{"tool":"history","entity":"eur-2005","locale":"fr","title":"EUR · 2005","answer":"Au 2005-12-30, EUR · 2005 : 1.598100 TRY / EUR.","data":{"asset":"EUR","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-03","published_on":null,"valid_until":null,"value":"1.832100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-04","published_on":null,"valid_until":null,"value":"1.819200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-05","published_on":null,"valid_until":null,"value":"1.806300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-06","published_on":null,"valid_until":null,"value":"1.833700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-07","published_on":null,"valid_until":null,"value":"1.854900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-10","published_on":null,"valid_until":null,"value":"1.822200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-11","published_on":null,"valid_until":null,"value":"1.819500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-12","published_on":null,"valid_until":null,"value":"1.815200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-13","published_on":null,"valid_until":null,"value":"1.808500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-14","published_on":null,"valid_until":null,"value":"1.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-17","published_on":null,"valid_until":null,"value":"1.777700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-18","published_on":null,"valid_until":null,"value":"1.753600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-19","published_on":null,"valid_until":null,"value":"1.751500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-24","published_on":null,"valid_until":null,"value":"1.751500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-25","published_on":null,"valid_until":null,"value":"1.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-26","published_on":null,"valid_until":null,"value":"1.740200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-27","published_on":null,"valid_until":null,"value":"1.734200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-28","published_on":null,"valid_until":null,"value":"1.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-31","published_on":null,"valid_until":null,"value":"1.740400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-01","published_on":null,"valid_until":null,"value":"1.738000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-02","published_on":null,"valid_until":null,"value":"1.735100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-03","published_on":null,"valid_until":null,"value":"1.734400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-04","published_on":null,"valid_until":null,"value":"1.722300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-07","published_on":null,"valid_until":null,"value":"1.708700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-08","published_on":null,"valid_until":null,"value":"1.690200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-09","published_on":null,"valid_until":null,"value":"1.695500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-10","published_on":null,"valid_until":null,"value":"1.697700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-11","published_on":null,"valid_until":null,"value":"1.713400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-14","published_on":null,"valid_until":null,"value":"1.702000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-15","published_on":null,"valid_until":null,"value":"1.705900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-16","published_on":null,"valid_until":null,"value":"1.703200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-17","published_on":null,"valid_until":null,"value":"1.709900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-18","published_on":null,"valid_until":null,"value":"1.712000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-21","published_on":null,"valid_until":null,"value":"1.704700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-22","published_on":null,"valid_until":null,"value":"1.708200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-23","published_on":null,"valid_until":null,"value":"1.714300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-24","published_on":null,"valid_until":null,"value":"1.723200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-25","published_on":null,"valid_until":null,"value":"1.718400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-28","published_on":null,"valid_until":null,"value":"1.706700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-01","published_on":null,"valid_until":null,"value":"1.703100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-02","published_on":null,"valid_until":null,"value":"1.694200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-03","published_on":null,"valid_until":null,"value":"1.683900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-04","published_on":null,"valid_until":null,"value":"1.679300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-07","published_on":null,"valid_until":null,"value":"1.673700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-08","published_on":null,"valid_until":null,"value":"1.664600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-09","published_on":null,"valid_until":null,"value":"1.674800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-10","published_on":null,"valid_until":null,"value":"1.691400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-11","published_on":null,"valid_until":null,"value":"1.719600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-14","published_on":null,"valid_until":null,"value":"1.697500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-15","published_on":null,"valid_until":null,"value":"1.718700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-16","published_on":null,"valid_until":null,"value":"1.729500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-17","published_on":null,"valid_until":null,"value":"1.776100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-18","published_on":null,"valid_until":null,"value":"1.772200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-21","published_on":null,"valid_until":null,"value":"1.752800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-22","published_on":null,"valid_until":null,"value":"1.764700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-23","published_on":null,"valid_until":null,"value":"1.760100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-24","published_on":null,"valid_until":null,"value":"1.780500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-25","published_on":null,"valid_until":null,"value":"1.760700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-28","published_on":null,"valid_until":null,"value":"1.752300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-29","published_on":null,"valid_until":null,"value":"1.762200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-30","published_on":null,"valid_until":null,"value":"1.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-31","published_on":null,"valid_until":null,"value":"1.784300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-01","published_on":null,"valid_until":null,"value":"1.752300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-04","published_on":null,"valid_until":null,"value":"1.749500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-05","published_on":null,"valid_until":null,"value":"1.761500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-06","published_on":null,"valid_until":null,"value":"1.757300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-07","published_on":null,"valid_until":null,"value":"1.740600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-08","published_on":null,"valid_until":null,"value":"1.733100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-11","published_on":null,"valid_until":null,"value":"1.734500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-12","published_on":null,"valid_until":null,"value":"1.746200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-13","published_on":null,"valid_until":null,"value":"1.745300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-14","published_on":null,"valid_until":null,"value":"1.736700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-15","published_on":null,"valid_until":null,"value":"1.743800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-18","published_on":null,"valid_until":null,"value":"1.771600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-19","published_on":null,"valid_until":null,"value":"1.788500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-20","published_on":null,"valid_until":null,"value":"1.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-21","published_on":null,"valid_until":null,"value":"1.775400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-22","published_on":null,"valid_until":null,"value":"1.781400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-25","published_on":null,"valid_until":null,"value":"1.772500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-26","published_on":null,"valid_until":null,"value":"1.770100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-27","published_on":null,"valid_until":null,"value":"1.768200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-28","published_on":null,"valid_until":null,"value":"1.769600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-29","published_on":null,"valid_until":null,"value":"1.782300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-02","published_on":null,"valid_until":null,"value":"1.802900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-03","published_on":null,"valid_until":null,"value":"1.782300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-04","published_on":null,"valid_until":null,"value":"1.765800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-05","published_on":null,"valid_until":null,"value":"1.747200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-06","published_on":null,"valid_until":null,"value":"1.740900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-09","published_on":null,"valid_until":null,"value":"1.747000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-10","published_on":null,"valid_until":null,"value":"1.740100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-11","published_on":null,"valid_until":null,"value":"1.749100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-12","published_on":null,"valid_until":null,"value":"1.766900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-13","published_on":null,"valid_until":null,"value":"1.735200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-16","published_on":null,"valid_until":null,"value":"1.730100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-17","published_on":null,"valid_until":null,"value":"1.743700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-18","published_on":null,"valid_until":null,"value":"1.745900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-20","published_on":null,"valid_until":null,"value":"1.738000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-23","published_on":null,"valid_until":null,"value":"1.721500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-24","published_on":null,"valid_until":null,"value":"1.743500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-25","published_on":null,"valid_until":null,"value":"1.742900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-26","published_on":null,"valid_until":null,"value":"1.744300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-27","published_on":null,"valid_until":null,"value":"1.736900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-30","published_on":null,"valid_until":null,"value":"1.724900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-31","published_on":null,"valid_until":null,"value":"1.715900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-01","published_on":null,"valid_until":null,"value":"1.682300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-02","published_on":null,"valid_until":null,"value":"1.674800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-03","published_on":null,"valid_until":null,"value":"1.656200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-06","published_on":null,"valid_until":null,"value":"1.673400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-07","published_on":null,"valid_until":null,"value":"1.677400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-08","published_on":null,"valid_until":null,"value":"1.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-09","published_on":null,"valid_until":null,"value":"1.685000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-10","published_on":null,"valid_until":null,"value":"1.666900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-13","published_on":null,"valid_until":null,"value":"1.661700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-14","published_on":null,"valid_until":null,"value":"1.663000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-15","published_on":null,"valid_until":null,"value":"1.662000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-16","published_on":null,"valid_until":null,"value":"1.662600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-17","published_on":null,"valid_until":null,"value":"1.654800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-20","published_on":null,"valid_until":null,"value":"1.652400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-21","published_on":null,"valid_until":null,"value":"1.660800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-22","published_on":null,"valid_until":null,"value":"1.651300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-23","published_on":null,"valid_until":null,"value":"1.645600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-24","published_on":null,"valid_until":null,"value":"1.639500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-27","published_on":null,"valid_until":null,"value":"1.633100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-28","published_on":null,"valid_until":null,"value":"1.644000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-29","published_on":null,"valid_until":null,"value":"1.634000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-30","published_on":null,"valid_until":null,"value":"1.624500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-01","published_on":null,"valid_until":null,"value":"1.617800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-04","published_on":null,"valid_until":null,"value":"1.614200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-05","published_on":null,"valid_until":null,"value":"1.600400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-06","published_on":null,"valid_until":null,"value":"1.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-07","published_on":null,"valid_until":null,"value":"1.608600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-08","published_on":null,"valid_until":null,"value":"1.630500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-11","published_on":null,"valid_until":null,"value":"1.607500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-12","published_on":null,"valid_until":null,"value":"1.611700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-13","published_on":null,"valid_until":null,"value":"1.629000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-14","published_on":null,"valid_until":null,"value":"1.622900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-15","published_on":null,"valid_until":null,"value":"1.612400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-18","published_on":null,"valid_until":null,"value":"1.608300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-19","published_on":null,"valid_until":null,"value":"1.609100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-20","published_on":null,"valid_until":null,"value":"1.599200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-21","published_on":null,"valid_until":null,"value":"1.608500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-22","published_on":null,"valid_until":null,"value":"1.615400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-25","published_on":null,"valid_until":null,"value":"1.613800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-26","published_on":null,"valid_until":null,"value":"1.614500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-27","published_on":null,"valid_until":null,"value":"1.618600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-28","published_on":null,"valid_until":null,"value":"1.610500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-29","published_on":null,"valid_until":null,"value":"1.613700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-01","published_on":null,"valid_until":null,"value":"1.606500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-02","published_on":null,"valid_until":null,"value":"1.614500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-03","published_on":null,"valid_until":null,"value":"1.618300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-04","published_on":null,"valid_until":null,"value":"1.620100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-05","published_on":null,"valid_until":null,"value":"1.620600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-08","published_on":null,"valid_until":null,"value":"1.626500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-09","published_on":null,"valid_until":null,"value":"1.632000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-10","published_on":null,"valid_until":null,"value":"1.638200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-11","published_on":null,"valid_until":null,"value":"1.634800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-12","published_on":null,"valid_until":null,"value":"1.645000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-15","published_on":null,"valid_until":null,"value":"1.675600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-16","published_on":null,"valid_until":null,"value":"1.678700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-17","published_on":null,"valid_until":null,"value":"1.661700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-18","published_on":null,"valid_until":null,"value":"1.678100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-19","published_on":null,"valid_until":null,"value":"1.673300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-22","published_on":null,"valid_until":null,"value":"1.671900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-23","published_on":null,"valid_until":null,"value":"1.668200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-24","published_on":null,"valid_until":null,"value":"1.663500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-25","published_on":null,"valid_until":null,"value":"1.673400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-26","published_on":null,"valid_until":null,"value":"1.686200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-29","published_on":null,"valid_until":null,"value":"1.674500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-31","published_on":null,"valid_until":null,"value":"1.670700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-01","published_on":null,"valid_until":null,"value":"1.652400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-02","published_on":null,"valid_until":null,"value":"1.659400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-05","published_on":null,"valid_until":null,"value":"1.680900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-06","published_on":null,"valid_until":null,"value":"1.675400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-07","published_on":null,"valid_until":null,"value":"1.663300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-08","published_on":null,"valid_until":null,"value":"1.663800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-09","published_on":null,"valid_until":null,"value":"1.659500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-12","published_on":null,"valid_until":null,"value":"1.653000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-13","published_on":null,"valid_until":null,"value":"1.646800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-14","published_on":null,"valid_until":null,"value":"1.640500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-15","published_on":null,"valid_until":null,"value":"1.648200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-16","published_on":null,"valid_until":null,"value":"1.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-19","published_on":null,"valid_until":null,"value":"1.642600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-20","published_on":null,"valid_until":null,"value":"1.633300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-21","published_on":null,"valid_until":null,"value":"1.629500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-22","published_on":null,"valid_until":null,"value":"1.638000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-23","published_on":null,"valid_until":null,"value":"1.634600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-26","published_on":null,"valid_until":null,"value":"1.627300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-27","published_on":null,"valid_until":null,"value":"1.624900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-28","published_on":null,"valid_until":null,"value":"1.615900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-29","published_on":null,"valid_until":null,"value":"1.623400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-30","published_on":null,"valid_until":null,"value":"1.623900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-03","published_on":null,"valid_until":null,"value":"1.623200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-04","published_on":null,"valid_until":null,"value":"1.626200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-05","published_on":null,"valid_until":null,"value":"1.602000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-06","published_on":null,"valid_until":null,"value":"1.615000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-07","published_on":null,"valid_until":null,"value":"1.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-10","published_on":null,"valid_until":null,"value":"1.644300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-11","published_on":null,"valid_until":null,"value":"1.628900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-12","published_on":null,"valid_until":null,"value":"1.621100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-13","published_on":null,"valid_until":null,"value":"1.624600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-14","published_on":null,"valid_until":null,"value":"1.638600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-17","published_on":null,"valid_until":null,"value":"1.646000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-18","published_on":null,"valid_until":null,"value":"1.640400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-19","published_on":null,"valid_until":null,"value":"1.629600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-20","published_on":null,"valid_until":null,"value":"1.637000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-21","published_on":null,"valid_until":null,"value":"1.634300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-24","published_on":null,"valid_until":null,"value":"1.640500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-25","published_on":null,"valid_until":null,"value":"1.628900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-26","published_on":null,"valid_until":null,"value":"1.635200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-27","published_on":null,"valid_until":null,"value":"1.635200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-28","published_on":null,"valid_until":null,"value":"1.642400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-31","published_on":null,"valid_until":null,"value":"1.642400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-01","published_on":null,"valid_until":null,"value":"1.625300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-02","published_on":null,"valid_until":null,"value":"1.620700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-07","published_on":null,"valid_until":null,"value":"1.620700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-08","published_on":null,"valid_until":null,"value":"1.609100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-09","published_on":null,"valid_until":null,"value":"1.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-10","published_on":null,"valid_until":null,"value":"1.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-11","published_on":null,"valid_until":null,"value":"1.606600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-14","published_on":null,"valid_until":null,"value":"1.596100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-15","published_on":null,"valid_until":null,"value":"1.598100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-16","published_on":null,"valid_until":null,"value":"1.592000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-17","published_on":null,"valid_until":null,"value":"1.589600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-18","published_on":null,"valid_until":null,"value":"1.588000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-21","published_on":null,"valid_until":null,"value":"1.601600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-22","published_on":null,"valid_until":null,"value":"1.613600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-23","published_on":null,"valid_until":null,"value":"1.601400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-24","published_on":null,"valid_until":null,"value":"1.603700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-25","published_on":null,"valid_until":null,"value":"1.602800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-28","published_on":null,"valid_until":null,"value":"1.596100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-29","published_on":null,"valid_until":null,"value":"1.594000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-30","published_on":null,"valid_until":null,"value":"1.602400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-01","published_on":null,"valid_until":null,"value":"1.597700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-02","published_on":null,"valid_until":null,"value":"1.597500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-05","published_on":null,"valid_until":null,"value":"1.591400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-06","published_on":null,"valid_until":null,"value":"1.592300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-07","published_on":null,"valid_until":null,"value":"1.596300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-08","published_on":null,"valid_until":null,"value":"1.591000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-09","published_on":null,"valid_until":null,"value":"1.598000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-12","published_on":null,"valid_until":null,"value":"1.599500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-13","published_on":null,"valid_until":null,"value":"1.609900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-14","published_on":null,"valid_until":null,"value":"1.607800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-15","published_on":null,"valid_until":null,"value":"1.615700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-16","published_on":null,"valid_until":null,"value":"1.618800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-19","published_on":null,"valid_until":null,"value":"1.620100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-20","published_on":null,"valid_until":null,"value":"1.619600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-21","published_on":null,"valid_until":null,"value":"1.615700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-22","published_on":null,"valid_until":null,"value":"1.605300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-23","published_on":null,"valid_until":null,"value":"1.599600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-26","published_on":null,"valid_until":null,"value":"1.602000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-27","published_on":null,"valid_until":null,"value":"1.599900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-28","published_on":null,"valid_until":null,"value":"1.600600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-29","published_on":null,"valid_until":null,"value":"1.607100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-30","published_on":null,"valid_until":null,"value":"1.598100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:00.160989Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3320,"max_age_seconds":3456000},"revision":"c9c118f1b7aecb0e0a6e640e00908e6c7c0eb87e11dbc639e4c7f2c5c36d010d","url":"https://turkpidya.com/fr/tools/history/eur-2005"}