279200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-03","published_on":null,"valid_until":null,"value":"2.286000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-04","published_on":null,"valid_until":null,"value":"2.289000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-05","published_on":null,"valid_until":null,"value":"2.290200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-06","published_on":null,"valid_until":null,"value":"2.287300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-07","published_on":null,"valid_until":null,"value":"2.294300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-10","published_on":null,"valid_until":null,"value":"2.293600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-11","published_on":null,"valid_until":null,"value":"2.302200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-12","published_on":null,"valid_until":null,"value":"2.307900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-13","published_on":null,"valid_until":null,"value":"2.323800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-14","published_on":null,"valid_until":null,"value":"2.336800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-17","published_on":null,"valid_until":null,"value":"2.344500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-18","published_on":null,"valid_until":null,"value":"2.355500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-19","published_on":null,"valid_until":null,"value":"2.355300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-20","published_on":null,"valid_until":null,"value":"2.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-21","published_on":null,"valid_until":null,"value":"2.334100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-24","published_on":null,"valid_until":null,"value":"2.332500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-25","published_on":null,"valid_until":null,"value":"2.325700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-26","published_on":null,"valid_until":null,"value":"2.318500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-27","published_on":null,"valid_until":null,"value":"2.307500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-28","published_on":null,"valid_until":null,"value":"2.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-01","published_on":null,"valid_until":null,"value":"2.319600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-02","published_on":null,"valid_until":null,"value":"2.314900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-03","published_on":null,"valid_until":null,"value":"2.315200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-04","published_on":null,"valid_until":null,"value":"2.316000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-05","published_on":null,"valid_until":null,"value":"2.338000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-08","published_on":null,"valid_until":null,"value":"2.339100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-09","published_on":null,"valid_until":null,"value":"2.345300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-10","published_on":null,"valid_until":null,"value":"2.348100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-11","published_on":null,"valid_until":null,"value":"2.339100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-12","published_on":null,"valid_until":null,"value":"2.337500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-15","published_on":null,"valid_until":null,"value":"2.344600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-16","published_on":null,"valid_until":null,"value":"2.345500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-17","published_on":null,"valid_until":null,"value":"2.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-18","published_on":null,"valid_until":null,"value":"2.362800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-19","published_on":null,"valid_until":null,"value":"2.358900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-22","published_on":null,"valid_until":null,"value":"2.346400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-23","published_on":null,"valid_until":null,"value":"2.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-24","published_on":null,"valid_until":null,"value":"2.344300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-30","published_on":null,"valid_until":null,"value":"2.344300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-31","published_on":null,"valid_until":null,"value":"2.332800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-01","published_on":null,"valid_until":null,"value":"2.332200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-02","published_on":null,"valid_until":null,"value":"2.322400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-05","published_on":null,"valid_until":null,"value":"2.306900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-06","published_on":null,"valid_until":null,"value":"2.287500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-07","published_on":null,"valid_until":null,"value":"2.272400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-08","published_on":null,"valid_until":null,"value":"2.276400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-09","published_on":null,"valid_until":null,"value":"2.273500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-12","published_on":null,"valid_until":null,"value":"2.277200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-13","published_on":null,"valid_until":null,"value":"2.285300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-14","published_on":null,"valid_until":null,"value":"2.290300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-15","published_on":null,"valid_until":null,"value":"2.295600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-16","published_on":null,"valid_until":null,"value":"2.296900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-19","published_on":null,"valid_until":null,"value":"2.294800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-20","published_on":null,"valid_until":null,"value":"2.300200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-21","published_on":null,"valid_until":null,"value":"2.304700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-22","published_on":null,"valid_until":null,"value":"2.301600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-23","published_on":null,"valid_until":null,"value":"2.315800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-26","published_on":null,"valid_until":null,"value":"2.321000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-27","published_on":null,"valid_until":null,"value":"2.327200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-28","published_on":null,"valid_until":null,"value":"2.325100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-29","published_on":null,"valid_until":null,"value":"2.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-30","published_on":null,"valid_until":null,"value":"2.321900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-03","published_on":null,"valid_until":null,"value":"2.322500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-04","published_on":null,"valid_until":null,"value":"2.330800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-05","published_on":null,"valid_until":null,"value":"2.335400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-06","published_on":null,"valid_until":null,"value":"2.336700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-07","published_on":null,"valid_until":null,"value":"2.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-10","published_on":null,"valid_until":null,"value":"2.315500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-11","published_on":null,"valid_until":null,"value":"2.313200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-12","published_on":null,"valid_until":null,"value":"2.316600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-13","published_on":null,"valid_until":null,"value":"2.317500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-14","published_on":null,"valid_until":null,"value":"2.324700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-17","published_on":null,"valid_until":null,"value":"2.332800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-18","published_on":null,"valid_until":null,"value":"2.346600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-19","published_on":null,"valid_until":null,"value":"2.349400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-20","published_on":null,"valid_until":null,"value":"2.363400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-21","published_on":null,"valid_until":null,"value":"2.364300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-24","published_on":null,"valid_until":null,"value":"2.371900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-25","published_on":null,"valid_until":null,"value":"2.376500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-26","published_on":null,"valid_until":null,"value":"2.370000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-27","published_on":null,"valid_until":null,"value":"2.368000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-28","published_on":null,"valid_until":null,"value":"2.377100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-31","published_on":null,"valid_until":null,"value":"2.363000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":29732,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fa/tools/history/eur-2012"}