{"tool":"history","entity":"eur-2010","locale":"de","title":"EUR · 2010","answer":"Stand 2010-12-31: EUR · 2010: 2.059000 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-04","published_on":null,"valid_until":null,"value":"2.153000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-05","published_on":null,"valid_until":null,"value":"2.137700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-06","published_on":null,"valid_until":null,"value":"2.125500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-07","published_on":null,"valid_until":null,"value":"2.118900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-08","published_on":null,"valid_until":null,"value":"2.119500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-11","published_on":null,"valid_until":null,"value":"2.106200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-12","published_on":null,"valid_until":null,"value":"2.114800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-13","published_on":null,"valid_until":null,"value":"2.109200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-14","published_on":null,"valid_until":null,"value":"2.106400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-15","published_on":null,"valid_until":null,"value":"2.113100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-18","published_on":null,"valid_until":null,"value":"2.100500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-19","published_on":null,"valid_until":null,"value":"2.091000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-20","published_on":null,"valid_until":null,"value":"2.093100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-21","published_on":null,"valid_until":null,"value":"2.075200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-22","published_on":null,"valid_until":null,"value":"2.079900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-25","published_on":null,"valid_until":null,"value":"2.098400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-26","published_on":null,"valid_until":null,"value":"2.102900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-27","published_on":null,"valid_until":null,"value":"2.112600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-28","published_on":null,"valid_until":null,"value":"2.098000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-29","published_on":null,"valid_until":null,"value":"2.091800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-01","published_on":null,"valid_until":null,"value":"2.081700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-02","published_on":null,"valid_until":null,"value":"2.072400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-03","published_on":null,"valid_until":null,"value":"2.069500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-04","published_on":null,"valid_until":null,"value":"2.073800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-05","published_on":null,"valid_until":null,"value":"2.073700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-08","published_on":null,"valid_until":null,"value":"2.080600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-09","published_on":null,"valid_until":null,"value":"2.083700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-10","published_on":null,"valid_until":null,"value":"2.077100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-11","published_on":null,"valid_until":null,"value":"2.079100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-12","published_on":null,"valid_until":null,"value":"2.078800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-15","published_on":null,"valid_until":null,"value":"2.061000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-16","published_on":null,"valid_until":null,"value":"2.063300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-17","published_on":null,"valid_until":null,"value":"2.064500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-18","published_on":null,"valid_until":null,"value":"2.069600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-19","published_on":null,"valid_until":null,"value":"2.061200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-22","published_on":null,"valid_until":null,"value":"2.058200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-23","published_on":null,"valid_until":null,"value":"2.063500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-24","published_on":null,"valid_until":null,"value":"2.086000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-25","published_on":null,"valid_until":null,"value":"2.092700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-26","published_on":null,"valid_until":null,"value":"2.087400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-01","published_on":null,"valid_until":null,"value":"2.096200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-02","published_on":null,"valid_until":null,"value":"2.097600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-03","published_on":null,"valid_until":null,"value":"2.080700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-04","published_on":null,"valid_until":null,"value":"2.099500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-05","published_on":null,"valid_until":null,"value":"2.112100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-08","published_on":null,"valid_until":null,"value":"2.099700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-09","published_on":null,"valid_until":null,"value":"2.090300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-10","published_on":null,"valid_until":null,"value":"2.090600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-11","published_on":null,"valid_until":null,"value":"2.091100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-12","published_on":null,"valid_until":null,"value":"2.097400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-15","published_on":null,"valid_until":null,"value":"2.099700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-16","published_on":null,"valid_until":null,"value":"2.097000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-17","published_on":null,"valid_until":null,"value":"2.092300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-18","published_on":null,"valid_until":null,"value":"2.088600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-19","published_on":null,"valid_until":null,"value":"2.082300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-22","published_on":null,"valid_until":null,"value":"2.079100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-23","published_on":null,"valid_until":null,"value":"2.088600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-24","published_on":null,"valid_until":null,"value":"2.086200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-25","published_on":null,"valid_until":null,"value":"2.062400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-26","published_on":null,"valid_until":null,"value":"2.057700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-29","published_on":null,"valid_until":null,"value":"2.052200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-30","published_on":null,"valid_until":null,"value":"2.063500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-31","published_on":null,"valid_until":null,"value":"2.062200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-01","published_on":null,"valid_until":null,"value":"2.050300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-02","published_on":null,"valid_until":null,"value":"2.049300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-05","published_on":null,"valid_until":null,"value":"2.057400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-06","published_on":null,"valid_until":null,"value":"2.042900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-07","published_on":null,"valid_until":null,"value":"2.027100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-08","published_on":null,"valid_until":null,"value":"2.006000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-09","published_on":null,"valid_until":null,"value":"2.001700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-12","published_on":null,"valid_until":null,"value":"1.995900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-13","published_on":null,"valid_until":null,"value":"2.021700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-14","published_on":null,"valid_until":null,"value":"2.026500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-15","published_on":null,"valid_until":null,"value":"2.018300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-16","published_on":null,"valid_until":null,"value":"2.005400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-19","published_on":null,"valid_until":null,"value":"1.997800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-20","published_on":null,"valid_until":null,"value":"2.008800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-21","published_on":null,"valid_until":null,"value":"2.008100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-22","published_on":null,"valid_until":null,"value":"1.989600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-26","published_on":null,"valid_until":null,"value":"1.981100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-27","published_on":null,"valid_until":null,"value":"1.969400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-28","published_on":null,"valid_until":null,"value":"1.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-29","published_on":null,"valid_until":null,"value":"1.986800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-30","published_on":null,"valid_until":null,"value":"1.969600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-03","published_on":null,"valid_until":null,"value":"1.971100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-04","published_on":null,"valid_until":null,"value":"1.976400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-05","published_on":null,"valid_until":null,"value":"1.967100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-06","published_on":null,"valid_until":null,"value":"1.964200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-07","published_on":null,"valid_until":null,"value":"1.963000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-10","published_on":null,"valid_until":null,"value":"1.997800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-11","published_on":null,"valid_until":null,"value":"1.975800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-12","published_on":null,"valid_until":null,"value":"1.950500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-13","published_on":null,"valid_until":null,"value":"1.938700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-14","published_on":null,"valid_until":null,"value":"1.914200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-17","published_on":null,"valid_until":null,"value":"1.911500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-18","published_on":null,"valid_until":null,"value":"1.903000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-20","published_on":null,"valid_until":null,"value":"1.907000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-21","published_on":null,"valid_until":null,"value":"1.953300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-24","published_on":null,"valid_until":null,"value":"1.981200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-25","published_on":null,"valid_until":null,"value":"1.952000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-26","published_on":null,"valid_until":null,"value":"1.949800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-27","published_on":null,"valid_until":null,"value":"1.945200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-28","published_on":null,"valid_until":null,"value":"1.924700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-31","published_on":null,"valid_until":null,"value":"1.930900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-01","published_on":null,"valid_until":null,"value":"1.936600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-02","published_on":null,"valid_until":null,"value":"1.930100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-03","published_on":null,"valid_until":null,"value":"1.932800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-04","published_on":null,"valid_until":null,"value":"1.930700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-07","published_on":null,"valid_until":null,"value":"1.926200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-08","published_on":null,"valid_until":null,"value":"1.914800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-09","published_on":null,"valid_until":null,"value":"1.916300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-10","published_on":null,"valid_until":null,"value":"1.916000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-11","published_on":null,"valid_until":null,"value":"1.923400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-14","published_on":null,"valid_until":null,"value":"1.915600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-15","published_on":null,"valid_until":null,"value":"1.917600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-16","published_on":null,"valid_until":null,"value":"1.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-17","published_on":null,"valid_until":null,"value":"1.926900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-18","published_on":null,"valid_until":null,"value":"1.930900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-21","published_on":null,"valid_until":null,"value":"1.928200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-22","published_on":null,"valid_until":null,"value":"1.924700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-23","published_on":null,"valid_until":null,"value":"1.919100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-24","published_on":null,"valid_until":null,"value":"1.922600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-25","published_on":null,"valid_until":null,"value":"1.940000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-28","published_on":null,"valid_until":null,"value":"1.946600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-29","published_on":null,"valid_until":null,"value":"1.942000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-30","published_on":null,"valid_until":null,"value":"1.931000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-01","published_on":null,"valid_until":null,"value":"1.938500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-02","published_on":null,"valid_until":null,"value":"1.949400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-05","published_on":null,"valid_until":null,"value":"1.971600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-06","published_on":null,"valid_until":null,"value":"1.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-07","published_on":null,"valid_until":null,"value":"1.962700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-08","published_on":null,"valid_until":null,"value":"1.963400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-09","published_on":null,"valid_until":null,"value":"1.963700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-12","published_on":null,"valid_until":null,"value":"1.964800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-13","published_on":null,"valid_until":null,"value":"1.958400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-14","published_on":null,"valid_until":null,"value":"1.956800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-15","published_on":null,"valid_until":null,"value":"1.961700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-16","published_on":null,"valid_until":null,"value":"1.969600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-19","published_on":null,"valid_until":null,"value":"1.987400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-20","published_on":null,"valid_until":null,"value":"1.995300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-21","published_on":null,"valid_until":null,"value":"1.986500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-22","published_on":null,"valid_until":null,"value":"1.961800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-23","published_on":null,"valid_until":null,"value":"1.957200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-26","published_on":null,"valid_until":null,"value":"1.962200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-27","published_on":null,"valid_until":null,"value":"1.963000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-28","published_on":null,"valid_until":null,"value":"1.967000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-29","published_on":null,"valid_until":null,"value":"1.964400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-30","published_on":null,"valid_until":null,"value":"1.973900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-02","published_on":null,"valid_until":null,"value":"1.969100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-03","published_on":null,"valid_until":null,"value":"1.959300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-04","published_on":null,"valid_until":null,"value":"1.975200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-05","published_on":null,"valid_until":null,"value":"1.982300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-06","published_on":null,"valid_until":null,"value":"1.980800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-09","published_on":null,"valid_until":null,"value":"1.974600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-10","published_on":null,"valid_until":null,"value":"1.975700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-11","published_on":null,"valid_until":null,"value":"1.970300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-12","published_on":null,"valid_until":null,"value":"1.968100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-13","published_on":null,"valid_until":null,"value":"1.956400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-16","published_on":null,"valid_until":null,"value":"1.941800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-17","published_on":null,"valid_until":null,"value":"1.938400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-18","published_on":null,"valid_until":null,"value":"1.929800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-19","published_on":null,"valid_until":null,"value":"1.928900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-20","published_on":null,"valid_until":null,"value":"1.925800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-23","published_on":null,"valid_until":null,"value":"1.930500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-24","published_on":null,"valid_until":null,"value":"1.928700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-25","published_on":null,"valid_until":null,"value":"1.933800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-26","published_on":null,"valid_until":null,"value":"1.933000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-27","published_on":null,"valid_until":null,"value":"1.936800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-31","published_on":null,"valid_until":null,"value":"1.936100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-01","published_on":null,"valid_until":null,"value":"1.937100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-02","published_on":null,"valid_until":null,"value":"1.945400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-03","published_on":null,"valid_until":null,"value":"1.939100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-06","published_on":null,"valid_until":null,"value":"1.933400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-07","published_on":null,"valid_until":null,"value":"1.934500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-08","published_on":null,"valid_until":null,"value":"1.927200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-13","published_on":null,"valid_until":null,"value":"1.927200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-14","published_on":null,"valid_until":null,"value":"1.916000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-15","published_on":null,"valid_until":null,"value":"1.928700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-16","published_on":null,"valid_until":null,"value":"1.938500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-17","published_on":null,"valid_until":null,"value":"1.948100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-20","published_on":null,"valid_until":null,"value":"1.962000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-21","published_on":null,"valid_until":null,"value":"1.958300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-22","published_on":null,"valid_until":null,"value":"1.958000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-23","published_on":null,"valid_until":null,"value":"1.981200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-24","published_on":null,"valid_until":null,"value":"1.984800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-27","published_on":null,"valid_until":null,"value":"1.989900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-28","published_on":null,"valid_until":null,"value":"1.987300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-29","published_on":null,"valid_until":null,"value":"1.981900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-30","published_on":null,"valid_until":null,"value":"1.984900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-01","published_on":null,"valid_until":null,"value":"1.978800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-04","published_on":null,"valid_until":null,"value":"1.984600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-05","published_on":null,"valid_until":null,"value":"1.981600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-06","published_on":null,"valid_until":null,"value":"1.993900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-07","published_on":null,"valid_until":null,"value":"1.969100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-08","published_on":null,"valid_until":null,"value":"1.982100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-11","published_on":null,"valid_until":null,"value":"1.984100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-12","published_on":null,"valid_until":null,"value":"1.966900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-13","published_on":null,"valid_until":null,"value":"1.967700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-14","published_on":null,"valid_until":null,"value":"1.973800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-15","published_on":null,"valid_until":null,"value":"1.969900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-18","published_on":null,"valid_until":null,"value":"1.981300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-19","published_on":null,"valid_until":null,"value":"1.978400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-20","published_on":null,"valid_until":null,"value":"1.978000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-21","published_on":null,"valid_until":null,"value":"1.975700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-22","published_on":null,"valid_until":null,"value":"1.990300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-25","published_on":null,"valid_until":null,"value":"1.987600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-26","published_on":null,"valid_until":null,"value":"1.986200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-27","published_on":null,"valid_until":null,"value":"1.979300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-28","published_on":null,"valid_until":null,"value":"1.984100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-01","published_on":null,"valid_until":null,"value":"1.984100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-02","published_on":null,"valid_until":null,"value":"1.990100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-03","published_on":null,"valid_until":null,"value":"1.982500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-04","published_on":null,"valid_until":null,"value":"1.977500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-05","published_on":null,"valid_until":null,"value":"1.985500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-08","published_on":null,"valid_until":null,"value":"1.976800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-09","published_on":null,"valid_until":null,"value":"1.963400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-10","published_on":null,"valid_until":null,"value":"1.960600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-11","published_on":null,"valid_until":null,"value":"1.948600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-12","published_on":null,"valid_until":null,"value":"1.951000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-15","published_on":null,"valid_until":null,"value":"1.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-22","published_on":null,"valid_until":null,"value":"1.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-23","published_on":null,"valid_until":null,"value":"1.978100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-24","published_on":null,"valid_until":null,"value":"1.983800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-25","published_on":null,"valid_until":null,"value":"1.980200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-26","published_on":null,"valid_until":null,"value":"1.967200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-29","published_on":null,"valid_until":null,"value":"1.971900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-30","published_on":null,"valid_until":null,"value":"1.971900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-01","published_on":null,"valid_until":null,"value":"1.962900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-02","published_on":null,"valid_until":null,"value":"1.958600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-03","published_on":null,"valid_until":null,"value":"1.959800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-06","published_on":null,"valid_until":null,"value":"1.961100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-07","published_on":null,"valid_until":null,"value":"1.972400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-08","published_on":null,"valid_until":null,"value":"1.972300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-09","published_on":null,"valid_until":null,"value":"1.970400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-10","published_on":null,"valid_until":null,"value":"1.982200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-13","published_on":null,"valid_until":null,"value":"1.988300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-14","published_on":null,"valid_until":null,"value":"1.992500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-15","published_on":null,"valid_until":null,"value":"2.019200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-16","published_on":null,"valid_until":null,"value":"2.023500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-17","published_on":null,"valid_until":null,"value":"2.016000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-20","published_on":null,"valid_until":null,"value":"2.030900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-21","published_on":null,"valid_until":null,"value":"2.044100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-22","published_on":null,"valid_until":null,"value":"2.048800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-23","published_on":null,"valid_until":null,"value":"2.041200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-24","published_on":null,"valid_until":null,"value":"2.032300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-27","published_on":null,"valid_until":null,"value":"2.030100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-28","published_on":null,"valid_until":null,"value":"2.035800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-29","published_on":null,"valid_until":null,"value":"2.050400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-30","published_on":null,"valid_until":null,"value":"2.053600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-31","published_on":null,"valid_until":null,"value":"2.059000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T10:05:46.525456Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":11861,"max_age_seconds":3456000},"revision":"36171f5986c5986bae8422a75aa71dbfa901163d269ecaab1678bb7cf1b646cb","url":"https://turkpidya.com/de/tools/history/eur-2010"}