{"tool":"history","entity":"eur-2009","locale":"fr","title":"EUR · 2009","answer":"Au 2009-12-31, EUR · 2009 : 2.170700 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-02","published_on":null,"valid_until":null,"value":"2.143500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-05","published_on":null,"valid_until":null,"value":"2.139200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-06","published_on":null,"valid_until":null,"value":"2.092700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-07","published_on":null,"valid_until":null,"value":"2.039300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-08","published_on":null,"valid_until":null,"value":"2.068400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-09","published_on":null,"valid_until":null,"value":"2.110400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-12","published_on":null,"valid_until":null,"value":"2.127100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-13","published_on":null,"valid_until":null,"value":"2.107100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-14","published_on":null,"valid_until":null,"value":"2.124000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-15","published_on":null,"valid_until":null,"value":"2.103900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-16","published_on":null,"valid_until":null,"value":"2.133100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-19","published_on":null,"valid_until":null,"value":"2.122400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-20","published_on":null,"valid_until":null,"value":"2.171000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-21","published_on":null,"valid_until":null,"value":"2.156800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-22","published_on":null,"valid_until":null,"value":"2.146900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-23","published_on":null,"valid_until":null,"value":"2.145100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-26","published_on":null,"valid_until":null,"value":"2.146200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-27","published_on":null,"valid_until":null,"value":"2.137000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-28","published_on":null,"valid_until":null,"value":"2.145700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-29","published_on":null,"valid_until":null,"value":"2.148800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-30","published_on":null,"valid_until":null,"value":"2.118600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-02","published_on":null,"valid_until":null,"value":"2.112800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-03","published_on":null,"valid_until":null,"value":"2.113800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-04","published_on":null,"valid_until":null,"value":"2.113700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-05","published_on":null,"valid_until":null,"value":"2.118400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-06","published_on":null,"valid_until":null,"value":"2.106700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-09","published_on":null,"valid_until":null,"value":"2.086900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-10","published_on":null,"valid_until":null,"value":"2.088900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-11","published_on":null,"valid_until":null,"value":"2.095600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-12","published_on":null,"valid_until":null,"value":"2.121200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-13","published_on":null,"valid_until":null,"value":"2.118000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-16","published_on":null,"valid_until":null,"value":"2.118100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-17","published_on":null,"valid_until":null,"value":"2.124700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-18","published_on":null,"valid_until":null,"value":"2.121800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-19","published_on":null,"valid_until":null,"value":"2.138300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-20","published_on":null,"valid_until":null,"value":"2.131900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-23","published_on":null,"valid_until":null,"value":"2.151200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-24","published_on":null,"valid_until":null,"value":"2.167300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-25","published_on":null,"valid_until":null,"value":"2.165600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-26","published_on":null,"valid_until":null,"value":"2.167000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-27","published_on":null,"valid_until":null,"value":"2.154500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-02","published_on":null,"valid_until":null,"value":"2.146300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-03","published_on":null,"valid_until":null,"value":"2.173200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-04","published_on":null,"valid_until":null,"value":"2.176400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-05","published_on":null,"valid_until":null,"value":"2.169000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-06","published_on":null,"valid_until":null,"value":"2.188100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-09","published_on":null,"valid_until":null,"value":"2.268100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-10","published_on":null,"valid_until":null,"value":"2.274600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-11","published_on":null,"valid_until":null,"value":"2.273400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-12","published_on":null,"valid_until":null,"value":"2.213000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-13","published_on":null,"valid_until":null,"value":"2.242300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-16","published_on":null,"valid_until":null,"value":"2.196000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-17","published_on":null,"valid_until":null,"value":"2.200700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-18","published_on":null,"valid_until":null,"value":"2.210600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-19","published_on":null,"valid_until":null,"value":"2.228100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-20","published_on":null,"valid_until":null,"value":"2.287100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-23","published_on":null,"valid_until":null,"value":"2.311000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-24","published_on":null,"valid_until":null,"value":"2.276500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-25","published_on":null,"valid_until":null,"value":"2.245600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-26","published_on":null,"valid_until":null,"value":"2.245000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-27","published_on":null,"valid_until":null,"value":"2.249200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-30","published_on":null,"valid_until":null,"value":"2.236400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-31","published_on":null,"valid_until":null,"value":"2.236500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-01","published_on":null,"valid_until":null,"value":"2.227000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-02","published_on":null,"valid_until":null,"value":"2.187400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-03","published_on":null,"valid_until":null,"value":"2.157900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-06","published_on":null,"valid_until":null,"value":"2.143300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-07","published_on":null,"valid_until":null,"value":"2.118000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-08","published_on":null,"valid_until":null,"value":"2.136300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-09","published_on":null,"valid_until":null,"value":"2.123500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-10","published_on":null,"valid_until":null,"value":"2.093600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-13","published_on":null,"valid_until":null,"value":"2.061400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-14","published_on":null,"valid_until":null,"value":"2.083200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-15","published_on":null,"valid_until":null,"value":"2.091100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-16","published_on":null,"valid_until":null,"value":"2.110900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-17","published_on":null,"valid_until":null,"value":"2.111900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-20","published_on":null,"valid_until":null,"value":"2.104100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-21","published_on":null,"valid_until":null,"value":"2.114200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-22","published_on":null,"valid_until":null,"value":"2.148400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-24","published_on":null,"valid_until":null,"value":"2.129100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-27","published_on":null,"valid_until":null,"value":"2.140700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-28","published_on":null,"valid_until":null,"value":"2.134700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-29","published_on":null,"valid_until":null,"value":"2.132600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-30","published_on":null,"valid_until":null,"value":"2.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-04","published_on":null,"valid_until":null,"value":"2.113300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-05","published_on":null,"valid_until":null,"value":"2.106800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-06","published_on":null,"valid_until":null,"value":"2.087700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-07","published_on":null,"valid_until":null,"value":"2.090800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-08","published_on":null,"valid_until":null,"value":"2.058000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-11","published_on":null,"valid_until":null,"value":"2.085200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-12","published_on":null,"valid_until":null,"value":"2.101100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-13","published_on":null,"valid_until":null,"value":"2.133300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-14","published_on":null,"valid_until":null,"value":"2.123000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-15","published_on":null,"valid_until":null,"value":"2.143100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-18","published_on":null,"valid_until":null,"value":"2.126900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-20","published_on":null,"valid_until":null,"value":"2.105500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-21","published_on":null,"valid_until":null,"value":"2.094900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-22","published_on":null,"valid_until":null,"value":"2.115700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-25","published_on":null,"valid_until":null,"value":"2.142000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-26","published_on":null,"valid_until":null,"value":"2.165000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-27","published_on":null,"valid_until":null,"value":"2.166800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-28","published_on":null,"valid_until":null,"value":"2.178600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-29","published_on":null,"valid_until":null,"value":"2.175900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-01","published_on":null,"valid_until":null,"value":"2.165900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-02","published_on":null,"valid_until":null,"value":"2.174300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-03","published_on":null,"valid_until":null,"value":"2.170600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-04","published_on":null,"valid_until":null,"value":"2.178200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-05","published_on":null,"valid_until":null,"value":"2.185500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-08","published_on":null,"valid_until":null,"value":"2.186100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-09","published_on":null,"valid_until":null,"value":"2.161100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-10","published_on":null,"valid_until":null,"value":"2.165700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-11","published_on":null,"valid_until":null,"value":"2.170200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-12","published_on":null,"valid_until":null,"value":"2.163200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-15","published_on":null,"valid_until":null,"value":"2.155500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-16","published_on":null,"valid_until":null,"value":"2.145400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-17","published_on":null,"valid_until":null,"value":"2.147200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-18","published_on":null,"valid_until":null,"value":"2.154100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-19","published_on":null,"valid_until":null,"value":"2.181800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-22","published_on":null,"valid_until":null,"value":"2.164100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-23","published_on":null,"valid_until":null,"value":"2.158700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-24","published_on":null,"valid_until":null,"value":"2.193200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-25","published_on":null,"valid_until":null,"value":"2.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-26","published_on":null,"valid_until":null,"value":"2.169200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-29","published_on":null,"valid_until":null,"value":"2.166200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-30","published_on":null,"valid_until":null,"value":"2.157300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-01","published_on":null,"valid_until":null,"value":"2.162700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-02","published_on":null,"valid_until":null,"value":"2.156700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-03","published_on":null,"valid_until":null,"value":"2.151900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-06","published_on":null,"valid_until":null,"value":"2.149700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-07","published_on":null,"valid_until":null,"value":"2.155400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-08","published_on":null,"valid_until":null,"value":"2.152000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-09","published_on":null,"valid_until":null,"value":"2.161300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-10","published_on":null,"valid_until":null,"value":"2.162000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-13","published_on":null,"valid_until":null,"value":"2.160700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-14","published_on":null,"valid_until":null,"value":"2.173500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-15","published_on":null,"valid_until":null,"value":"2.156300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-16","published_on":null,"valid_until":null,"value":"2.160200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-17","published_on":null,"valid_until":null,"value":"2.158000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-20","published_on":null,"valid_until":null,"value":"2.152300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-21","published_on":null,"valid_until":null,"value":"2.147300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-22","published_on":null,"valid_until":null,"value":"2.145300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-23","published_on":null,"valid_until":null,"value":"2.131200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-24","published_on":null,"valid_until":null,"value":"2.117300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-27","published_on":null,"valid_until":null,"value":"2.110900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-28","published_on":null,"valid_until":null,"value":"2.108800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-29","published_on":null,"valid_until":null,"value":"2.101700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-30","published_on":null,"valid_until":null,"value":"2.103100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-31","published_on":null,"valid_until":null,"value":"2.087800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-03","published_on":null,"valid_until":null,"value":"2.083500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-04","published_on":null,"valid_until":null,"value":"2.096100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-05","published_on":null,"valid_until":null,"value":"2.105400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-06","published_on":null,"valid_until":null,"value":"2.102500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-07","published_on":null,"valid_until":null,"value":"2.113500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-10","published_on":null,"valid_until":null,"value":"2.128500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-11","published_on":null,"valid_until":null,"value":"2.090600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-12","published_on":null,"valid_until":null,"value":"2.115400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-13","published_on":null,"valid_until":null,"value":"2.129900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-14","published_on":null,"valid_until":null,"value":"2.107400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-17","published_on":null,"valid_until":null,"value":"2.115100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-18","published_on":null,"valid_until":null,"value":"2.126100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-19","published_on":null,"valid_until":null,"value":"2.113300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-20","published_on":null,"valid_until":null,"value":"2.118300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-21","published_on":null,"valid_until":null,"value":"2.122800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-24","published_on":null,"valid_until":null,"value":"2.130100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-25","published_on":null,"valid_until":null,"value":"2.122100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-26","published_on":null,"valid_until":null,"value":"2.135300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-27","published_on":null,"valid_until":null,"value":"2.144200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-28","published_on":null,"valid_until":null,"value":"2.142200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-31","published_on":null,"valid_until":null,"value":"2.148300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-01","published_on":null,"valid_until":null,"value":"2.146100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-02","published_on":null,"valid_until":null,"value":"2.156300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-03","published_on":null,"valid_until":null,"value":"2.153100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-04","published_on":null,"valid_until":null,"value":"2.156200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-07","published_on":null,"valid_until":null,"value":"2.143300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-08","published_on":null,"valid_until":null,"value":"2.137400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-09","published_on":null,"valid_until":null,"value":"2.145400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-10","published_on":null,"valid_until":null,"value":"2.160400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-11","published_on":null,"valid_until":null,"value":"2.190100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-14","published_on":null,"valid_until":null,"value":"2.186900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-15","published_on":null,"valid_until":null,"value":"2.187000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-16","published_on":null,"valid_until":null,"value":"2.177200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-17","published_on":null,"valid_until":null,"value":"2.170700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-18","published_on":null,"valid_until":null,"value":"2.165200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-23","published_on":null,"valid_until":null,"value":"2.167700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-24","published_on":null,"valid_until":null,"value":"2.189100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-25","published_on":null,"valid_until":null,"value":"2.187300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-28","published_on":null,"valid_until":null,"value":"2.184500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-29","published_on":null,"valid_until":null,"value":"2.185200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-30","published_on":null,"valid_until":null,"value":"2.170700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-01","published_on":null,"valid_until":null,"value":"2.171500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-02","published_on":null,"valid_until":null,"value":"2.172000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-05","published_on":null,"valid_until":null,"value":"2.182000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-06","published_on":null,"valid_until":null,"value":"2.173700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-07","published_on":null,"valid_until":null,"value":"2.160900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-08","published_on":null,"valid_until":null,"value":"2.160300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-09","published_on":null,"valid_until":null,"value":"2.156300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-12","published_on":null,"valid_until":null,"value":"2.157500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-13","published_on":null,"valid_until":null,"value":"2.156900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-14","published_on":null,"valid_until":null,"value":"2.159000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-15","published_on":null,"valid_until":null,"value":"2.154100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-16","published_on":null,"valid_until":null,"value":"2.153100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-19","published_on":null,"valid_until":null,"value":"2.173500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-20","published_on":null,"valid_until":null,"value":"2.176500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-21","published_on":null,"valid_until":null,"value":"2.174800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-22","published_on":null,"valid_until":null,"value":"2.187700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-23","published_on":null,"valid_until":null,"value":"2.200900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-26","published_on":null,"valid_until":null,"value":"2.200800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-27","published_on":null,"valid_until":null,"value":"2.216300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-28","published_on":null,"valid_until":null,"value":"2.216100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-30","published_on":null,"valid_until":null,"value":"2.216100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-02","published_on":null,"valid_until":null,"value":"2.208300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-03","published_on":null,"valid_until":null,"value":"2.216100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-04","published_on":null,"valid_until":null,"value":"2.218100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-05","published_on":null,"valid_until":null,"value":"2.211300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-06","published_on":null,"valid_until":null,"value":"2.214700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-09","published_on":null,"valid_until":null,"value":"2.206700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-10","published_on":null,"valid_until":null,"value":"2.209800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-11","published_on":null,"valid_until":null,"value":"2.211200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-12","published_on":null,"valid_until":null,"value":"2.211500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-13","published_on":null,"valid_until":null,"value":"2.209000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-16","published_on":null,"valid_until":null,"value":"2.205500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-17","published_on":null,"valid_until":null,"value":"2.210800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-18","published_on":null,"valid_until":null,"value":"2.209400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-19","published_on":null,"valid_until":null,"value":"2.210200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-20","published_on":null,"valid_until":null,"value":"2.215200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-23","published_on":null,"valid_until":null,"value":"2.223400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-24","published_on":null,"valid_until":null,"value":"2.235900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-25","published_on":null,"valid_until":null,"value":"2.238900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-26","published_on":null,"valid_until":null,"value":"2.240500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-01","published_on":null,"valid_until":null,"value":"2.240500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-02","published_on":null,"valid_until":null,"value":"2.273600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-03","published_on":null,"valid_until":null,"value":"2.261400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-04","published_on":null,"valid_until":null,"value":"2.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-07","published_on":null,"valid_until":null,"value":"2.235200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-08","published_on":null,"valid_until":null,"value":"2.214400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-09","published_on":null,"valid_until":null,"value":"2.219400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-10","published_on":null,"valid_until":null,"value":"2.217100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-11","published_on":null,"valid_until":null,"value":"2.209500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-14","published_on":null,"valid_until":null,"value":"2.204400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-15","published_on":null,"valid_until":null,"value":"2.201200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-16","published_on":null,"valid_until":null,"value":"2.196900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-17","published_on":null,"valid_until":null,"value":"2.195500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-18","published_on":null,"valid_until":null,"value":"2.180700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-21","published_on":null,"valid_until":null,"value":"2.183500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-22","published_on":null,"valid_until":null,"value":"2.182600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-23","published_on":null,"valid_until":null,"value":"2.182700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-24","published_on":null,"valid_until":null,"value":"2.175800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-25","published_on":null,"valid_until":null,"value":"2.178500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-28","published_on":null,"valid_until":null,"value":"2.180700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-29","published_on":null,"valid_until":null,"value":"2.179100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-30","published_on":null,"valid_until":null,"value":"2.178500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-31","published_on":null,"valid_until":null,"value":"2.170700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":32326,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fr/tools/history/eur-2009"}