{"tool":"history","entity":"eur-2008","locale":"de","title":"EUR · 2008","answer":"Stand 2008-12-31: EUR · 2008: 2.151100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-02","published_on":null,"valid_until":null,"value":"1.714200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-03","published_on":null,"valid_until":null,"value":"1.714300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-04","published_on":null,"valid_until":null,"value":"1.725200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-07","published_on":null,"valid_until":null,"value":"1.709700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-08","published_on":null,"valid_until":null,"value":"1.720100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-09","published_on":null,"valid_until":null,"value":"1.707900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-10","published_on":null,"valid_until":null,"value":"1.705200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-11","published_on":null,"valid_until":null,"value":"1.701100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-14","published_on":null,"valid_until":null,"value":"1.701000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-15","published_on":null,"valid_until":null,"value":"1.713100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-16","published_on":null,"valid_until":null,"value":"1.710100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-17","published_on":null,"valid_until":null,"value":"1.733200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-18","published_on":null,"valid_until":null,"value":"1.729600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-21","published_on":null,"valid_until":null,"value":"1.736500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-22","published_on":null,"valid_until":null,"value":"1.752600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-23","published_on":null,"valid_until":null,"value":"1.778300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-24","published_on":null,"valid_until":null,"value":"1.753700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-25","published_on":null,"valid_until":null,"value":"1.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-28","published_on":null,"valid_until":null,"value":"1.739600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-29","published_on":null,"valid_until":null,"value":"1.754000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-30","published_on":null,"valid_until":null,"value":"1.742100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-31","published_on":null,"valid_until":null,"value":"1.742300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-01","published_on":null,"valid_until":null,"value":"1.744100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-04","published_on":null,"valid_until":null,"value":"1.736000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-05","published_on":null,"valid_until":null,"value":"1.726200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-06","published_on":null,"valid_until":null,"value":"1.719500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-07","published_on":null,"valid_until":null,"value":"1.734600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-08","published_on":null,"valid_until":null,"value":"1.753300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-11","published_on":null,"valid_until":null,"value":"1.743800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-12","published_on":null,"valid_until":null,"value":"1.787700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-13","published_on":null,"valid_until":null,"value":"1.772400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-14","published_on":null,"valid_until":null,"value":"1.755100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-15","published_on":null,"valid_until":null,"value":"1.745300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-18","published_on":null,"valid_until":null,"value":"1.753700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-19","published_on":null,"valid_until":null,"value":"1.748800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-20","published_on":null,"valid_until":null,"value":"1.757000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-21","published_on":null,"valid_until":null,"value":"1.774800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-22","published_on":null,"valid_until":null,"value":"1.776000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-25","published_on":null,"valid_until":null,"value":"1.787600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-26","published_on":null,"valid_until":null,"value":"1.776200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-27","published_on":null,"valid_until":null,"value":"1.773500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-28","published_on":null,"valid_until":null,"value":"1.780400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-29","published_on":null,"valid_until":null,"value":"1.785800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-03","published_on":null,"valid_until":null,"value":"1.818500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-04","published_on":null,"valid_until":null,"value":"1.858800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-05","published_on":null,"valid_until":null,"value":"1.842000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-06","published_on":null,"valid_until":null,"value":"1.841600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-07","published_on":null,"valid_until":null,"value":"1.863000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-10","published_on":null,"valid_until":null,"value":"1.924600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-11","published_on":null,"valid_until":null,"value":"1.908400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-12","published_on":null,"valid_until":null,"value":"1.917400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-13","published_on":null,"valid_until":null,"value":"1.882800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-14","published_on":null,"valid_until":null,"value":"1.932500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-17","published_on":null,"valid_until":null,"value":"1.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-18","published_on":null,"valid_until":null,"value":"2.000500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-19","published_on":null,"valid_until":null,"value":"1.966600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-20","published_on":null,"valid_until":null,"value":"1.933500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-21","published_on":null,"valid_until":null,"value":"1.922700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-24","published_on":null,"valid_until":null,"value":"1.921700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-25","published_on":null,"valid_until":null,"value":"1.919400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-26","published_on":null,"valid_until":null,"value":"1.927300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-27","published_on":null,"valid_until":null,"value":"1.986300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-28","published_on":null,"valid_until":null,"value":"1.995100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-31","published_on":null,"valid_until":null,"value":"2.025300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-01","published_on":null,"valid_until":null,"value":"2.074300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-02","published_on":null,"valid_until":null,"value":"2.075100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-03","published_on":null,"valid_until":null,"value":"2.018700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-04","published_on":null,"valid_until":null,"value":"1.997700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-07","published_on":null,"valid_until":null,"value":"2.038600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-08","published_on":null,"valid_until":null,"value":"2.003900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-09","published_on":null,"valid_until":null,"value":"2.029500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-10","published_on":null,"valid_until":null,"value":"2.033600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-11","published_on":null,"valid_until":null,"value":"2.080900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-14","published_on":null,"valid_until":null,"value":"2.056800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-15","published_on":null,"valid_until":null,"value":"2.077700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-16","published_on":null,"valid_until":null,"value":"2.081000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-17","published_on":null,"valid_until":null,"value":"2.108300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-18","published_on":null,"valid_until":null,"value":"2.118700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-21","published_on":null,"valid_until":null,"value":"2.103900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-22","published_on":null,"valid_until":null,"value":"2.085800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-24","published_on":null,"valid_until":null,"value":"2.090300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-25","published_on":null,"valid_until":null,"value":"2.045800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-28","published_on":null,"valid_until":null,"value":"2.010100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-29","published_on":null,"valid_until":null,"value":"2.004000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-30","published_on":null,"valid_until":null,"value":"1.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-01","published_on":null,"valid_until":null,"value":"2.009000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-02","published_on":null,"valid_until":null,"value":"1.984700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-05","published_on":null,"valid_until":null,"value":"1.956200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-06","published_on":null,"valid_until":null,"value":"1.952300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-07","published_on":null,"valid_until":null,"value":"1.946500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-08","published_on":null,"valid_until":null,"value":"1.930000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-09","published_on":null,"valid_until":null,"value":"1.941100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-12","published_on":null,"valid_until":null,"value":"1.963700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-13","published_on":null,"valid_until":null,"value":"1.942700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-14","published_on":null,"valid_until":null,"value":"1.942200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-15","published_on":null,"valid_until":null,"value":"1.936700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-16","published_on":null,"valid_until":null,"value":"1.939700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-20","published_on":null,"valid_until":null,"value":"1.906700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-21","published_on":null,"valid_until":null,"value":"1.934300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-22","published_on":null,"valid_until":null,"value":"1.956100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-23","published_on":null,"valid_until":null,"value":"1.971500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-26","published_on":null,"valid_until":null,"value":"1.956600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-27","published_on":null,"valid_until":null,"value":"1.967400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-28","published_on":null,"valid_until":null,"value":"1.966700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-29","published_on":null,"valid_until":null,"value":"1.937400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-30","published_on":null,"valid_until":null,"value":"1.901600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-02","published_on":null,"valid_until":null,"value":"1.879600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-03","published_on":null,"valid_until":null,"value":"1.903600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-04","published_on":null,"valid_until":null,"value":"1.919200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-05","published_on":null,"valid_until":null,"value":"1.916300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-06","published_on":null,"valid_until":null,"value":"1.895500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-09","published_on":null,"valid_until":null,"value":"1.932800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-10","published_on":null,"valid_until":null,"value":"1.970200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-11","published_on":null,"valid_until":null,"value":"1.930900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-12","published_on":null,"valid_until":null,"value":"1.939000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-13","published_on":null,"valid_until":null,"value":"1.938300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-16","published_on":null,"valid_until":null,"value":"1.927000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-17","published_on":null,"valid_until":null,"value":"1.920500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-18","published_on":null,"valid_until":null,"value":"1.907000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-19","published_on":null,"valid_until":null,"value":"1.897500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-20","published_on":null,"valid_until":null,"value":"1.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-23","published_on":null,"valid_until":null,"value":"1.905300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-24","published_on":null,"valid_until":null,"value":"1.905500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-25","published_on":null,"valid_until":null,"value":"1.915500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-26","published_on":null,"valid_until":null,"value":"1.906900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-27","published_on":null,"valid_until":null,"value":"1.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-30","published_on":null,"valid_until":null,"value":"1.936400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-01","published_on":null,"valid_until":null,"value":"1.934100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-02","published_on":null,"valid_until":null,"value":"1.949100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-03","published_on":null,"valid_until":null,"value":"1.960500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-04","published_on":null,"valid_until":null,"value":"1.987200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-07","published_on":null,"valid_until":null,"value":"1.940700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-08","published_on":null,"valid_until":null,"value":"1.923700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-09","published_on":null,"valid_until":null,"value":"1.937100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-10","published_on":null,"valid_until":null,"value":"1.919700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-11","published_on":null,"valid_until":null,"value":"1.916500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-14","published_on":null,"valid_until":null,"value":"1.931600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-15","published_on":null,"valid_until":null,"value":"1.928500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-16","published_on":null,"valid_until":null,"value":"1.949800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-17","published_on":null,"valid_until":null,"value":"1.940000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-18","published_on":null,"valid_until":null,"value":"1.914100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-21","published_on":null,"valid_until":null,"value":"1.891800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-22","published_on":null,"valid_until":null,"value":"1.889400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-23","published_on":null,"valid_until":null,"value":"1.904900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-24","published_on":null,"valid_until":null,"value":"1.884100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-25","published_on":null,"valid_until":null,"value":"1.886300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-28","published_on":null,"valid_until":null,"value":"1.895900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-29","published_on":null,"valid_until":null,"value":"1.896900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-30","published_on":null,"valid_until":null,"value":"1.896000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-31","published_on":null,"valid_until":null,"value":"1.857000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-01","published_on":null,"valid_until":null,"value":"1.814200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-04","published_on":null,"valid_until":null,"value":"1.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-05","published_on":null,"valid_until":null,"value":"1.794300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-06","published_on":null,"valid_until":null,"value":"1.787200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-07","published_on":null,"valid_until":null,"value":"1.799400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-08","published_on":null,"valid_until":null,"value":"1.802600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-11","published_on":null,"valid_until":null,"value":"1.787100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-12","published_on":null,"valid_until":null,"value":"1.777800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-13","published_on":null,"valid_until":null,"value":"1.761400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-14","published_on":null,"valid_until":null,"value":"1.758700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-15","published_on":null,"valid_until":null,"value":"1.763800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-18","published_on":null,"valid_until":null,"value":"1.745300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-19","published_on":null,"valid_until":null,"value":"1.741700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-20","published_on":null,"valid_until":null,"value":"1.745600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-21","published_on":null,"valid_until":null,"value":"1.753400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-22","published_on":null,"valid_until":null,"value":"1.763500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-25","published_on":null,"valid_until":null,"value":"1.759500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-26","published_on":null,"valid_until":null,"value":"1.751400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-27","published_on":null,"valid_until":null,"value":"1.741600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-28","published_on":null,"valid_until":null,"value":"1.752900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-29","published_on":null,"valid_until":null,"value":"1.753800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-01","published_on":null,"valid_until":null,"value":"1.739800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-02","published_on":null,"valid_until":null,"value":"1.734400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-03","published_on":null,"valid_until":null,"value":"1.724500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-04","published_on":null,"valid_until":null,"value":"1.743600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-05","published_on":null,"valid_until":null,"value":"1.767900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-08","published_on":null,"valid_until":null,"value":"1.769800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-09","published_on":null,"valid_until":null,"value":"1.740200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-10","published_on":null,"valid_until":null,"value":"1.730200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-11","published_on":null,"valid_until":null,"value":"1.744800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-12","published_on":null,"valid_until":null,"value":"1.754800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-15","published_on":null,"valid_until":null,"value":"1.756100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-16","published_on":null,"valid_until":null,"value":"1.794600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-17","published_on":null,"valid_until":null,"value":"1.816800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-18","published_on":null,"valid_until":null,"value":"1.799100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-19","published_on":null,"valid_until":null,"value":"1.848600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-22","published_on":null,"valid_until":null,"value":"1.785500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-23","published_on":null,"valid_until":null,"value":"1.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-24","published_on":null,"valid_until":null,"value":"1.828700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-25","published_on":null,"valid_until":null,"value":"1.820800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-26","published_on":null,"valid_until":null,"value":"1.819100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-29","published_on":null,"valid_until":null,"value":"1.806500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-03","published_on":null,"valid_until":null,"value":"1.806500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-06","published_on":null,"valid_until":null,"value":"1.811800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-07","published_on":null,"valid_until":null,"value":"1.821300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-08","published_on":null,"valid_until":null,"value":"1.851900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-09","published_on":null,"valid_until":null,"value":"1.930000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-10","published_on":null,"valid_until":null,"value":"1.899400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-13","published_on":null,"valid_until":null,"value":"1.940300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-14","published_on":null,"valid_until":null,"value":"1.906100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-15","published_on":null,"valid_until":null,"value":"1.887000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-16","published_on":null,"valid_until":null,"value":"1.902200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-17","published_on":null,"valid_until":null,"value":"1.994000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-20","published_on":null,"valid_until":null,"value":"2.029000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-21","published_on":null,"valid_until":null,"value":"2.018300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-22","published_on":null,"valid_until":null,"value":"2.025600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-23","published_on":null,"valid_until":null,"value":"2.116400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-24","published_on":null,"valid_until":null,"value":"2.181800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-27","published_on":null,"valid_until":null,"value":"2.140700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-28","published_on":null,"valid_until":null,"value":"2.106100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-30","published_on":null,"valid_until":null,"value":"2.106100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-31","published_on":null,"valid_until":null,"value":"1.968200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-03","published_on":null,"valid_until":null,"value":"1.996900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-04","published_on":null,"valid_until":null,"value":"1.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-05","published_on":null,"valid_until":null,"value":"1.944300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-06","published_on":null,"valid_until":null,"value":"1.939100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-07","published_on":null,"valid_until":null,"value":"1.972300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-10","published_on":null,"valid_until":null,"value":"1.976400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-11","published_on":null,"valid_until":null,"value":"1.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-12","published_on":null,"valid_until":null,"value":"2.026200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-13","published_on":null,"valid_until":null,"value":"2.047300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-14","published_on":null,"valid_until":null,"value":"2.050800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-17","published_on":null,"valid_until":null,"value":"2.072600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-18","published_on":null,"valid_until":null,"value":"2.053700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-19","published_on":null,"valid_until":null,"value":"2.097400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-20","published_on":null,"valid_until":null,"value":"2.112500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-21","published_on":null,"valid_until":null,"value":"2.133800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-24","published_on":null,"valid_until":null,"value":"2.113300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-25","published_on":null,"valid_until":null,"value":"2.046900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-26","published_on":null,"valid_until":null,"value":"2.026500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-27","published_on":null,"valid_until":null,"value":"2.059500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-28","published_on":null,"valid_until":null,"value":"2.031300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-01","published_on":null,"valid_until":null,"value":"2.013600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-02","published_on":null,"valid_until":null,"value":"2.014900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-03","published_on":null,"valid_until":null,"value":"2.026000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-04","published_on":null,"valid_until":null,"value":"1.996100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-05","published_on":null,"valid_until":null,"value":"1.983900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-12","published_on":null,"valid_until":null,"value":"2.001500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-15","published_on":null,"valid_until":null,"value":"2.086000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-16","published_on":null,"valid_until":null,"value":"2.111200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-17","published_on":null,"valid_until":null,"value":"2.142600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-18","published_on":null,"valid_until":null,"value":"2.177200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-19","published_on":null,"valid_until":null,"value":"2.210900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-22","published_on":null,"valid_until":null,"value":"2.130000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-23","published_on":null,"valid_until":null,"value":"2.133600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-24","published_on":null,"valid_until":null,"value":"2.129500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-25","published_on":null,"valid_until":null,"value":"2.125300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-26","published_on":null,"valid_until":null,"value":"2.122100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-29","published_on":null,"valid_until":null,"value":"2.117200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-30","published_on":null,"valid_until":null,"value":"2.162200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-31","published_on":null,"valid_until":null,"value":"2.151100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":55725,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/de/tools/history/eur-2008"}