{"tool":"history","entity":"eur-2006","locale":"ru","title":"EUR · 2006","answer":"По состоянию на 2006-12-29: EUR · 2006: 1.867600 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-02","published_on":null,"valid_until":null,"value":"1.595200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-03","published_on":null,"valid_until":null,"value":"1.599700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-04","published_on":null,"valid_until":null,"value":"1.602000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-05","published_on":null,"valid_until":null,"value":"1.614800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-06","published_on":null,"valid_until":null,"value":"1.615700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-09","published_on":null,"valid_until":null,"value":"1.615100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-16","published_on":null,"valid_until":null,"value":"1.615100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-17","published_on":null,"valid_until":null,"value":"1.618500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-18","published_on":null,"valid_until":null,"value":"1.614000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-19","published_on":null,"valid_until":null,"value":"1.622000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-20","published_on":null,"valid_until":null,"value":"1.614300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-23","published_on":null,"valid_until":null,"value":"1.613600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-24","published_on":null,"valid_until":null,"value":"1.627700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-25","published_on":null,"valid_until":null,"value":"1.625000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-26","published_on":null,"valid_until":null,"value":"1.625400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-27","published_on":null,"valid_until":null,"value":"1.620800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-30","published_on":null,"valid_until":null,"value":"1.616300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-31","published_on":null,"valid_until":null,"value":"1.604900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-01","published_on":null,"valid_until":null,"value":"1.606000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-02","published_on":null,"valid_until":null,"value":"1.604100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-03","published_on":null,"valid_until":null,"value":"1.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-06","published_on":null,"valid_until":null,"value":"1.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-07","published_on":null,"valid_until":null,"value":"1.593700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-08","published_on":null,"valid_until":null,"value":"1.593600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-09","published_on":null,"valid_until":null,"value":"1.597100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-10","published_on":null,"valid_until":null,"value":"1.593700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-13","published_on":null,"valid_until":null,"value":"1.589100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-14","published_on":null,"valid_until":null,"value":"1.582100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-15","published_on":null,"valid_until":null,"value":"1.580900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-16","published_on":null,"valid_until":null,"value":"1.594500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-17","published_on":null,"valid_until":null,"value":"1.580000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-20","published_on":null,"valid_until":null,"value":"1.575700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-21","published_on":null,"valid_until":null,"value":"1.571100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-22","published_on":null,"valid_until":null,"value":"1.569800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-23","published_on":null,"valid_until":null,"value":"1.582200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-24","published_on":null,"valid_until":null,"value":"1.574900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-27","published_on":null,"valid_until":null,"value":"1.571600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-28","published_on":null,"valid_until":null,"value":"1.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-01","published_on":null,"valid_until":null,"value":"1.558500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-02","published_on":null,"valid_until":null,"value":"1.568800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-03","published_on":null,"valid_until":null,"value":"1.557000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-06","published_on":null,"valid_until":null,"value":"1.566100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-07","published_on":null,"valid_until":null,"value":"1.573400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-08","published_on":null,"valid_until":null,"value":"1.584000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-09","published_on":null,"valid_until":null,"value":"1.599900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-10","published_on":null,"valid_until":null,"value":"1.602300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-13","published_on":null,"valid_until":null,"value":"1.609500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-14","published_on":null,"valid_until":null,"value":"1.604300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-15","published_on":null,"valid_until":null,"value":"1.614800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-16","published_on":null,"valid_until":null,"value":"1.606200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-17","published_on":null,"valid_until":null,"value":"1.609400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-20","published_on":null,"valid_until":null,"value":"1.610000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-21","published_on":null,"valid_until":null,"value":"1.624100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-22","published_on":null,"valid_until":null,"value":"1.628500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-23","published_on":null,"valid_until":null,"value":"1.629700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-24","published_on":null,"valid_until":null,"value":"1.615000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-27","published_on":null,"valid_until":null,"value":"1.612700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-28","published_on":null,"valid_until":null,"value":"1.618300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-29","published_on":null,"valid_until":null,"value":"1.631500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-30","published_on":null,"valid_until":null,"value":"1.636300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-31","published_on":null,"valid_until":null,"value":"1.628900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-03","published_on":null,"valid_until":null,"value":"1.633200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-04","published_on":null,"valid_until":null,"value":"1.621900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-05","published_on":null,"valid_until":null,"value":"1.629400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-06","published_on":null,"valid_until":null,"value":"1.639200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-07","published_on":null,"valid_until":null,"value":"1.645700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-10","published_on":null,"valid_until":null,"value":"1.628900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-11","published_on":null,"valid_until":null,"value":"1.627400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-12","published_on":null,"valid_until":null,"value":"1.623300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-13","published_on":null,"valid_until":null,"value":"1.629900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-14","published_on":null,"valid_until":null,"value":"1.632000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-17","published_on":null,"valid_until":null,"value":"1.634900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-18","published_on":null,"valid_until":null,"value":"1.645000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-19","published_on":null,"valid_until":null,"value":"1.645800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-20","published_on":null,"valid_until":null,"value":"1.642800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-21","published_on":null,"valid_until":null,"value":"1.641200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-24","published_on":null,"valid_until":null,"value":"1.636800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-25","published_on":null,"valid_until":null,"value":"1.639500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-26","published_on":null,"valid_until":null,"value":"1.640500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-27","published_on":null,"valid_until":null,"value":"1.648200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-28","published_on":null,"valid_until":null,"value":"1.648900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-01","published_on":null,"valid_until":null,"value":"1.658600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-02","published_on":null,"valid_until":null,"value":"1.665200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-03","published_on":null,"valid_until":null,"value":"1.668600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-04","published_on":null,"valid_until":null,"value":"1.663300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-05","published_on":null,"valid_until":null,"value":"1.668200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-08","published_on":null,"valid_until":null,"value":"1.673800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-09","published_on":null,"valid_until":null,"value":"1.683500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-10","published_on":null,"valid_until":null,"value":"1.698400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-11","published_on":null,"valid_until":null,"value":"1.725700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-12","published_on":null,"valid_until":null,"value":"1.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-15","published_on":null,"valid_until":null,"value":"1.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-16","published_on":null,"valid_until":null,"value":"1.870500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-17","published_on":null,"valid_until":null,"value":"1.864200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-18","published_on":null,"valid_until":null,"value":"1.837900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-22","published_on":null,"valid_until":null,"value":"1.910900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-23","published_on":null,"valid_until":null,"value":"1.930000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-24","published_on":null,"valid_until":null,"value":"1.957700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-25","published_on":null,"valid_until":null,"value":"1.984900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-26","published_on":null,"valid_until":null,"value":"1.975800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-29","published_on":null,"valid_until":null,"value":"1.959700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-30","published_on":null,"valid_until":null,"value":"1.952100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-31","published_on":null,"valid_until":null,"value":"1.984300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-01","published_on":null,"valid_until":null,"value":"2.017700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-02","published_on":null,"valid_until":null,"value":"2.001300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-05","published_on":null,"valid_until":null,"value":"1.967700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-06","published_on":null,"valid_until":null,"value":"2.053300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-07","published_on":null,"valid_until":null,"value":"2.014300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-08","published_on":null,"valid_until":null,"value":"1.992100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-09","published_on":null,"valid_until":null,"value":"1.981600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-12","published_on":null,"valid_until":null,"value":"1.953900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-13","published_on":null,"valid_until":null,"value":"1.949500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-14","published_on":null,"valid_until":null,"value":"2.023100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-15","published_on":null,"valid_until":null,"value":"2.010000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-16","published_on":null,"valid_until":null,"value":"2.008800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-19","published_on":null,"valid_until":null,"value":"2.013600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-20","published_on":null,"valid_until":null,"value":"2.016600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-21","published_on":null,"valid_until":null,"value":"2.031400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-22","published_on":null,"valid_until":null,"value":"2.082600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-23","published_on":null,"valid_until":null,"value":"2.105600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-26","published_on":null,"valid_until":null,"value":"2.134800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-27","published_on":null,"valid_until":null,"value":"2.126000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-28","published_on":null,"valid_until":null,"value":"2.070200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-29","published_on":null,"valid_until":null,"value":"2.034900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-30","published_on":null,"valid_until":null,"value":"2.019200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-03","published_on":null,"valid_until":null,"value":"2.005900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-04","published_on":null,"valid_until":null,"value":"2.014000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-05","published_on":null,"valid_until":null,"value":"1.975000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-06","published_on":null,"valid_until":null,"value":"2.014000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-07","published_on":null,"valid_until":null,"value":"2.032000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-10","published_on":null,"valid_until":null,"value":"1.989200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-11","published_on":null,"valid_until":null,"value":"1.991600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-12","published_on":null,"valid_until":null,"value":"1.968700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-13","published_on":null,"valid_until":null,"value":"1.975400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-14","published_on":null,"valid_until":null,"value":"2.014700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-17","published_on":null,"valid_until":null,"value":"2.005200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-18","published_on":null,"valid_until":null,"value":"1.999200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-19","published_on":null,"valid_until":null,"value":"1.983400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-20","published_on":null,"valid_until":null,"value":"1.968800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-21","published_on":null,"valid_until":null,"value":"1.959500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-24","published_on":null,"valid_until":null,"value":"1.965200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-25","published_on":null,"valid_until":null,"value":"1.961300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-26","published_on":null,"valid_until":null,"value":"1.943400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-27","published_on":null,"valid_until":null,"value":"1.918500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-28","published_on":null,"valid_until":null,"value":"1.918700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-31","published_on":null,"valid_until":null,"value":"1.906200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-01","published_on":null,"valid_until":null,"value":"1.898800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-02","published_on":null,"valid_until":null,"value":"1.916500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-03","published_on":null,"valid_until":null,"value":"1.929100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-04","published_on":null,"valid_until":null,"value":"1.909400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-07","published_on":null,"valid_until":null,"value":"1.905900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-08","published_on":null,"valid_until":null,"value":"1.886200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-09","published_on":null,"valid_until":null,"value":"1.881500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-10","published_on":null,"valid_until":null,"value":"1.872800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-11","published_on":null,"valid_until":null,"value":"1.866900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-14","published_on":null,"valid_until":null,"value":"1.850900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-15","published_on":null,"valid_until":null,"value":"1.858300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-16","published_on":null,"valid_until":null,"value":"1.875000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-17","published_on":null,"valid_until":null,"value":"1.856900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-18","published_on":null,"valid_until":null,"value":"1.851100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-21","published_on":null,"valid_until":null,"value":"1.850300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-22","published_on":null,"valid_until":null,"value":"1.876800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-23","published_on":null,"valid_until":null,"value":"1.869300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-24","published_on":null,"valid_until":null,"value":"1.868400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-25","published_on":null,"valid_until":null,"value":"1.896900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-28","published_on":null,"valid_until":null,"value":"1.889500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-29","published_on":null,"valid_until":null,"value":"1.902100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-31","published_on":null,"valid_until":null,"value":"1.891000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-01","published_on":null,"valid_until":null,"value":"1.869900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-04","published_on":null,"valid_until":null,"value":"1.880300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-05","published_on":null,"valid_until":null,"value":"1.874300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-06","published_on":null,"valid_until":null,"value":"1.859100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-07","published_on":null,"valid_until":null,"value":"1.869100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-08","published_on":null,"valid_until":null,"value":"1.890200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-11","published_on":null,"valid_until":null,"value":"1.878900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-12","published_on":null,"valid_until":null,"value":"1.885400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-13","published_on":null,"valid_until":null,"value":"1.878000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-14","published_on":null,"valid_until":null,"value":"1.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-15","published_on":null,"valid_until":null,"value":"1.876900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-18","published_on":null,"valid_until":null,"value":"1.871400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-19","published_on":null,"valid_until":null,"value":"1.851600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-20","published_on":null,"valid_until":null,"value":"1.861500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-21","published_on":null,"valid_until":null,"value":"1.865800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-22","published_on":null,"valid_until":null,"value":"1.878300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-25","published_on":null,"valid_until":null,"value":"1.964800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-26","published_on":null,"valid_until":null,"value":"1.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-27","published_on":null,"valid_until":null,"value":"1.937700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-28","published_on":null,"valid_until":null,"value":"1.896700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-29","published_on":null,"valid_until":null,"value":"1.906300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-02","published_on":null,"valid_until":null,"value":"1.905500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-03","published_on":null,"valid_until":null,"value":"1.920900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-04","published_on":null,"valid_until":null,"value":"1.912500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-05","published_on":null,"valid_until":null,"value":"1.924000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-06","published_on":null,"valid_until":null,"value":"1.902800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-09","published_on":null,"valid_until":null,"value":"1.892000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-10","published_on":null,"valid_until":null,"value":"1.893300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-11","published_on":null,"valid_until":null,"value":"1.883100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-12","published_on":null,"valid_until":null,"value":"1.869200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-13","published_on":null,"valid_until":null,"value":"1.868300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-16","published_on":null,"valid_until":null,"value":"1.848800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-17","published_on":null,"valid_until":null,"value":"1.847100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-18","published_on":null,"valid_until":null,"value":"1.849300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-19","published_on":null,"valid_until":null,"value":"1.853400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-20","published_on":null,"valid_until":null,"value":"1.836700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-26","published_on":null,"valid_until":null,"value":"1.838700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-27","published_on":null,"valid_until":null,"value":"1.837700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-30","published_on":null,"valid_until":null,"value":"1.837600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-31","published_on":null,"valid_until":null,"value":"1.853900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-01","published_on":null,"valid_until":null,"value":"1.854900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-02","published_on":null,"valid_until":null,"value":"1.855800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-03","published_on":null,"valid_until":null,"value":"1.864100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-06","published_on":null,"valid_until":null,"value":"1.874300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-07","published_on":null,"valid_until":null,"value":"1.839900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-08","published_on":null,"valid_until":null,"value":"1.840500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-09","published_on":null,"valid_until":null,"value":"1.861800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-10","published_on":null,"valid_until":null,"value":"1.853100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-13","published_on":null,"valid_until":null,"value":"1.863000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-14","published_on":null,"valid_until":null,"value":"1.862300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-15","published_on":null,"valid_until":null,"value":"1.858000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-16","published_on":null,"valid_until":null,"value":"1.856100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-17","published_on":null,"valid_until":null,"value":"1.843900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-20","published_on":null,"valid_until":null,"value":"1.845300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-21","published_on":null,"valid_until":null,"value":"1.870100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-22","published_on":null,"valid_until":null,"value":"1.869400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-23","published_on":null,"valid_until":null,"value":"1.896500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-24","published_on":null,"valid_until":null,"value":"1.914600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-27","published_on":null,"valid_until":null,"value":"1.931400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-28","published_on":null,"valid_until":null,"value":"1.923600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-29","published_on":null,"valid_until":null,"value":"1.949200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-30","published_on":null,"valid_until":null,"value":"1.930400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-01","published_on":null,"valid_until":null,"value":"1.917300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-04","published_on":null,"valid_until":null,"value":"1.915800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-05","published_on":null,"valid_until":null,"value":"1.938400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-06","published_on":null,"valid_until":null,"value":"1.934900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-07","published_on":null,"valid_until":null,"value":"1.921000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-08","published_on":null,"valid_until":null,"value":"1.906100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-11","published_on":null,"valid_until":null,"value":"1.904900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-12","published_on":null,"valid_until":null,"value":"1.891600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-13","published_on":null,"valid_until":null,"value":"1.885600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-14","published_on":null,"valid_until":null,"value":"1.892800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-15","published_on":null,"valid_until":null,"value":"1.880700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-18","published_on":null,"valid_until":null,"value":"1.866800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-19","published_on":null,"valid_until":null,"value":"1.867900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-20","published_on":null,"valid_until":null,"value":"1.887000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-21","published_on":null,"valid_until":null,"value":"1.889800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-22","published_on":null,"valid_until":null,"value":"1.883800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-25","published_on":null,"valid_until":null,"value":"1.881500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-26","published_on":null,"valid_until":null,"value":"1.877600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-27","published_on":null,"valid_until":null,"value":"1.874000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-28","published_on":null,"valid_until":null,"value":"1.875800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-29","published_on":null,"valid_until":null,"value":"1.867600"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30825,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ru/tools/history/eur-2006"}