{"tool":"history","entity":"eur-2011","locale":"fr","title":"EUR · 2011","answer":"Au 2011-12-30, EUR · 2011 : 2.471100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-03","published_on":null,"valid_until":null,"value":"2.065000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-04","published_on":null,"valid_until":null,"value":"2.070500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-05","published_on":null,"valid_until":null,"value":"2.077700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-06","published_on":null,"valid_until":null,"value":"2.048100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-07","published_on":null,"valid_until":null,"value":"2.029800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-10","published_on":null,"valid_until":null,"value":"2.031800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-11","published_on":null,"valid_until":null,"value":"2.046300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-12","published_on":null,"valid_until":null,"value":"2.042600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-13","published_on":null,"valid_until":null,"value":"2.039900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-14","published_on":null,"valid_until":null,"value":"2.051500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-17","published_on":null,"valid_until":null,"value":"2.074300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-18","published_on":null,"valid_until":null,"value":"2.060000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-19","published_on":null,"valid_until":null,"value":"2.054500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-20","published_on":null,"valid_until":null,"value":"2.073700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-21","published_on":null,"valid_until":null,"value":"2.104300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-24","published_on":null,"valid_until":null,"value":"2.134300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-25","published_on":null,"valid_until":null,"value":"2.131700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-26","published_on":null,"valid_until":null,"value":"2.128700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-27","published_on":null,"valid_until":null,"value":"2.155500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-28","published_on":null,"valid_until":null,"value":"2.157800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-31","published_on":null,"valid_until":null,"value":"2.182100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-01","published_on":null,"valid_until":null,"value":"2.194700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-02","published_on":null,"valid_until":null,"value":"2.183400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-03","published_on":null,"valid_until":null,"value":"2.181200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-04","published_on":null,"valid_until":null,"value":"2.181600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-07","published_on":null,"valid_until":null,"value":"2.182100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-08","published_on":null,"valid_until":null,"value":"2.140300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-09","published_on":null,"valid_until":null,"value":"2.147400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-10","published_on":null,"valid_until":null,"value":"2.165900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-11","published_on":null,"valid_until":null,"value":"2.179500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-14","published_on":null,"valid_until":null,"value":"2.159800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-15","published_on":null,"valid_until":null,"value":"2.142800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-16","published_on":null,"valid_until":null,"value":"2.158600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-17","published_on":null,"valid_until":null,"value":"2.148700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-18","published_on":null,"valid_until":null,"value":"2.139700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-21","published_on":null,"valid_until":null,"value":"2.146300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-22","published_on":null,"valid_until":null,"value":"2.163400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-23","published_on":null,"valid_until":null,"value":"2.179700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-24","published_on":null,"valid_until":null,"value":"2.186500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-25","published_on":null,"valid_until":null,"value":"2.214600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-28","published_on":null,"valid_until":null,"value":"2.205400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-01","published_on":null,"valid_until":null,"value":"2.213200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-02","published_on":null,"valid_until":null,"value":"2.220400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-03","published_on":null,"valid_until":null,"value":"2.232600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-04","published_on":null,"valid_until":null,"value":"2.233100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-07","published_on":null,"valid_until":null,"value":"2.234800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-08","published_on":null,"valid_until":null,"value":"2.244700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-09","published_on":null,"valid_until":null,"value":"2.217800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-10","published_on":null,"valid_until":null,"value":"2.206900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-11","published_on":null,"valid_until":null,"value":"2.189800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-14","published_on":null,"valid_until":null,"value":"2.187400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-15","published_on":null,"valid_until":null,"value":"2.204500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-16","published_on":null,"valid_until":null,"value":"2.199600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-17","published_on":null,"valid_until":null,"value":"2.209700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-18","published_on":null,"valid_until":null,"value":"2.221600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-21","published_on":null,"valid_until":null,"value":"2.233600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-22","published_on":null,"valid_until":null,"value":"2.234500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-23","published_on":null,"valid_until":null,"value":"2.234900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-24","published_on":null,"valid_until":null,"value":"2.212800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-25","published_on":null,"valid_until":null,"value":"2.194800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-28","published_on":null,"valid_until":null,"value":"2.194700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-29","published_on":null,"valid_until":null,"value":"2.186800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-30","published_on":null,"valid_until":null,"value":"2.203500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-31","published_on":null,"valid_until":null,"value":"2.192100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-01","published_on":null,"valid_until":null,"value":"2.192700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-04","published_on":null,"valid_until":null,"value":"2.184400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-05","published_on":null,"valid_until":null,"value":"2.183800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-06","published_on":null,"valid_until":null,"value":"2.176400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-07","published_on":null,"valid_until":null,"value":"2.177400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-08","published_on":null,"valid_until":null,"value":"2.165200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-11","published_on":null,"valid_until":null,"value":"2.165400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-12","published_on":null,"valid_until":null,"value":"2.186000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-13","published_on":null,"valid_until":null,"value":"2.193900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-14","published_on":null,"valid_until":null,"value":"2.197100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-15","published_on":null,"valid_until":null,"value":"2.197600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-18","published_on":null,"valid_until":null,"value":"2.197200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-19","published_on":null,"valid_until":null,"value":"2.181500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-20","published_on":null,"valid_until":null,"value":"2.189600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-21","published_on":null,"valid_until":null,"value":"2.201600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-22","published_on":null,"valid_until":null,"value":"2.215700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-25","published_on":null,"valid_until":null,"value":"2.209500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-26","published_on":null,"valid_until":null,"value":"2.217900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-27","published_on":null,"valid_until":null,"value":"2.231800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-28","published_on":null,"valid_until":null,"value":"2.232800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-29","published_on":null,"valid_until":null,"value":"2.248800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-02","published_on":null,"valid_until":null,"value":"2.260500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-03","published_on":null,"valid_until":null,"value":"2.253700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-04","published_on":null,"valid_until":null,"value":"2.263500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-05","published_on":null,"valid_until":null,"value":"2.287300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-06","published_on":null,"valid_until":null,"value":"2.293600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-09","published_on":null,"valid_until":null,"value":"2.242400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-10","published_on":null,"valid_until":null,"value":"2.219800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-11","published_on":null,"valid_until":null,"value":"2.235600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-12","published_on":null,"valid_until":null,"value":"2.263800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-13","published_on":null,"valid_until":null,"value":"2.251000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-16","published_on":null,"valid_until":null,"value":"2.261200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-17","published_on":null,"valid_until":null,"value":"2.253000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-18","published_on":null,"valid_until":null,"value":"2.249100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-20","published_on":null,"valid_until":null,"value":"2.254700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-23","published_on":null,"valid_until":null,"value":"2.258300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-24","published_on":null,"valid_until":null,"value":"2.251400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-25","published_on":null,"valid_until":null,"value":"2.254700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-26","published_on":null,"valid_until":null,"value":"2.256800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-27","published_on":null,"valid_until":null,"value":"2.266500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-30","published_on":null,"valid_until":null,"value":"2.289600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-31","published_on":null,"valid_until":null,"value":"2.287900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-01","published_on":null,"valid_until":null,"value":"2.295400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-02","published_on":null,"valid_until":null,"value":"2.292800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-03","published_on":null,"valid_until":null,"value":"2.297500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-06","published_on":null,"valid_until":null,"value":"2.296000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-07","published_on":null,"valid_until":null,"value":"2.309100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-08","published_on":null,"valid_until":null,"value":"2.317900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-09","published_on":null,"valid_until":null,"value":"2.323700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-10","published_on":null,"valid_until":null,"value":"2.310100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-13","published_on":null,"valid_until":null,"value":"2.282000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-14","published_on":null,"valid_until":null,"value":"2.258700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-15","published_on":null,"valid_until":null,"value":"2.278400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-16","published_on":null,"valid_until":null,"value":"2.286500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-17","published_on":null,"valid_until":null,"value":"2.280000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-20","published_on":null,"valid_until":null,"value":"2.282300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-21","published_on":null,"valid_until":null,"value":"2.291300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-22","published_on":null,"valid_until":null,"value":"2.301700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-23","published_on":null,"valid_until":null,"value":"2.323300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-24","published_on":null,"valid_until":null,"value":"2.315100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-27","published_on":null,"valid_until":null,"value":"2.322000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-28","published_on":null,"valid_until":null,"value":"2.332300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-29","published_on":null,"valid_until":null,"value":"2.341500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-30","published_on":null,"valid_until":null,"value":"2.360500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-01","published_on":null,"valid_until":null,"value":"2.351000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-04","published_on":null,"valid_until":null,"value":"2.343500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-05","published_on":null,"valid_until":null,"value":"2.343300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-06","published_on":null,"valid_until":null,"value":"2.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-07","published_on":null,"valid_until":null,"value":"2.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-08","published_on":null,"valid_until":null,"value":"2.337100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-11","published_on":null,"valid_until":null,"value":"2.317400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-12","published_on":null,"valid_until":null,"value":"2.317100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-13","published_on":null,"valid_until":null,"value":"2.304100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-14","published_on":null,"valid_until":null,"value":"2.321300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-15","published_on":null,"valid_until":null,"value":"2.338400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-18","published_on":null,"valid_until":null,"value":"2.330800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-19","published_on":null,"valid_until":null,"value":"2.337800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-20","published_on":null,"valid_until":null,"value":"2.349100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-21","published_on":null,"valid_until":null,"value":"2.353900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-22","published_on":null,"valid_until":null,"value":"2.377200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-25","published_on":null,"valid_until":null,"value":"2.412900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-26","published_on":null,"valid_until":null,"value":"2.470500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-27","published_on":null,"valid_until":null,"value":"2.488300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-28","published_on":null,"valid_until":null,"value":"2.453000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-29","published_on":null,"valid_until":null,"value":"2.404300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-01","published_on":null,"valid_until":null,"value":"2.399500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-02","published_on":null,"valid_until":null,"value":"2.414500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-03","published_on":null,"valid_until":null,"value":"2.411000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-04","published_on":null,"valid_until":null,"value":"2.438200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-05","published_on":null,"valid_until":null,"value":"2.443900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-08","published_on":null,"valid_until":null,"value":"2.460500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-09","published_on":null,"valid_until":null,"value":"2.496400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-10","published_on":null,"valid_until":null,"value":"2.526000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-11","published_on":null,"valid_until":null,"value":"2.513400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-12","published_on":null,"valid_until":null,"value":"2.521400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-15","published_on":null,"valid_until":null,"value":"2.538700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-16","published_on":null,"valid_until":null,"value":"2.534100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-17","published_on":null,"valid_until":null,"value":"2.559300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-18","published_on":null,"valid_until":null,"value":"2.555700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-19","published_on":null,"valid_until":null,"value":"2.556200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-22","published_on":null,"valid_until":null,"value":"2.564800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-23","published_on":null,"valid_until":null,"value":"2.579000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-24","published_on":null,"valid_until":null,"value":"2.580900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-25","published_on":null,"valid_until":null,"value":"2.568800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-26","published_on":null,"valid_until":null,"value":"2.556100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-29","published_on":null,"valid_until":null,"value":"2.530700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-02","published_on":null,"valid_until":null,"value":"2.530700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-05","published_on":null,"valid_until":null,"value":"2.484500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-06","published_on":null,"valid_until":null,"value":"2.491300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-07","published_on":null,"valid_until":null,"value":"2.504100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-08","published_on":null,"valid_until":null,"value":"2.466500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-09","published_on":null,"valid_until":null,"value":"2.485000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-12","published_on":null,"valid_until":null,"value":"2.457800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-13","published_on":null,"valid_until":null,"value":"2.439600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-14","published_on":null,"valid_until":null,"value":"2.430500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-15","published_on":null,"valid_until":null,"value":"2.424400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-16","published_on":null,"valid_until":null,"value":"2.455800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-19","published_on":null,"valid_until":null,"value":"2.459900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-20","published_on":null,"valid_until":null,"value":"2.454300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-21","published_on":null,"valid_until":null,"value":"2.460200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-22","published_on":null,"valid_until":null,"value":"2.456800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-23","published_on":null,"valid_until":null,"value":"2.464200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-26","published_on":null,"valid_until":null,"value":"2.476500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-27","published_on":null,"valid_until":null,"value":"2.494200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-28","published_on":null,"valid_until":null,"value":"2.503100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-29","published_on":null,"valid_until":null,"value":"2.517900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-30","published_on":null,"valid_until":null,"value":"2.527800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-03","published_on":null,"valid_until":null,"value":"2.512800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-04","published_on":null,"valid_until":null,"value":"2.491200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-05","published_on":null,"valid_until":null,"value":"2.499400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-06","published_on":null,"valid_until":null,"value":"2.499000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-07","published_on":null,"valid_until":null,"value":"2.461900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-10","published_on":null,"valid_until":null,"value":"2.477300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-11","published_on":null,"valid_until":null,"value":"2.490500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-12","published_on":null,"valid_until":null,"value":"2.505400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-13","published_on":null,"valid_until":null,"value":"2.516400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-14","published_on":null,"valid_until":null,"value":"2.519700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-17","published_on":null,"valid_until":null,"value":"2.534200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-18","published_on":null,"valid_until":null,"value":"2.552200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-19","published_on":null,"valid_until":null,"value":"2.557100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-20","published_on":null,"valid_until":null,"value":"2.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-21","published_on":null,"valid_until":null,"value":"2.570800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-24","published_on":null,"valid_until":null,"value":"2.551000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-25","published_on":null,"valid_until":null,"value":"2.531700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-26","published_on":null,"valid_until":null,"value":"2.508100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-27","published_on":null,"valid_until":null,"value":"2.459100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-28","published_on":null,"valid_until":null,"value":"2.467300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-31","published_on":null,"valid_until":null,"value":"2.467300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-01","published_on":null,"valid_until":null,"value":"2.456900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-02","published_on":null,"valid_until":null,"value":"2.456900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-03","published_on":null,"valid_until":null,"value":"2.454100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-04","published_on":null,"valid_until":null,"value":"2.446200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-10","published_on":null,"valid_until":null,"value":"2.421900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-11","published_on":null,"valid_until":null,"value":"2.428200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-14","published_on":null,"valid_until":null,"value":"2.427600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-15","published_on":null,"valid_until":null,"value":"2.435200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-16","published_on":null,"valid_until":null,"value":"2.428000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-17","published_on":null,"valid_until":null,"value":"2.433300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-18","published_on":null,"valid_until":null,"value":"2.439600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-21","published_on":null,"valid_until":null,"value":"2.458700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-22","published_on":null,"valid_until":null,"value":"2.478600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-23","published_on":null,"valid_until":null,"value":"2.493700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-24","published_on":null,"valid_until":null,"value":"2.499400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-25","published_on":null,"valid_until":null,"value":"2.494000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-28","published_on":null,"valid_until":null,"value":"2.497700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-29","published_on":null,"valid_until":null,"value":"2.489700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-30","published_on":null,"valid_until":null,"value":"2.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-01","published_on":null,"valid_until":null,"value":"2.463600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-02","published_on":null,"valid_until":null,"value":"2.470300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-05","published_on":null,"valid_until":null,"value":"2.459800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-06","published_on":null,"valid_until":null,"value":"2.459800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-07","published_on":null,"valid_until":null,"value":"2.461400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-08","published_on":null,"valid_until":null,"value":"2.454700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-09","published_on":null,"valid_until":null,"value":"2.455300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-12","published_on":null,"valid_until":null,"value":"2.470600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-13","published_on":null,"valid_until":null,"value":"2.464800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-14","published_on":null,"valid_until":null,"value":"2.464600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-15","published_on":null,"valid_until":null,"value":"2.448900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-16","published_on":null,"valid_until":null,"value":"2.443200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-19","published_on":null,"valid_until":null,"value":"2.449200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-20","published_on":null,"valid_until":null,"value":"2.460000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-21","published_on":null,"valid_until":null,"value":"2.479100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-22","published_on":null,"valid_until":null,"value":"2.464000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-23","published_on":null,"valid_until":null,"value":"2.467300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-26","published_on":null,"valid_until":null,"value":"2.470200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-27","published_on":null,"valid_until":null,"value":"2.473200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-28","published_on":null,"valid_until":null,"value":"2.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-29","published_on":null,"valid_until":null,"value":"2.482100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-30","published_on":null,"valid_until":null,"value":"2.471100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":55726,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fr/tools/history/eur-2011"}