{"tool":"history","entity":"eur-2007","locale":"en","title":"EUR · 2007","answer":"As of 2007-12-31, EUR · 2007: 1.718400 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-04","published_on":null,"valid_until":null,"value":"1.860400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-05","published_on":null,"valid_until":null,"value":"1.855900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-08","published_on":null,"valid_until":null,"value":"1.876600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-09","published_on":null,"valid_until":null,"value":"1.881500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-10","published_on":null,"valid_until":null,"value":"1.867600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-11","published_on":null,"valid_until":null,"value":"1.886200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-12","published_on":null,"valid_until":null,"value":"1.866700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-15","published_on":null,"valid_until":null,"value":"1.849300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-16","published_on":null,"valid_until":null,"value":"1.847200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-17","published_on":null,"valid_until":null,"value":"1.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-18","published_on":null,"valid_until":null,"value":"1.850700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-19","published_on":null,"valid_until":null,"value":"1.842000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-22","published_on":null,"valid_until":null,"value":"1.837600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-23","published_on":null,"valid_until":null,"value":"1.827800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-24","published_on":null,"valid_until":null,"value":"1.836000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-25","published_on":null,"valid_until":null,"value":"1.838600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-26","published_on":null,"valid_until":null,"value":"1.837700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-29","published_on":null,"valid_until":null,"value":"1.848800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-30","published_on":null,"valid_until":null,"value":"1.843300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-31","published_on":null,"valid_until":null,"value":"1.852100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-01","published_on":null,"valid_until":null,"value":"1.838400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-02","published_on":null,"valid_until":null,"value":"1.831500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-05","published_on":null,"valid_until":null,"value":"1.828300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-06","published_on":null,"valid_until":null,"value":"1.821200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-07","published_on":null,"valid_until":null,"value":"1.813200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-08","published_on":null,"valid_until":null,"value":"1.820500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-09","published_on":null,"valid_until":null,"value":"1.824700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-12","published_on":null,"valid_until":null,"value":"1.819900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-13","published_on":null,"valid_until":null,"value":"1.828900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-14","published_on":null,"valid_until":null,"value":"1.828200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-15","published_on":null,"valid_until":null,"value":"1.829000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-16","published_on":null,"valid_until":null,"value":"1.824600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-19","published_on":null,"valid_until":null,"value":"1.822300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-20","published_on":null,"valid_until":null,"value":"1.820100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-21","published_on":null,"valid_until":null,"value":"1.817200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-22","published_on":null,"valid_until":null,"value":"1.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-23","published_on":null,"valid_until":null,"value":"1.810800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-26","published_on":null,"valid_until":null,"value":"1.813800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-27","published_on":null,"valid_until":null,"value":"1.824700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-28","published_on":null,"valid_until":null,"value":"1.848600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-01","published_on":null,"valid_until":null,"value":"1.873600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-02","published_on":null,"valid_until":null,"value":"1.872300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-05","published_on":null,"valid_until":null,"value":"1.877400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-06","published_on":null,"valid_until":null,"value":"1.910700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-07","published_on":null,"valid_until":null,"value":"1.884900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-08","published_on":null,"valid_until":null,"value":"1.880700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-09","published_on":null,"valid_until":null,"value":"1.872000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-12","published_on":null,"valid_until":null,"value":"1.868100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-13","published_on":null,"valid_until":null,"value":"1.849800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-14","published_on":null,"valid_until":null,"value":"1.860800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-15","published_on":null,"valid_until":null,"value":"1.881200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-16","published_on":null,"valid_until":null,"value":"1.863400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-19","published_on":null,"valid_until":null,"value":"1.875300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-20","published_on":null,"valid_until":null,"value":"1.861900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-21","published_on":null,"valid_until":null,"value":"1.852000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-22","published_on":null,"valid_until":null,"value":"1.857000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-23","published_on":null,"valid_until":null,"value":"1.848500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-26","published_on":null,"valid_until":null,"value":"1.844000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-27","published_on":null,"valid_until":null,"value":"1.838800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-28","published_on":null,"valid_until":null,"value":"1.854700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-29","published_on":null,"valid_until":null,"value":"1.859100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-30","published_on":null,"valid_until":null,"value":"1.857900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-02","published_on":null,"valid_until":null,"value":"1.847200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-03","published_on":null,"valid_until":null,"value":"1.854100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-04","published_on":null,"valid_until":null,"value":"1.849200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-05","published_on":null,"valid_until":null,"value":"1.830600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-06","published_on":null,"valid_until":null,"value":"1.830300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-09","published_on":null,"valid_until":null,"value":"1.832600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-10","published_on":null,"valid_until":null,"value":"1.833800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-11","published_on":null,"valid_until":null,"value":"1.845000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-12","published_on":null,"valid_until":null,"value":"1.837900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-13","published_on":null,"valid_until":null,"value":"1.851600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-16","published_on":null,"valid_until":null,"value":"1.858500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-17","published_on":null,"valid_until":null,"value":"1.842000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-18","published_on":null,"valid_until":null,"value":"1.838600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-19","published_on":null,"valid_until":null,"value":"1.833800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-20","published_on":null,"valid_until":null,"value":"1.847200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-24","published_on":null,"valid_until":null,"value":"1.827000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-25","published_on":null,"valid_until":null,"value":"1.822000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-26","published_on":null,"valid_until":null,"value":"1.820900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-27","published_on":null,"valid_until":null,"value":"1.812100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-30","published_on":null,"valid_until":null,"value":"1.817300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-01","published_on":null,"valid_until":null,"value":"1.860600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-02","published_on":null,"valid_until":null,"value":"1.886100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-03","published_on":null,"valid_until":null,"value":"1.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-04","published_on":null,"valid_until":null,"value":"1.841600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-07","published_on":null,"valid_until":null,"value":"1.836800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-08","published_on":null,"valid_until":null,"value":"1.823900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-09","published_on":null,"valid_until":null,"value":"1.817000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-10","published_on":null,"valid_until":null,"value":"1.811400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-11","published_on":null,"valid_until":null,"value":"1.812300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-14","published_on":null,"valid_until":null,"value":"1.816200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-15","published_on":null,"valid_until":null,"value":"1.807900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-16","published_on":null,"valid_until":null,"value":"1.810300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-17","published_on":null,"valid_until":null,"value":"1.798900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-18","published_on":null,"valid_until":null,"value":"1.789500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-21","published_on":null,"valid_until":null,"value":"1.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-22","published_on":null,"valid_until":null,"value":"1.781200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-23","published_on":null,"valid_until":null,"value":"1.776300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-24","published_on":null,"valid_until":null,"value":"1.783500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-25","published_on":null,"valid_until":null,"value":"1.789300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-28","published_on":null,"valid_until":null,"value":"1.790200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-29","published_on":null,"valid_until":null,"value":"1.783500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-30","published_on":null,"valid_until":null,"value":"1.786400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-31","published_on":null,"valid_until":null,"value":"1.788700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-01","published_on":null,"valid_until":null,"value":"1.779000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-04","published_on":null,"valid_until":null,"value":"1.764400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-05","published_on":null,"valid_until":null,"value":"1.765500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-06","published_on":null,"valid_until":null,"value":"1.773400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-07","published_on":null,"valid_until":null,"value":"1.783200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-08","published_on":null,"valid_until":null,"value":"1.781800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-11","published_on":null,"valid_until":null,"value":"1.807000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-12","published_on":null,"valid_until":null,"value":"1.786100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-13","published_on":null,"valid_until":null,"value":"1.782200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-14","published_on":null,"valid_until":null,"value":"1.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-15","published_on":null,"valid_until":null,"value":"1.774800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-18","published_on":null,"valid_until":null,"value":"1.762400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-19","published_on":null,"valid_until":null,"value":"1.748000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-20","published_on":null,"valid_until":null,"value":"1.745900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-21","published_on":null,"valid_until":null,"value":"1.748200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-22","published_on":null,"valid_until":null,"value":"1.754800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-25","published_on":null,"valid_until":null,"value":"1.757600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-26","published_on":null,"valid_until":null,"value":"1.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-27","published_on":null,"valid_until":null,"value":"1.783900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-28","published_on":null,"valid_until":null,"value":"1.789100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-29","published_on":null,"valid_until":null,"value":"1.778100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-02","published_on":null,"valid_until":null,"value":"1.767000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-03","published_on":null,"valid_until":null,"value":"1.770800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-04","published_on":null,"valid_until":null,"value":"1.760600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-05","published_on":null,"valid_until":null,"value":"1.762300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-06","published_on":null,"valid_until":null,"value":"1.764600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-09","published_on":null,"valid_until":null,"value":"1.763300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-10","published_on":null,"valid_until":null,"value":"1.752800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-11","published_on":null,"valid_until":null,"value":"1.756000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-12","published_on":null,"valid_until":null,"value":"1.777900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-13","published_on":null,"valid_until":null,"value":"1.774500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-16","published_on":null,"valid_until":null,"value":"1.753900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-17","published_on":null,"valid_until":null,"value":"1.753300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-18","published_on":null,"valid_until":null,"value":"1.761600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-19","published_on":null,"valid_until":null,"value":"1.761700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-20","published_on":null,"valid_until":null,"value":"1.750300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-23","published_on":null,"valid_until":null,"value":"1.747300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-24","published_on":null,"valid_until":null,"value":"1.733100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-25","published_on":null,"valid_until":null,"value":"1.716300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-26","published_on":null,"valid_until":null,"value":"1.715700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-27","published_on":null,"valid_until":null,"value":"1.737900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-30","published_on":null,"valid_until":null,"value":"1.788200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-31","published_on":null,"valid_until":null,"value":"1.786300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-01","published_on":null,"valid_until":null,"value":"1.755700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-02","published_on":null,"valid_until":null,"value":"1.785900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-03","published_on":null,"valid_until":null,"value":"1.756100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-06","published_on":null,"valid_until":null,"value":"1.742100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-07","published_on":null,"valid_until":null,"value":"1.769100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-08","published_on":null,"valid_until":null,"value":"1.756100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-09","published_on":null,"valid_until":null,"value":"1.736100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-10","published_on":null,"valid_until":null,"value":"1.750600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-13","published_on":null,"valid_until":null,"value":"1.773500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-14","published_on":null,"valid_until":null,"value":"1.760900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-15","published_on":null,"valid_until":null,"value":"1.769000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-16","published_on":null,"valid_until":null,"value":"1.803100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-17","published_on":null,"valid_until":null,"value":"1.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-20","published_on":null,"valid_until":null,"value":"1.875300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-21","published_on":null,"valid_until":null,"value":"1.814100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-22","published_on":null,"valid_until":null,"value":"1.846900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-23","published_on":null,"valid_until":null,"value":"1.812700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-24","published_on":null,"valid_until":null,"value":"1.791700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-27","published_on":null,"valid_until":null,"value":"1.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-28","published_on":null,"valid_until":null,"value":"1.796300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-29","published_on":null,"valid_until":null,"value":"1.809300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-31","published_on":null,"valid_until":null,"value":"1.810900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-03","published_on":null,"valid_until":null,"value":"1.774300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-04","published_on":null,"valid_until":null,"value":"1.773600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-05","published_on":null,"valid_until":null,"value":"1.776500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-06","published_on":null,"valid_until":null,"value":"1.769000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-07","published_on":null,"valid_until":null,"value":"1.777500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-10","published_on":null,"valid_until":null,"value":"1.769900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-11","published_on":null,"valid_until":null,"value":"1.795500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-12","published_on":null,"valid_until":null,"value":"1.785200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-13","published_on":null,"valid_until":null,"value":"1.772100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-14","published_on":null,"valid_until":null,"value":"1.764100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-17","published_on":null,"valid_until":null,"value":"1.752200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-18","published_on":null,"valid_until":null,"value":"1.757100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-19","published_on":null,"valid_until":null,"value":"1.756700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-20","published_on":null,"valid_until":null,"value":"1.732700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-21","published_on":null,"valid_until":null,"value":"1.736600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-24","published_on":null,"valid_until":null,"value":"1.735300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-25","published_on":null,"valid_until":null,"value":"1.728000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-26","published_on":null,"valid_until":null,"value":"1.738400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-27","published_on":null,"valid_until":null,"value":"1.727300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-28","published_on":null,"valid_until":null,"value":"1.721200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-01","published_on":null,"valid_until":null,"value":"1.716800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-02","published_on":null,"valid_until":null,"value":"1.714400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-03","published_on":null,"valid_until":null,"value":"1.709100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-04","published_on":null,"valid_until":null,"value":"1.708400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-05","published_on":null,"valid_until":null,"value":"1.699800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-08","published_on":null,"valid_until":null,"value":"1.682200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-09","published_on":null,"valid_until":null,"value":"1.670400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-10","published_on":null,"valid_until":null,"value":"1.670500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-11","published_on":null,"valid_until":null,"value":"1.672500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-15","published_on":null,"valid_until":null,"value":"1.672500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-16","published_on":null,"valid_until":null,"value":"1.708400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-17","published_on":null,"valid_until":null,"value":"1.733500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-18","published_on":null,"valid_until":null,"value":"1.714200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-19","published_on":null,"valid_until":null,"value":"1.718000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-22","published_on":null,"valid_until":null,"value":"1.718600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-23","published_on":null,"valid_until":null,"value":"1.763600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-24","published_on":null,"valid_until":null,"value":"1.728800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-25","published_on":null,"valid_until":null,"value":"1.726600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-26","published_on":null,"valid_until":null,"value":"1.713100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-30","published_on":null,"valid_until":null,"value":"1.707200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-31","published_on":null,"valid_until":null,"value":"1.715900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-01","published_on":null,"valid_until":null,"value":"1.700700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-02","published_on":null,"valid_until":null,"value":"1.692900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-05","published_on":null,"valid_until":null,"value":"1.710100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-06","published_on":null,"valid_until":null,"value":"1.720000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-07","published_on":null,"valid_until":null,"value":"1.707300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-08","published_on":null,"valid_until":null,"value":"1.722000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-09","published_on":null,"valid_until":null,"value":"1.733300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-12","published_on":null,"valid_until":null,"value":"1.741700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-13","published_on":null,"valid_until":null,"value":"1.765300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-14","published_on":null,"valid_until":null,"value":"1.761300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-15","published_on":null,"valid_until":null,"value":"1.733800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-16","published_on":null,"valid_until":null,"value":"1.728700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-19","published_on":null,"valid_until":null,"value":"1.734700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-20","published_on":null,"valid_until":null,"value":"1.735800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-21","published_on":null,"valid_until":null,"value":"1.761800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-22","published_on":null,"valid_until":null,"value":"1.781200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-23","published_on":null,"valid_until":null,"value":"1.779100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-26","published_on":null,"valid_until":null,"value":"1.777800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-27","published_on":null,"valid_until":null,"value":"1.771200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-28","published_on":null,"valid_until":null,"value":"1.809200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-29","published_on":null,"valid_until":null,"value":"1.781800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-30","published_on":null,"valid_until":null,"value":"1.754900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-03","published_on":null,"valid_until":null,"value":"1.737800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-04","published_on":null,"valid_until":null,"value":"1.731200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-05","published_on":null,"valid_until":null,"value":"1.739400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-06","published_on":null,"valid_until":null,"value":"1.736500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-07","published_on":null,"valid_until":null,"value":"1.715900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-10","published_on":null,"valid_until":null,"value":"1.718900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-11","published_on":null,"valid_until":null,"value":"1.716900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-12","published_on":null,"valid_until":null,"value":"1.716300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-13","published_on":null,"valid_until":null,"value":"1.722600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-14","published_on":null,"valid_until":null,"value":"1.721800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-17","published_on":null,"valid_until":null,"value":"1.712800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-18","published_on":null,"valid_until":null,"value":"1.711600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-19","published_on":null,"valid_until":null,"value":"1.710700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-24","published_on":null,"valid_until":null,"value":"1.710700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-25","published_on":null,"valid_until":null,"value":"1.706800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-26","published_on":null,"valid_until":null,"value":"1.699900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-27","published_on":null,"valid_until":null,"value":"1.699400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-28","published_on":null,"valid_until":null,"value":"1.705800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-31","published_on":null,"valid_until":null,"value":"1.718400"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":9727,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/en/tools/history/eur-2007"}