{"tool":"economy","entity":"usd-try","locale":"ru","title":"Доллар США / Турецкая лира","answer":"По состоянию на 2026-09-22: Доллар США / Турецкая лира: 48.800900 TRY per USD.","data":{"country_code":null,"family":"fx","forecast_horizon":null,"id":"usd-try","max_age_days":7,"measure_kind":"observed","observations":[{"first_verified_on":"2026-09-20","period":"2005-01-03","published_on":null,"value":"1.342700"},{"first_verified_on":"2026-09-20","period":"2005-01-04","published_on":null,"value":"1.344800"},{"first_verified_on":"2026-09-20","period":"2005-01-05","published_on":null,"value":"1.349200"},{"first_verified_on":"2026-09-20","period":"2005-01-06","published_on":null,"value":"1.384100"},{"first_verified_on":"2026-09-20","period":"2005-01-07","published_on":null,"value":"1.406800"},{"first_verified_on":"2026-09-20","period":"2005-01-10","published_on":null,"value":"1.378900"},{"first_verified_on":"2026-09-20","period":"2005-01-11","published_on":null,"value":"1.388900"},{"first_verified_on":"2026-09-20","period":"2005-01-12","published_on":null,"value":"1.380300"},{"first_verified_on":"2026-09-20","period":"2005-01-13","published_on":null,"value":"1.379800"},{"first_verified_on":"2026-09-20","period":"2005-01-14","published_on":null,"value":"1.356500"},{"first_verified_on":"2026-09-20","period":"2005-01-17","published_on":null,"value":"1.356100"},{"first_verified_on":"2026-09-20","period":"2005-01-18","published_on":null,"value":"1.338100"},{"first_verified_on":"2026-09-20","period":"2005-01-19","published_on":null,"value":"1.342800"},{"first_verified_on":"2026-09-20","period":"2005-01-24","published_on":null,"value":"1.342800"},{"first_verified_on":"2026-09-20","period":"2005-01-25","published_on":null,"value":"1.340500"},{"first_verified_on":"2026-09-20","period":"2005-01-26","published_on":null,"value":"1.333400"},{"first_verified_on":"2026-09-20","period":"2005-01-27","published_on":null,"value":"1.333100"},{"first_verified_on":"2026-09-20","period":"2005-01-28","published_on":null,"value":"1.340400"},{"first_verified_on":"2026-09-20","period":"2005-01-31","published_on":null,"value":"1.335100"},{"first_verified_on":"2026-09-20","period":"2005-02-01","published_on":null,"value":"1.335900"},{"first_verified_on":"2026-09-20","period":"2005-02-02","published_on":null,"value":"1.331600"},{"first_verified_on":"2026-09-20","period":"2005-02-03","published_on":null,"value":"1.326700"},{"first_verified_on":"2026-09-20","period":"2005-02-04","published_on":null,"value":"1.323000"},{"first_verified_on":"2026-09-20","period":"2005-02-07","published_on":null,"value":"1.317700"},{"first_verified_on":"2026-09-20","period":"2005-02-08","published_on":null,"value":"1.315600"},{"first_verified_on":"2026-09-20","period":"2005-02-09","published_on":null,"value":"1.329400"},{"first_verified_on":"2026-09-20","period":"2005-02-10","published_on":null,"value":"1.328400"},{"first_verified_on":"2026-09-20","period":"2005-02-11","published_on":null,"value":"1.339100"},{"first_verified_on":"2026-09-20","period":"2005-02-14","published_on":null,"value":"1.322800"},{"first_verified_on":"2026-09-20","period":"2005-02-15","published_on":null,"value":"1.315200"},{"first_verified_on":"2026-09-20","period":"2005-02-16","published_on":null,"value":"1.311400"},{"first_verified_on":"2026-09-20","period":"2005-02-17","published_on":null,"value":"1.312600"},{"first_verified_on":"2026-09-20","period":"2005-02-18","published_on":null,"value":"1.311300"},{"first_verified_on":"2026-09-20","period":"2005-02-21","published_on":null,"value":"1.306300"},{"first_verified_on":"2026-09-20","period":"2005-02-22","published_on":null,"value":"1.307900"},{"first_verified_on":"2026-09-20","period":"2005-02-23","published_on":null,"value":"1.298900"},{"first_verified_on":"2026-09-20","period":"2005-02-24","published_on":null,"value":"1.304300"},{"first_verified_on":"2026-09-20","period":"2005-02-25","published_on":null,"value":"1.296700"},{"first_verified_on":"2026-09-20","period":"2005-02-28","published_on":null,"value":"1.294700"},{"first_verified_on":"2026-09-20","period":"2005-03-01","published_on":null,"value":"1.284700"},{"first_verified_on":"2026-09-20","period":"2005-03-02","published_on":null,"value":"1.283000"},{"first_verified_on":"2026-09-20","period":"2005-03-03","published_on":null,"value":"1.283400"},{"first_verified_on":"2026-09-20","period":"2005-03-04","published_on":null,"value":"1.277100"},{"first_verified_on":"2026-09-20","period":"2005-03-07","published_on":null,"value":"1.276000"},{"first_verified_on":"2026-09-20","period":"2005-03-08","published_on":null,"value":"1.260100"},{"first_verified_on":"2026-09-20","period":"2005-03-09","published_on":null,"value":"1.264600"},{"first_verified_on":"2026-09-20","period":"2005-03-10","published_on":null,"value":"1.265100"},{"first_verified_on":"2026-09-20","period":"2005-03-11","published_on":null,"value":"1.280800"},{"first_verified_on":"2026-09-20","period":"2005-03-14","published_on":null,"value":"1.265100"},{"first_verified_on":"2026-09-20","period":"2005-03-15","published_on":null,"value":"1.282200"},{"first_verified_on":"2026-09-20","period":"2005-03-16","published_on":null,"value":"1.293100"},{"first_verified_on":"2026-09-20","period":"2005-03-17","published_on":null,"value":"1.328800"},{"first_verified_on":"2026-09-20","period":"2005-03-18","published_on":null,"value":"1.323800"},{"first_verified_on":"2026-09-20","period":"2005-03-21","published_on":null,"value":"1.316400"},{"first_verified_on":"2026-09-20","period":"2005-03-22","published_on":null,"value":"1.336100"},{"first_verified_on":"2026-09-20","period":"2005-03-23","published_on":null,"value":"1.335400"},{"first_verified_on":"2026-09-20","period":"2005-03-24","published_on":null,"value":"1.364500"},{"first_verified_on":"2026-09-20","period":"2005-03-25","published_on":null,"value":"1.354800"},{"first_verified_on":"2026-09-20","period":"2005-03-28","published_on":null,"value":"1.352200"},{"first_verified_on":"2026-09-20","period":"2005-03-29","published_on":null,"value":"1.363900"},{"first_verified_on":"2026-09-20","period":"2005-03-30","published_on":null,"value":"1.390500"},{"first_verified_on":"2026-09-20","period":"2005-03-31","published_on":null,"value":"1.377200"},{"first_verified_on":"2026-09-20","period":"2005-04-01","published_on":null,"value":"1.352700"},{"first_verified_on":"2026-09-20","period":"2005-04-04","published_on":null,"value":"1.349400"},{"first_verified_on":"2026-09-20","period":"2005-04-05","published_on":null,"value":"1.366600"},{"first_verified_on":"2026-09-20","period":"2005-04-06","published_on":null,"value":"1.371000"},{"first_verified_on":"2026-09-20","period":"2005-04-07","published_on":null,"value":"1.351200"},{"first_verified_on":"2026-09-20","period":"2005-04-08","published_on":null,"value":"1.342000"},{"first_verified_on":"2026-09-20","period":"2005-04-11","published_on":null,"value":"1.352000"},{"first_verified_on":"2026-09-20","period":"2005-04-12","published_on":null,"value":"1.347300"},{"first_verified_on":"2026-09-20","period":"2005-04-13","published_on":null,"value":"1.344100"},{"first_verified_on":"2026-09-20","period":"2005-04-14","published_on":null,"value":"1.342200"},{"first_verified_on":"2026-09-20","period":"2005-04-15","published_on":null,"value":"1.356500"},{"first_verified_on":"2026-09-20","period":"2005-04-18","published_on":null,"value":"1.378900"},{"first_verified_on":"2026-09-20","period":"2005-04-19","published_on":null,"value":"1.378600"},{"first_verified_on":"2026-09-20","period":"2005-04-20","published_on":null,"value":"1.375500"},{"first_verified_on":"2026-09-20","period":"2005-04-21","published_on":null,"value":"1.361200"},{"first_verified_on":"2026-09-20","period":"2005-04-22","published_on":null,"value":"1.361900"},{"first_verified_on":"2026-09-20","period":"2005-04-25","published_on":null,"value":"1.356400"},{"first_verified_on":"2026-09-20","period":"2005-04-26","published_on":null,"value":"1.363000"},{"first_verified_on":"2026-09-20","period":"2005-04-27","published_on":null,"value":"1.361500"},{"first_verified_on":"2026-09-20","period":"2005-04-28","published_on":null,"value":"1.369200"},{"first_verified_on":"2026-09-20","period":"2005-04-29","published_on":null,"value":"1.379600"},{"first_verified_on":"2026-09-20","period":"2005-05-02","published_on":null,"value":"1.391100"},{"first_verified_on":"2026-09-20","period":"2005-05-03","published_on":null,"value":"1.385500"},{"first_verified_on":"2026-09-20","period":"2005-05-04","published_on":null,"value":"1.373100"},{"first_verified_on":"2026-09-20","period":"2005-05-05","published_on":null,"value":"1.349400"},{"first_verified_on":"2026-09-20","period":"2005-05-06","published_on":null,"value":"1.342700"},{"first_verified_on":"2026-09-20","period":"2005-05-09","published_on":null,"value":"1.348700"},{"first_verified_on":"2026-09-20","period":"2005-05-10","published_on":null,"value":"1.356600"},{"first_verified_on":"2026-09-20","period":"2005-05-11","published_on":null,"value":"1.362000"},{"first_verified_on":"2026-09-20","period":"2005-05-12","published_on":null,"value":"1.371100"},{"first_verified_on":"2026-09-20","period":"2005-05-13","published_on":null,"value":"1.359200"},{"first_verified_on":"2026-09-20","period":"2005-05-16","published_on":null,"value":"1.367800"},{"first_verified_on":"2026-09-20","period":"2005-05-17","published_on":null,"value":"1.382600"},{"first_verified_on":"2026-09-20","period":"2005-05-18","published_on":null,"value":"1.381700"},{"first_verified_on":"2026-09-20","period":"2005-05-20","published_on":null,"value":"1.377400"},{"first_verified_on":"2026-09-20","period":"2005-05-23","published_on":null,"value":"1.362900"},{"first_verified_on":"2026-09-20","period":"2005-05-24","published_on":null,"value":"1.389000"},{"first_verified_on":"2026-09-20","period":"2005-05-25","published_on":null,"value":"1.383800"},{"first_verified_on":"2026-09-20","period":"2005-05-26","published_on":null,"value":"1.387300"},{"first_verified_on":"2026-09-20","period":"2005-05-27","published_on":null,"value":"1.384400"},{"first_verified_on":"2026-09-20","period":"2005-05-30","published_on":null,"value":"1.375700"},{"first_verified_on":"2026-09-20","period":"2005-05-31","published_on":null,"value":"1.372200"},{"first_verified_on":"2026-09-20","period":"2005-06-01","published_on":null,"value":"1.361500"},{"first_verified_on":"2026-09-20","period":"2005-06-02","published_on":null,"value":"1.366100"},{"first_verified_on":"2026-09-20","period":"2005-06-03","published_on":null,"value":"1.350100"},{"first_verified_on":"2026-09-20","period":"2005-06-06","published_on":null,"value":"1.361900"},{"first_verified_on":"2026-09-20","period":"2005-06-07","published_on":null,"value":"1.367100"},{"first_verified_on":"2026-09-20","period":"2005-06-08","published_on":null,"value":"1.360100"},{"first_verified_on":"2026-09-20","period":"2005-06-09","published_on":null,"value":"1.367600"},{"first_verified_on":"2026-09-20","period":"2005-06-10","published_on":null,"value":"1.362400"},{"first_verified_on":"2026-09-20","period":"2005-06-13","published_on":null,"value":"1.358800"},{"first_verified_on":"2026-09-20","period":"2005-06-14","published_on":null,"value":"1.378700"},{"first_verified_on":"2026-09-20","period":"2005-06-15","published_on":null,"value":"1.370400"},{"first_verified_on":"2026-09-20","period":"2005-06-16","published_on":null,"value":"1.379400"},{"first_verified_on":"2026-09-20","period":"2005-06-17","published_on":null,"value":"1.366800"},{"first_verified_on":"2026-09-20","period":"2005-06-20","published_on":null,"value":"1.359300"},{"first_verified_on":"2026-09-20","period":"2005-06-21","published_on":null,"value":"1.359200"},{"first_verified_on":"2026-09-20","period":"2005-06-22","published_on":null,"value":"1.364900"},{"first_verified_on":"2026-09-20","period":"2005-06-23","published_on":null,"value":"1.354600"},{"first_verified_on":"2026-09-20","period":"2005-06-24","published_on":null,"value":"1.356300"},{"first_verified_on":"2026-09-20","period":"2005-06-27","published_on":null,"value":"1.353100"},{"first_verified_on":"2026-09-20","period":"2005-06-28","published_on":null,"value":"1.351300"},{"first_verified_on":"2026-09-20","period":"2005-06-29","published_on":null,"value":"1.349400"},{"first_verified_on":"2026-09-20","period":"2005-06-30","published_on":null,"value":"1.347800"},{"first_verified_on":"2026-09-20","period":"2005-07-01","published_on":null,"value":"1.340100"},{"first_verified_on":"2026-09-20","period":"2005-07-04","published_on":null,"value":"1.336800"},{"first_verified_on":"2026-09-20","period":"2005-07-05","published_on":null,"value":"1.343300"},{"first_verified_on":"2026-09-20","period":"2005-07-06","published_on":null,"value":"1.346400"},{"first_verified_on":"2026-09-20","period":"2005-07-07","published_on":null,"value":"1.349800"},{"first_verified_on":"2026-09-20","period":"2005-07-08","published_on":null,"value":"1.361500"},{"first_verified_on":"2026-09-20","period":"2005-07-11","published_on":null,"value":"1.349900"},{"first_verified_on":"2026-09-20","period":"2005-07-12","published_on":null,"value":"1.342500"},{"first_verified_on":"2026-09-20","period":"2005-07-13","published_on":null,"value":"1.337900"},{"first_verified_on":"2026-09-20","period":"2005-07-14","published_on":null,"value":"1.331900"},{"first_verified_on":"2026-09-20","period":"2005-07-15","published_on":null,"value":"1.334800"},{"first_verified_on":"2026-09-20","period":"2005-07-18","published_on":null,"value":"1.328700"},{"first_verified_on":"2026-09-20","period":"2005-07-19","published_on":null,"value":"1.333400"},{"first_verified_on":"2026-09-20","period":"2005-07-20","published_on":null,"value":"1.334100"},{"first_verified_on":"2026-09-20","period":"2005-07-21","published_on":null,"value":"1.331900"},{"first_verified_on":"2026-09-20","period":"2005-07-22","published_on":null,"value":"1.326500"},{"first_verified_on":"2026-09-20","period":"2005-07-25","published_on":null,"value":"1.326500"},{"first_verified_on":"2026-09-20","period":"2005-07-26","published_on":null,"value":"1.338600"},{"first_verified_on":"2026-09-20","period":"2005-07-27","published_on":null,"value":"1.347500"},{"first_verified_on":"2026-09-20","period":"2005-07-28","published_on":null,"value":"1.343000"},{"first_verified_on":"2026-09-20","period":"2005-07-29","published_on":null,"value":"1.337100"},{"first_verified_on":"2026-09-20","period":"2005-08-01","published_on":null,"value":"1.327600"},{"first_verified_on":"2026-09-20","period":"2005-08-02","published_on":null,"value":"1.321500"},{"first_verified_on":"2026-09-20","period":"2005-08-03","published_on":null,"value":"1.324500"},{"first_verified_on":"2026-09-20","period":"2005-08-04","published_on":null,"value":"1.319000"},{"first_verified_on":"2026-09-20","period":"2005-08-05","published_on":null,"value":"1.315200"},{"first_verified_on":"2026-09-20","period":"2005-08-08","published_on":null,"value":"1.314200"},{"first_verified_on":"2026-09-20","period":"2005-08-09","published_on":null,"value":"1.318800"},{"first_verified_on":"2026-09-20","period":"2005-08-10","published_on":null,"value":"1.324000"},{"first_verified_on":"2026-09-20","period":"2005-08-11","published_on":null,"value":"1.319100"},{"first_verified_on":"2026-09-20","period":"2005-08-12","published_on":null,"value":"1.325000"},{"first_verified_on":"2026-09-20","period":"2005-08-15","published_on":null,"value":"1.343400"},{"first_verified_on":"2026-09-20","period":"2005-08-16","published_on":null,"value":"1.355100"},{"first_verified_on":"2026-09-20","period":"2005-08-17","published_on":null,"value":"1.346900"},{"first_verified_on":"2026-09-20","period":"2005-08-18","published_on":null,"value":"1.365200"},{"first_verified_on":"2026-09-20","period":"2005-08-19","published_on":null,"value":"1.367200"},{"first_verified_on":"2026-09-20","period":"2005-08-22","published_on":null,"value":"1.374200"},{"first_verified_on":"2026-09-20","period":"2005-08-23","published_on":null,"value":"1.367800"},{"first_verified_on":"2026-09-20","period":"2005-08-24","published_on":null,"value":"1.359600"},{"first_verified_on":"2026-09-20","period":"2005-08-25","published_on":null,"value":"1.371500"},{"first_verified_on":"2026-09-20","period":"2005-08-26","published_on":null,"value":"1.371100"},{"first_verified_on":"2026-09-20","period":"2005-08-29","published_on":null,"value":"1.359500"},{"first_verified_on":"2026-09-20","period":"2005-08-31","published_on":null,"value":"1.357300"},{"first_verified_on":"2026-09-20","period":"2005-09-01","published_on":null,"value":"1.353800"},{"first_verified_on":"2026-09-20","period":"2005-09-02","published_on":null,"value":"1.340800"},{"first_verified_on":"2026-09-20","period":"2005-09-05","published_on":null,"value":"1.338900"},{"first_verified_on":"2026-09-20","period":"2005-09-06","published_on":null,"value":"1.335400"},{"first_verified_on":"2026-09-20","period":"2005-09-07","published_on":null,"value":"1.333700"},{"first_verified_on":"2026-09-20","period":"2005-09-08","published_on":null,"value":"1.332600"},{"first_verified_on":"2026-09-20","period":"2005-09-09","published_on":null,"value":"1.335700"},{"first_verified_on":"2026-09-20","period":"2005-09-12","published_on":null,"value":"1.331900"},{"first_verified_on":"2026-09-20","period":"2005-09-13","published_on":null,"value":"1.336900"},{"first_verified_on":"2026-09-20","period":"2005-09-14","published_on":null,"value":"1.335600"},{"first_verified_on":"2026-09-20","period":"2005-09-15","published_on":null,"value":"1.341200"},{"first_verified_on":"2026-09-20","period":"2005-09-16","published_on":null,"value":"1.340900"},{"first_verified_on":"2026-09-20","period":"2005-09-19","published_on":null,"value":"1.339400"},{"first_verified_on":"2026-09-20","period":"2005-09-20","published_on":null,"value":"1.345800"},{"first_verified_on":"2026-09-20","period":"2005-09-21","published_on":null,"value":"1.340400"},{"first_verified_on":"2026-09-20","period":"2005-09-22","published_on":null,"value":"1.341000"},{"first_verified_on":"2026-09-20","period":"2005-09-23","published_on":null,"value":"1.337500"},{"first_verified_on":"2026-09-20","period":"2005-09-26","published_on":null,"value":"1.342400"},{"first_verified_on":"2026-09-20","period":"2005-09-27","published_on":null,"value":"1.348800"},{"first_verified_on":"2026-09-20","period":"2005-09-28","published_on":null,"value":"1.344100"},{"first_verified_on":"2026-09-20","period":"2005-09-29","published_on":null,"value":"1.350100"},{"first_verified_on":"2026-09-20","period":"2005-09-30","published_on":null,"value":"1.347100"},{"first_verified_on":"2026-09-20","period":"2005-10-03","published_on":null,"value":"1.348700"},{"first_verified_on":"2026-09-20","period":"2005-10-04","published_on":null,"value":"1.362300"},{"first_verified_on":"2026-09-20","period":"2005-10-05","published_on":null,"value":"1.343200"},{"first_verified_on":"2026-09-20","period":"2005-10-06","published_on":null,"value":"1.351000"},{"first_verified_on":"2026-09-20","period":"2005-10-07","published_on":null,"value":"1.357800"},{"first_verified_on":"2026-09-20","period":"2005-10-10","published_on":null,"value":"1.352800"},{"first_verified_on":"2026-09-20","period":"2005-10-11","published_on":null,"value":"1.343200"},{"first_verified_on":"2026-09-20","period":"2005-10-12","published_on":null,"value":"1.347700"},{"first_verified_on":"2026-09-20","period":"2005-10-13","published_on":null,"value":"1.354400"},{"first_verified_on":"2026-09-20","period":"2005-10-14","published_on":null,"value":"1.367900"},{"first_verified_on":"2026-09-20","period":"2005-10-17","published_on":null,"value":"1.371000"},{"first_verified_on":"2026-09-20","period":"2005-10-18","published_on":null,"value":"1.361100"},{"first_verified_on":"2026-09-20","period":"2005-10-19","published_on":null,"value":"1.362500"},{"first_verified_on":"2026-09-20","period":"2005-10-20","published_on":null,"value":"1.371500"},{"first_verified_on":"2026-09-20","period":"2005-10-21","published_on":null,"value":"1.365800"},{"first_verified_on":"2026-09-20","period":"2005-10-24","published_on":null,"value":"1.363800"},{"first_verified_on":"2026-09-20","period":"2005-10-25","published_on":null,"value":"1.363900"},{"first_verified_on":"2026-09-20","period":"2005-10-26","published_on":null,"value":"1.361300"},{"first_verified_on":"2026-09-20","period":"2005-10-27","published_on":null,"value":"1.354400"},{"first_verified_on":"2026-09-20","period":"2005-10-28","published_on":null,"value":"1.353800"},{"first_verified_on":"2026-09-20","period":"2005-10-31","published_on":null,"value":"1.353800"},{"first_verified_on":"2026-09-20","period":"2005-11-01","published_on":null,"value":"1.348200"},{"first_verified_on":"2026-09-20","period":"2005-11-02","published_on":null,"value":"1.349800"},{"first_verified_on":"2026-09-20","period":"2005-11-07","published_on":null,"value":"1.349800"},{"first_verified_on":"2026-09-20","period":"2005-11-08","published_on":null,"value":"1.361900"},{"first_verified_on":"2026-09-20","period":"2005-11-09","published_on":null,"value":"1.365000"},{"first_verified_on":"2026-09-20","period":"2005-11-10","published_on":null,"value":"1.361100"},{"first_verified_on":"2026-09-20","period":"2005-11-11","published_on":null,"value":"1.364400"},{"first_verified_on":"2026-09-20","period":"2005-11-14","published_on":null,"value":"1.364200"},{"first_verified_on":"2026-09-20","period":"2005-11-15","published_on":null,"value":"1.361700"},{"first_verified_on":"2026-09-20","period":"2005-11-16","published_on":null,"value":"1.363000"},{"first_verified_on":"2026-09-20","period":"2005-11-17","published_on":null,"value":"1.358500"},{"first_verified_on":"2026-09-20","period":"2005-11-18","published_on":null,"value":"1.359100"},{"first_verified_on":"2026-09-20","period":"2005-11-21","published_on":null,"value":"1.371000"},{"first_verified_on":"2026-09-20","period":"2005-11-22","published_on":null,"value":"1.365400"},{"first_verified_on":"2026-09-20","period":"2005-11-23","published_on":null,"value":"1.367700"},{"first_verified_on":"2026-09-20","period":"2005-11-24","published_on":null,"value":"1.359500"},{"first_verified_on":"2026-09-20","period":"2005-11-25","published_on":null,"value":"1.358400"},{"first_verified_on":"2026-09-20","period":"2005-11-28","published_on":null,"value":"1.357500"},{"first_verified_on":"2026-09-20","period":"2005-11-29","published_on":null,"value":"1.361700"},{"first_verified_on":"2026-09-20","period":"2005-11-30","published_on":null,"value":"1.356200"},{"first_verified_on":"2026-09-20","period":"2005-12-01","published_on":null,"value":"1.356500"},{"first_verified_on":"2026-09-20","period":"2005-12-02","published_on":null,"value":"1.357000"},{"first_verified_on":"2026-09-20","period":"2005-12-05","published_on":null,"value":"1.359200"},{"first_verified_on":"2026-09-20","period":"2005-12-06","published_on":null,"value":"1.358000"},{"first_verified_on":"2026-09-20","period":"2005-12-07","published_on":null,"value":"1.355100"},{"first_verified_on":"2026-09-20","period":"2005-12-08","published_on":null,"value":"1.356200"},{"first_verified_on":"2026-09-20","period":"2005-12-09","published_on":null,"value":"1.357500"},{"first_verified_on":"2026-09-20","period":"2005-12-12","published_on":null,"value":"1.356200"},{"first_verified_on":"2026-09-20","period":"2005-12-13","published_on":null,"value":"1.353800"},{"first_verified_on":"2026-09-20","period":"2005-12-14","published_on":null,"value":"1.348500"},{"first_verified_on":"2026-09-20","period":"2005-12-15","published_on":null,"value":"1.343400"},{"first_verified_on":"2026-09-20","period":"2005-12-16","published_on":null,"value":"1.347500"},{"first_verified_on":"2026-09-20","period":"2005-12-19","published_on":null,"value":"1.350400"},{"first_verified_on":"2026-09-20","period":"2005-12-20","published_on":null,"value":"1.348900"},{"first_verified_on":"2026-09-20","period":"2005-12-21","published_on":null,"value":"1.349300"},{"first_verified_on":"2026-09-20","period":"2005-12-22","published_on":null,"value":"1.351300"},{"first_verified_on":"2026-09-20","period":"2005-12-23","published_on":null,"value":"1.352800"},{"first_verified_on":"2026-09-20","period":"2005-12-26","published_on":null,"value":"1.350000"},{"first_verified_on":"2026-09-20","period":"2005-12-27","published_on":null,"value":"1.348900"},{"first_verified_on":"2026-09-20","period":"2005-12-28","published_on":null,"value":"1.349800"},{"first_verified_on":"2026-09-20","period":"2005-12-29","published_on":null,"value":"1.348700"},{"first_verified_on":"2026-09-20","period":"2005-12-30","published_on":null,"value":"1.349500"},{"first_verified_on":"2026-09-20","period":"2006-01-02","published_on":null,"value":"1.348300"},{"first_verified_on":"2026-09-20","period":"2006-01-03","published_on":null,"value":"1.350600"},{"first_verified_on":"2026-09-20","period":"2006-01-04","published_on":null,"value":"1.348400"},{"first_verified_on":"2026-09-20","period":"2006-01-05","published_on":null,"value":"1.338100"},{"first_verified_on":"2026-09-20","period":"2006-01-06","published_on":null,"value":"1.336200"},{"first_verified_on":"2026-09-20","period":"2006-01-09","published_on":null,"value":"1.334800"},{"first_verified_on":"2026-09-20","period":"2006-01-16","published_on":null,"value":"1.334800"},{"first_verified_on":"2026-09-20","period":"2006-01-17","published_on":null,"value":"1.333400"},{"first_verified_on":"2026-09-20","period":"2006-01-18","published_on":null,"value":"1.334100"},{"first_verified_on":"2026-09-20","period":"2006-01-19","published_on":null,"value":"1.337700"},{"first_verified_on":"2026-09-20","period":"2006-01-20","published_on":null,"value":"1.336300"},{"first_verified_on":"2026-09-20","period":"2006-01-23","published_on":null,"value":"1.336500"},{"first_verified_on":"2026-09-20","period":"2006-01-24","published_on":null,"value":"1.327200"},{"first_verified_on":"2026-09-20","period":"2006-01-25","published_on":null,"value":"1.323500"},{"first_verified_on":"2026-09-20","period":"2006-01-26","published_on":null,"value":"1.321900"},{"first_verified_on":"2026-09-20","period":"2006-01-27","published_on":null,"value":"1.323400"},{"first_verified_on":"2026-09-20","period":"2006-01-30","published_on":null,"value":"1.324700"},{"first_verified_on":"2026-09-20","period":"2006-01-31","published_on":null,"value":"1.328300"},{"first_verified_on":"2026-09-20","period":"2006-02-01","published_on":null,"value":"1.326300"},{"first_verified_on":"2026-09-20","period":"2006-02-02","published_on":null,"value":"1.324100"},{"first_verified_on":"2026-09-20","period":"2006-02-03","published_on":null,"value":"1.327700"},{"first_verified_on":"2026-09-20","period":"2006-02-06","published_on":null,"value":"1.325700"},{"first_verified_on":"2026-09-20","period":"2006-02-07","published_on":null,"value":"1.329600"},{"first_verified_on":"2026-09-20","period":"2006-02-08","published_on":null,"value":"1.329300"},{"first_verified_on":"2026-09-20","period":"2006-02-09","published_on":null,"value":"1.334500"},{"first_verified_on":"2026-09-20","period":"2006-02-10","published_on":null,"value":"1.330400"},{"first_verified_on":"2026-09-20","period":"2006-02-13","published_on":null,"value":"1.327200"},{"first_verified_on":"2026-09-20","period":"2006-02-14","published_on":null,"value":"1.330600"},{"first_verified_on":"2026-09-20","period":"2006-02-15","published_on":null,"value":"1.327500"},{"first_verified_on":"2026-09-20","period":"2006-02-16","published_on":null,"value":"1.338600"},{"first_verified_on":"2026-09-20","period":"2006-02-17","published_on":null,"value":"1.331000"},{"first_verified_on":"2026-09-20","period":"2006-02-20","published_on":null,"value":"1.326600"},{"first_verified_on":"2026-09-20","period":"2006-02-21","published_on":null,"value":"1.315600"},{"first_verified_on":"2026-09-20","period":"2006-02-22","published_on":null,"value":"1.317700"},{"first_verified_on":"2026-09-20","period":"2006-02-23","published_on":null,"value":"1.330900"},{"first_verified_on":"2026-09-20","period":"2006-02-24","published_on":null,"value":"1.319000"},{"first_verified_on":"2026-09-20","period":"2006-02-27","published_on":null,"value":"1.320800"},{"first_verified_on":"2026-09-20","period":"2006-02-28","published_on":null,"value":"1.317600"},{"first_verified_on":"2026-09-20","period":"2006-03-01","published_on":null,"value":"1.312300"},{"first_verified_on":"2026-09-20","period":"2006-03-02","published_on":null,"value":"1.313800"},{"first_verified_on":"2026-09-20","period":"2006-03-03","published_on":null,"value":"1.304200"},{"first_verified_on":"2026-09-20","period":"2006-03-06","published_on":null,"value":"1.302700"},{"first_verified_on":"2026-09-20","period":"2006-03-07","published_on":null,"value":"1.306900"},{"first_verified_on":"2026-09-20","period":"2006-03-08","published_on":null,"value":"1.328900"},{"first_verified_on":"2026-09-20","period":"2006-03-09","published_on":null,"value":"1.342200"},{"first_verified_on":"2026-09-20","period":"2006-03-10","published_on":null,"value":"1.342600"},{"first_verified_on":"2026-09-20","period":"2006-03-13","published_on":null,"value":"1.350500"},{"first_verified_on":"2026-09-20","period":"2006-03-14","published_on":null,"value":"1.344200"},{"first_verified_on":"2026-09-20","period":"2006-03-15","published_on":null,"value":"1.349700"},{"first_verified_on":"2026-09-20","period":"2006-03-16","published_on":null,"value":"1.335300"},{"first_verified_on":"2026-09-20","period":"2006-03-17","published_on":null,"value":"1.332800"},{"first_verified_on":"2026-09-20","period":"2006-03-20","published_on":null,"value":"1.322400"},{"first_verified_on":"2026-09-20","period":"2006-03-21","published_on":null,"value":"1.333300"},{"first_verified_on":"2026-09-20","period":"2006-03-22","published_on":null,"value":"1.341400"},{"first_verified_on":"2026-09-20","period":"2006-03-23","published_on":null,"value":"1.349100"},{"first_verified_on":"2026-09-20","period":"2006-03-24","published_on":null,"value":"1.338700"},{"first_verified_on":"2026-09-20","period":"2006-03-27","published_on":null,"value":"1.347300"},{"first_verified_on":"2026-09-20","period":"2006-03-28","published_on":null,"value":"1.345100"},{"first_verified_on":"2026-09-20","period":"2006-03-29","published_on":null,"value":"1.352900"},{"first_verified_on":"2026-09-20","period":"2006-03-30","published_on":null,"value":"1.362700"},{"first_verified_on":"2026-09-20","period":"2006-03-31","published_on":null,"value":"1.349200"},{"first_verified_on":"2026-09-20","period":"2006-04-03","published_on":null,"value":"1.348200"},{"first_verified_on":"2026-09-20","period":"2006-04-04","published_on":null,"value":"1.345400"},{"first_verified_on":"2026-09-20","period":"2006-04-05","published_on":null,"value":"1.338300"},{"first_verified_on":"2026-09-20","period":"2006-04-06","published_on":null,"value":"1.336400"},{"first_verified_on":"2026-09-20","period":"2006-04-07","published_on":null,"value":"1.337200"},{"first_verified_on":"2026-09-20","period":"2006-04-10","published_on":null,"value":"1.335900"},{"first_verified_on":"2026-09-20","period":"2006-04-11","published_on":null,"value":"1.343400"},{"first_verified_on":"2026-09-20","period":"2006-04-12","published_on":null,"value":"1.339500"},{"first_verified_on":"2026-09-20","period":"2006-04-13","published_on":null,"value":"1.342400"},{"first_verified_on":"2026-09-20","period":"2006-04-14","published_on":null,"value":"1.347400"},{"first_verified_on":"2026-09-20","period":"2006-04-17","published_on":null,"value":"1.350500"},{"first_verified_on":"2026-09-20","period":"2006-04-18","published_on":null,"value":"1.348900"},{"first_verified_on":"2026-09-20","period":"2006-04-19","published_on":null,"value":"1.343000"},{"first_verified_on":"2026-09-20","period":"2006-04-20","published_on":null,"value":"1.330300"},{"first_verified_on":"2026-09-20","period":"2006-04-21","published_on":null,"value":"1.329700"},{"first_verified_on":"2026-09-20","period":"2006-04-24","published_on":null,"value":"1.328800"},{"first_verified_on":"2026-09-20","period":"2006-04-25","published_on":null,"value":"1.324500"},{"first_verified_on":"2026-09-20","period":"2006-04-26","published_on":null,"value":"1.323200"},{"first_verified_on":"2026-09-20","period":"2006-04-27","published_on":null,"value":"1.328000"},{"first_verified_on":"2026-09-20","period":"2006-04-28","published_on":null,"value":"1.325900"},{"first_verified_on":"2026-09-20","period":"2006-05-01","published_on":null,"value":"1.321800"},{"first_verified_on":"2026-09-20","period":"2006-05-02","published_on":null,"value":"1.319400"},{"first_verified_on":"2026-09-20","period":"2006-05-03","published_on":null,"value":"1.322000"},{"first_verified_on":"2026-09-20","period":"2006-05-04","published_on":null,"value":"1.316700"},{"first_verified_on":"2026-09-20","period":"2006-05-05","published_on":null,"value":"1.324200"},{"first_verified_on":"2026-09-20","period":"2006-05-08","published_on":null,"value":"1.319500"},{"first_verified_on":"2026-09-20","period":"2006-05-09","published_on":null,"value":"1.318700"},{"first_verified_on":"2026-09-20","period":"2006-05-10","published_on":null,"value":"1.338500"},{"first_verified_on":"2026-09-20","period":"2006-05-11","published_on":null,"value":"1.349600"},{"first_verified_on":"2026-09-20","period":"2006-05-12","published_on":null,"value":"1.361000"},{"first_verified_on":"2026-09-20","period":"2006-05-15","published_on":null,"value":"1.397600"},{"first_verified_on":"2026-09-20","period":"2006-05-16","published_on":null,"value":"1.456800"},{"first_verified_on":"2026-09-20","period":"2006-05-17","published_on":null,"value":"1.455400"},{"first_verified_on":"2026-09-20","period":"2006-05-18","published_on":null,"value":"1.425300"},{"first_verified_on":"2026-09-20","period":"2006-05-22","published_on":null,"value":"1.495000"},{"first_verified_on":"2026-09-20","period":"2006-05-23","published_on":null,"value":"1.512800"},{"first_verified_on":"2026-09-20","period":"2006-05-24","published_on":null,"value":"1.524600"},{"first_verified_on":"2026-09-20","period":"2006-05-25","published_on":null,"value":"1.544200"},{"first_verified_on":"2026-09-20","period":"2006-05-26","published_on":null,"value":"1.547000"},{"first_verified_on":"2026-09-20","period":"2006-05-29","published_on":null,"value":"1.530200"},{"first_verified_on":"2026-09-20","period":"2006-05-30","published_on":null,"value":"1.530000"},{"first_verified_on":"2026-09-20","period":"2006-05-31","published_on":null,"value":"1.544200"},{"first_verified_on":"2026-09-20","period":"2006-06-01","published_on":null,"value":"1.567500"},{"first_verified_on":"2026-09-20","period":"2006-06-02","published_on":null,"value":"1.568200"},{"first_verified_on":"2026-09-20","period":"2006-06-05","published_on":null,"value":"1.534500"},{"first_verified_on":"2026-09-20","period":"2006-06-06","published_on":null,"value":"1.584100"},{"first_verified_on":"2026-09-20","period":"2006-06-07","published_on":null,"value":"1.563400"},{"first_verified_on":"2026-09-20","period":"2006-06-08","published_on":null,"value":"1.555500"},{"first_verified_on":"2026-09-20","period":"2006-06-09","published_on":null,"value":"1.553800"},{"first_verified_on":"2026-09-20","period":"2006-06-12","published_on":null,"value":"1.544500"},{"first_verified_on":"2026-09-20","period":"2006-06-13","published_on":null,"value":"1.546400"},{"first_verified_on":"2026-09-20","period":"2006-06-14","published_on":null,"value":"1.608200"},{"first_verified_on":"2026-09-20","period":"2006-06-15","published_on":null,"value":"1.597400"},{"first_verified_on":"2026-09-20","period":"2006-06-16","published_on":null,"value":"1.592000"},{"first_verified_on":"2026-09-20","period":"2006-06-19","published_on":null,"value":"1.590900"},{"first_verified_on":"2026-09-20","period":"2006-06-20","published_on":null,"value":"1.601900"},{"first_verified_on":"2026-09-20","period":"2006-06-21","published_on":null,"value":"1.616600"},{"first_verified_on":"2026-09-20","period":"2006-06-22","published_on":null,"value":"1.649300"},{"first_verified_on":"2026-09-20","period":"2006-06-23","published_on":null,"value":"1.668700"},{"first_verified_on":"2026-09-20","period":"2006-06-26","published_on":null,"value":"1.701600"},{"first_verified_on":"2026-09-20","period":"2006-06-27","published_on":null,"value":"1.691700"},{"first_verified_on":"2026-09-20","period":"2006-06-28","published_on":null,"value":"1.645400"},{"first_verified_on":"2026-09-20","period":"2006-06-29","published_on":null,"value":"1.619600"},{"first_verified_on":"2026-09-20","period":"2006-06-30","published_on":null,"value":"1.610600"},{"first_verified_on":"2026-09-20","period":"2006-07-03","published_on":null,"value":"1.577300"},{"first_verified_on":"2026-09-20","period":"2006-07-04","published_on":null,"value":"1.575500"},{"first_verified_on":"2026-09-20","period":"2006-07-05","published_on":null,"value":"1.542400"},{"first_verified_on":"2026-09-20","period":"2006-07-06","published_on":null,"value":"1.577500"},{"first_verified_on":"2026-09-20","period":"2006-07-07","published_on":null,"value":"1.595500"},{"first_verified_on":"2026-09-20","period":"2006-07-10","published_on":null,"value":"1.555000"},{"first_verified_on":"2026-09-20","period":"2006-07-11","published_on":null,"value":"1.558500"},{"first_verified_on":"2026-09-20","period":"2006-07-12","published_on":null,"value":"1.545300"},{"first_verified_on":"2026-09-20","period":"2006-07-13","published_on":null,"value":"1.551000"},{"first_verified_on":"2026-09-20","period":"2006-07-14","published_on":null,"value":"1.585400"},{"first_verified_on":"2026-09-20","period":"2006-07-17","published_on":null,"value":"1.582400"},{"first_verified_on":"2026-09-20","period":"2006-07-18","published_on":null,"value":"1.591700"},{"first_verified_on":"2026-09-20","period":"2006-07-19","published_on":null,"value":"1.582700"},{"first_verified_on":"2026-09-20","period":"2006-07-20","published_on":null,"value":"1.575700"},{"first_verified_on":"2026-09-20","period":"2006-07-21","published_on":null,"value":"1.553100"},{"first_verified_on":"2026-09-20","period":"2006-07-24","published_on":null,"value":"1.550800"},{"first_verified_on":"2026-09-20","period":"2006-07-25","published_on":null,"value":"1.553400"},{"first_verified_on":"2026-09-20","period":"2006-07-26","published_on":null,"value":"1.537000"},{"first_verified_on":"2026-09-20","period":"2006-07-27","published_on":null,"value":"1.524200"},{"first_verified_on":"2026-09-20","period":"2006-07-28","published_on":null,"value":"1.506600"},{"first_verified_on":"2026-09-20","period":"2006-07-31","published_on":null,"value":"1.502600"},{"first_verified_on":"2026-09-20","period":"2006-08-01","published_on":null,"value":"1.488200"},{"first_verified_on":"2026-09-20","period":"2006-08-02","published_on":null,"value":"1.503000"},{"first_verified_on":"2026-09-20","period":"2006-08-03","published_on":null,"value":"1.506600"},{"first_verified_on":"2026-09-20","period":"2006-08-04","published_on":null,"value":"1.495100"},{"first_verified_on":"2026-09-20","period":"2006-08-07","published_on":null,"value":"1.489900"},{"first_verified_on":"2026-09-20","period":"2006-08-08","published_on":null,"value":"1.466300"},{"first_verified_on":"2026-09-20","period":"2006-08-09","published_on":null,"value":"1.465100"},{"first_verified_on":"2026-09-20","period":"2006-08-10","published_on":null,"value":"1.454800"},{"first_verified_on":"2026-09-20","period":"2006-08-11","published_on":null,"value":"1.451600"},{"first_verified_on":"2026-09-20","period":"2006-08-14","published_on":null,"value":"1.448400"},{"first_verified_on":"2026-09-20","period":"2006-08-15","published_on":null,"value":"1.459900"},{"first_verified_on":"2026-09-20","period":"2006-08-16","published_on":null,"value":"1.472800"},{"first_verified_on":"2026-09-20","period":"2006-08-17","published_on":null,"value":"1.452200"},{"first_verified_on":"2026-09-20","period":"2006-08-18","published_on":null,"value":"1.438200"},{"first_verified_on":"2026-09-20","period":"2006-08-21","published_on":null,"value":"1.443400"},{"first_verified_on":"2026-09-20","period":"2006-08-22","published_on":null,"value":"1.455300"},{"first_verified_on":"2026-09-20","period":"2006-08-23","published_on":null,"value":"1.454700"},{"first_verified_on":"2026-09-20","period":"2006-08-24","published_on":null,"value":"1.457500"},{"first_verified_on":"2026-09-20","period":"2006-08-25","published_on":null,"value":"1.480000"},{"first_verified_on":"2026-09-20","period":"2006-08-28","published_on":null,"value":"1.480000"},{"first_verified_on":"2026-09-20","period":"2006-08-29","published_on":null,"value":"1.485100"},{"first_verified_on":"2026-09-20","period":"2006-08-31","published_on":null,"value":"1.475300"},{"first_verified_on":"2026-09-20","period":"2006-09-01","published_on":null,"value":"1.454800"},{"first_verified_on":"2026-09-20","period":"2006-09-04","published_on":null,"value":"1.467800"},{"first_verified_on":"2026-09-20","period":"2006-09-05","published_on":null,"value":"1.457700"},{"first_verified_on":"2026-09-20","period":"2006-09-06","published_on":null,"value":"1.449000"},{"first_verified_on":"2026-09-20","period":"2006-09-07","published_on":null,"value":"1.459100"},{"first_verified_on":"2026-09-20","period":"2006-09-08","published_on":null,"value":"1.479300"},{"first_verified_on":"2026-09-20","period":"2006-09-11","published_on":null,"value":"1.477900"},{"first_verified_on":"2026-09-20","period":"2006-09-12","published_on":null,"value":"1.483300"},{"first_verified_on":"2026-09-20","period":"2006-09-13","published_on":null,"value":"1.477000"},{"first_verified_on":"2026-09-20","period":"2006-09-14","published_on":null,"value":"1.469300"},{"first_verified_on":"2026-09-20","period":"2006-09-15","published_on":null,"value":"1.477300"},{"first_verified_on":"2026-09-20","period":"2006-09-18","published_on":null,"value":"1.473800"},{"first_verified_on":"2026-09-20","period":"2006-09-19","published_on":null,"value":"1.462000"},{"first_verified_on":"2026-09-20","period":"2006-09-20","published_on":null,"value":"1.468900"},{"first_verified_on":"2026-09-20","period":"2006-09-21","published_on":null,"value":"1.471900"},{"first_verified_on":"2026-09-20","period":"2006-09-22","published_on":null,"value":"1.475800"},{"first_verified_on":"2026-09-20","period":"2006-09-25","published_on":null,"value":"1.532600"},{"first_verified_on":"2026-09-20","period":"2006-09-26","published_on":null,"value":"1.509200"},{"first_verified_on":"2026-09-20","period":"2006-09-27","published_on":null,"value":"1.524100"},{"first_verified_on":"2026-09-20","period":"2006-09-28","published_on":null,"value":"1.494400"},{"first_verified_on":"2026-09-20","period":"2006-09-29","published_on":null,"value":"1.499100"},{"first_verified_on":"2026-09-20","period":"2006-10-02","published_on":null,"value":"1.504300"},{"first_verified_on":"2026-09-20","period":"2006-10-03","published_on":null,"value":"1.514200"},{"first_verified_on":"2026-09-20","period":"2006-10-04","published_on":null,"value":"1.500800"},{"first_verified_on":"2026-09-20","period":"2006-10-05","published_on":null,"value":"1.515800"},{"first_verified_on":"2026-09-20","period":"2006-10-06","published_on":null,"value":"1.496700"},{"first_verified_on":"2026-09-20","period":"2006-10-09","published_on":null,"value":"1.492500"},{"first_verified_on":"2026-09-20","period":"2006-10-10","published_on":null,"value":"1.502400"},{"first_verified_on":"2026-09-20","period":"2006-10-11","published_on":null,"value":"1.499200"},{"first_verified_on":"2026-09-20","period":"2006-10-12","published_on":null,"value":"1.489900"},{"first_verified_on":"2026-09-20","period":"2006-10-13","published_on":null,"value":"1.489500"},{"first_verified_on":"2026-09-20","period":"2006-10-16","published_on":null,"value":"1.472200"},{"first_verified_on":"2026-09-20","period":"2006-10-17","published_on":null,"value":"1.476300"},{"first_verified_on":"2026-09-20","period":"2006-10-18","published_on":null,"value":"1.476000"},{"first_verified_on":"2026-09-20","period":"2006-10-19","published_on":null,"value":"1.477200"},{"first_verified_on":"2026-09-20","period":"2006-10-20","published_on":null,"value":"1.462200"},{"first_verified_on":"2026-09-20","period":"2006-10-26","published_on":null,"value":"1.457100"},{"first_verified_on":"2026-09-20","period":"2006-10-27","published_on":null,"value":"1.451700"},{"first_verified_on":"2026-09-20","period":"2006-10-30","published_on":null,"value":"1.449000"},{"first_verified_on":"2026-09-20","period":"2006-10-31","published_on":null,"value":"1.457100"},{"first_verified_on":"2026-09-20","period":"2006-11-01","published_on":null,"value":"1.461000"},{"first_verified_on":"2026-09-20","period":"2006-11-02","published_on":null,"value":"1.455100"},{"first_verified_on":"2026-09-20","period":"2006-11-03","published_on":null,"value":"1.460300"},{"first_verified_on":"2026-09-20","period":"2006-11-06","published_on":null,"value":"1.467200"},{"first_verified_on":"2026-09-20","period":"2006-11-07","published_on":null,"value":"1.448400"},{"first_verified_on":"2026-09-20","period":"2006-11-08","published_on":null,"value":"1.442300"},{"first_verified_on":"2026-09-20","period":"2006-11-09","published_on":null,"value":"1.455800"},{"first_verified_on":"2026-09-20","period":"2006-11-10","published_on":null,"value":"1.449400"},{"first_verified_on":"2026-09-20","period":"2006-11-13","published_on":null,"value":"1.447000"},{"first_verified_on":"2026-09-20","period":"2006-11-14","published_on":null,"value":"1.450200"},{"first_verified_on":"2026-09-20","period":"2006-11-15","published_on":null,"value":"1.448400"},{"first_verified_on":"2026-09-20","period":"2006-11-16","published_on":null,"value":"1.449700"},{"first_verified_on":"2026-09-20","period":"2006-11-17","published_on":null,"value":"1.439300"},{"first_verified_on":"2026-09-20","period":"2006-11-20","published_on":null,"value":"1.443800"},{"first_verified_on":"2026-09-20","period":"2006-11-21","published_on":null,"value":"1.456600"},{"first_verified_on":"2026-09-20","period":"2006-11-22","published_on":null,"value":"1.458200"},{"first_verified_on":"2026-09-20","period":"2006-11-23","published_on":null,"value":"1.472400"},{"first_verified_on":"2026-09-20","period":"2006-11-24","published_on":null,"value":"1.477400"},{"first_verified_on":"2026-09-20","period":"2006-11-27","published_on":null,"value":"1.477600"},{"first_verified_on":"2026-09-20","period":"2006-11-28","published_on":null,"value":"1.466700"},{"first_verified_on":"2026-09-20","period":"2006-11-29","published_on":null,"value":"1.482700"},{"first_verified_on":"2026-09-20","period":"2006-11-30","published_on":null,"value":"1.467000"},{"first_verified_on":"2026-09-20","period":"2006-12-01","published_on":null,"value":"1.452800"},{"first_verified_on":"2026-09-20","period":"2006-12-04","published_on":null,"value":"1.446900"},{"first_verified_on":"2026-09-20","period":"2006-12-05","published_on":null,"value":"1.457100"},{"first_verified_on":"2026-09-20","period":"2006-12-06","published_on":null,"value":"1.452400"},{"first_verified_on":"2026-09-20","period":"2006-12-07","published_on":null,"value":"1.446400"},{"first_verified_on":"2026-09-20","period":"2006-12-08","published_on":null,"value":"1.433600"},{"first_verified_on":"2026-09-20","period":"2006-12-11","published_on":null,"value":"1.434500"},{"first_verified_on":"2026-09-20","period":"2006-12-12","published_on":null,"value":"1.433800"},{"first_verified_on":"2026-09-20","period":"2006-12-13","published_on":null,"value":"1.424200"},{"first_verified_on":"2026-09-20","period":"2006-12-14","published_on":null,"value":"1.427000"},{"first_verified_on":"2026-09-20","period":"2006-12-15","published_on":null,"value":"1.423300"},{"first_verified_on":"2026-09-20","period":"2006-12-18","published_on":null,"value":"1.422200"},{"first_verified_on":"2026-09-20","period":"2006-12-19","published_on":null,"value":"1.425800"},{"first_verified_on":"2026-09-20","period":"2006-12-20","published_on":null,"value":"1.433900"},{"first_verified_on":"2026-09-20","period":"2006-12-21","published_on":null,"value":"1.429300"},{"first_verified_on":"2026-09-20","period":"2006-12-22","published_on":null,"value":"1.428500"},{"first_verified_on":"2026-09-20","period":"2006-12-25","published_on":null,"value":"1.425400"},{"first_verified_on":"2026-09-20","period":"2006-12-26","published_on":null,"value":"1.429100"},{"first_verified_on":"2026-09-20","period":"2006-12-27","published_on":null,"value":"1.426600"},{"first_verified_on":"2026-09-20","period":"2006-12-28","published_on":null,"value":"1.426000"},{"first_verified_on":"2026-09-20","period":"2006-12-29","published_on":null,"value":"1.419900"},{"first_verified_on":"2026-09-20","period":"2007-01-04","published_on":null,"value":"1.412400"},{"first_verified_on":"2026-09-20","period":"2007-01-05","published_on":null,"value":"1.415400"},{"first_verified_on":"2026-09-20","period":"2007-01-08","published_on":null,"value":"1.433500"},{"first_verified_on":"2026-09-20","period":"2007-01-09","published_on":null,"value":"1.446100"},{"first_verified_on":"2026-09-20","period":"2007-01-10","published_on":null,"value":"1.433500"},{"first_verified_on":"2026-09-20","period":"2007-01-11","published_on":null,"value":"1.451800"},{"first_verified_on":"2026-09-20","period":"2007-01-12","published_on":null,"value":"1.439000"},{"first_verified_on":"2026-09-20","period":"2007-01-15","published_on":null,"value":"1.433200"},{"first_verified_on":"2026-09-20","period":"2007-01-16","published_on":null,"value":"1.427100"},{"first_verified_on":"2026-09-20","period":"2007-01-17","published_on":null,"value":"1.428500"},{"first_verified_on":"2026-09-20","period":"2007-01-18","published_on":null,"value":"1.432000"},{"first_verified_on":"2026-09-20","period":"2007-01-19","published_on":null,"value":"1.423300"},{"first_verified_on":"2026-09-20","period":"2007-01-22","published_on":null,"value":"1.417100"},{"first_verified_on":"2026-09-20","period":"2007-01-23","published_on":null,"value":"1.410900"},{"first_verified_on":"2026-09-20","period":"2007-01-24","published_on":null,"value":"1.411800"},{"first_verified_on":"2026-09-20","period":"2007-01-25","published_on":null,"value":"1.414100"},{"first_verified_on":"2026-09-20","period":"2007-01-26","published_on":null,"value":"1.415500"},{"first_verified_on":"2026-09-20","period":"2007-01-29","published_on":null,"value":"1.432100"},{"first_verified_on":"2026-09-20","period":"2007-01-30","published_on":null,"value":"1.426900"},{"first_verified_on":"2026-09-20","period":"2007-01-31","published_on":null,"value":"1.429000"},{"first_verified_on":"2026-09-20","period":"2007-02-01","published_on":null,"value":"1.420300"},{"first_verified_on":"2026-09-20","period":"2007-02-02","published_on":null,"value":"1.406900"},{"first_verified_on":"2026-09-20","period":"2007-02-05","published_on":null,"value":"1.403800"},{"first_verified_on":"2026-09-20","period":"2007-02-06","published_on":null,"value":"1.407500"},{"first_verified_on":"2026-09-20","period":"2007-02-07","published_on":null,"value":"1.401100"},{"first_verified_on":"2026-09-20","period":"2007-02-08","published_on":null,"value":"1.401600"},{"first_verified_on":"2026-09-20","period":"2007-02-09","published_on":null,"value":"1.404700"},{"first_verified_on":"2026-09-20","period":"2007-02-12","published_on":null,"value":"1.399300"},{"first_verified_on":"2026-09-20","period":"2007-02-13","published_on":null,"value":"1.409900"},{"first_verified_on":"2026-09-20","period":"2007-02-14","published_on":null,"value":"1.405900"},{"first_verified_on":"2026-09-20","period":"2007-02-15","published_on":null,"value":"1.397600"},{"first_verified_on":"2026-09-20","period":"2007-02-16","published_on":null,"value":"1.389100"},{"first_verified_on":"2026-09-20","period":"2007-02-19","published_on":null,"value":"1.388500"},{"first_verified_on":"2026-09-20","period":"2007-02-20","published_on":null,"value":"1.385400"},{"first_verified_on":"2026-09-20","period":"2007-02-21","published_on":null,"value":"1.382200"},{"first_verified_on":"2026-09-20","period":"2007-02-22","published_on":null,"value":"1.384800"},{"first_verified_on":"2026-09-20","period":"2007-02-23","published_on":null,"value":"1.382700"},{"first_verified_on":"2026-09-20","period":"2007-02-26","published_on":null,"value":"1.382600"},{"first_verified_on":"2026-09-20","period":"2007-02-27","published_on":null,"value":"1.386000"},{"first_verified_on":"2026-09-20","period":"2007-02-28","published_on":null,"value":"1.398900"},{"first_verified_on":"2026-09-20","period":"2007-03-01","published_on":null,"value":"1.419800"},{"first_verified_on":"2026-09-20","period":"2007-03-02","published_on":null,"value":"1.415700"},{"first_verified_on":"2026-09-20","period":"2007-03-05","published_on":null,"value":"1.426200"},{"first_verified_on":"2026-09-20","period":"2007-03-06","published_on":null,"value":"1.456800"},{"first_verified_on":"2026-09-20","period":"2007-03-07","published_on":null,"value":"1.437200"},{"first_verified_on":"2026-09-20","period":"2007-03-08","published_on":null,"value":"1.432700"},{"first_verified_on":"2026-09-20","period":"2007-03-09","published_on":null,"value":"1.422800"},{"first_verified_on":"2026-09-20","period":"2007-03-12","published_on":null,"value":"1.420600"},{"first_verified_on":"2026-09-20","period":"2007-03-13","published_on":null,"value":"1.405800"},{"first_verified_on":"2026-09-20","period":"2007-03-14","published_on":null,"value":"1.411400"},{"first_verified_on":"2026-09-20","period":"2007-03-15","published_on":null,"value":"1.426200"},{"first_verified_on":"2026-09-20","period":"2007-03-16","published_on":null,"value":"1.410100"},{"first_verified_on":"2026-09-20","period":"2007-03-19","published_on":null,"value":"1.407600"},{"first_verified_on":"2026-09-20","period":"2007-03-20","published_on":null,"value":"1.399900"},{"first_verified_on":"2026-09-20","period":"2007-03-21","published_on":null,"value":"1.393600"},{"first_verified_on":"2026-09-20","period":"2007-03-22","published_on":null,"value":"1.396100"},{"first_verified_on":"2026-09-20","period":"2007-03-23","published_on":null,"value":"1.383200"},{"first_verified_on":"2026-09-20","period":"2007-03-26","published_on":null,"value":"1.383900"},{"first_verified_on":"2026-09-20","period":"2007-03-27","published_on":null,"value":"1.385900"},{"first_verified_on":"2026-09-20","period":"2007-03-28","published_on":null,"value":"1.390000"},{"first_verified_on":"2026-09-20","period":"2007-03-29","published_on":null,"value":"1.393600"},{"first_verified_on":"2026-09-20","period":"2007-03-30","published_on":null,"value":"1.392800"},{"first_verified_on":"2026-09-20","period":"2007-04-02","published_on":null,"value":"1.386800"},{"first_verified_on":"2026-09-20","period":"2007-04-03","published_on":null,"value":"1.388000"},{"first_verified_on":"2026-09-20","period":"2007-04-04","published_on":null,"value":"1.383800"},{"first_verified_on":"2026-09-20","period":"2007-04-05","published_on":null,"value":"1.370700"},{"first_verified_on":"2026-09-20","period":"2007-04-06","published_on":null,"value":"1.369100"},{"first_verified_on":"2026-09-20","period":"2007-04-09","published_on":null,"value":"1.365800"},{"first_verified_on":"2026-09-20","period":"2007-04-10","published_on":null,"value":"1.371600"},{"first_verified_on":"2026-09-20","period":"2007-04-11","published_on":null,"value":"1.375000"},{"first_verified_on":"2026-09-20","period":"2007-04-12","published_on":null,"value":"1.368900"},{"first_verified_on":"2026-09-20","period":"2007-04-13","published_on":null,"value":"1.375500"},{"first_verified_on":"2026-09-20","period":"2007-04-16","published_on":null,"value":"1.373300"},{"first_verified_on":"2026-09-20","period":"2007-04-17","published_on":null,"value":"1.359000"},{"first_verified_on":"2026-09-20","period":"2007-04-18","published_on":null,"value":"1.357700"},{"first_verified_on":"2026-09-20","period":"2007-04-19","published_on":null,"value":"1.348900"},{"first_verified_on":"2026-09-20","period":"2007-04-20","published_on":null,"value":"1.359200"},{"first_verified_on":"2026-09-20","period":"2007-04-24","published_on":null,"value":"1.342400"},{"first_verified_on":"2026-09-20","period":"2007-04-25","published_on":null,"value":"1.342300"},{"first_verified_on":"2026-09-20","period":"2007-04-26","published_on":null,"value":"1.334200"},{"first_verified_on":"2026-09-20","period":"2007-04-27","published_on":null,"value":"1.330300"},{"first_verified_on":"2026-09-20","period":"2007-04-30","published_on":null,"value":"1.333800"},{"first_verified_on":"2026-09-20","period":"2007-05-01","published_on":null,"value":"1.367300"},{"first_verified_on":"2026-09-20","period":"2007-05-02","published_on":null,"value":"1.382700"},{"first_verified_on":"2026-09-20","period":"2007-05-03","published_on":null,"value":"1.358800"},{"first_verified_on":"2026-09-20","period":"2007-05-04","published_on":null,"value":"1.353200"},{"first_verified_on":"2026-09-20","period":"2007-05-07","published_on":null,"value":"1.354400"},{"first_verified_on":"2026-09-20","period":"2007-05-08","published_on":null,"value":"1.340100"},{"first_verified_on":"2026-09-20","period":"2007-05-09","published_on":null,"value":"1.338700"},{"first_verified_on":"2026-09-20","period":"2007-05-10","published_on":null,"value":"1.337900"},{"first_verified_on":"2026-09-20","period":"2007-05-11","published_on":null,"value":"1.338800"},{"first_verified_on":"2026-09-20","period":"2007-05-14","published_on":null,"value":"1.347100"},{"first_verified_on":"2026-09-20","period":"2007-05-15","published_on":null,"value":"1.334900"},{"first_verified_on":"2026-09-20","period":"2007-05-16","published_on":null,"value":"1.337200"},{"first_verified_on":"2026-09-20","period":"2007-05-17","published_on":null,"value":"1.323300"},{"first_verified_on":"2026-09-20","period":"2007-05-18","published_on":null,"value":"1.323000"},{"first_verified_on":"2026-09-20","period":"2007-05-21","published_on":null,"value":"1.329800"},{"first_verified_on":"2026-09-20","period":"2007-05-22","published_on":null,"value":"1.321500"},{"first_verified_on":"2026-09-20","period":"2007-05-23","published_on":null,"value":"1.320300"},{"first_verified_on":"2026-09-20","period":"2007-05-24","published_on":null,"value":"1.325700"},{"first_verified_on":"2026-09-20","period":"2007-05-25","published_on":null,"value":"1.331200"},{"first_verified_on":"2026-09-20","period":"2007-05-28","published_on":null,"value":"1.332300"},{"first_verified_on":"2026-09-20","period":"2007-05-29","published_on":null,"value":"1.325500"},{"first_verified_on":"2026-09-20","period":"2007-05-30","published_on":null,"value":"1.325100"},{"first_verified_on":"2026-09-20","period":"2007-05-31","published_on":null,"value":"1.331700"},{"first_verified_on":"2026-09-20","period":"2007-06-01","published_on":null,"value":"1.323000"},{"first_verified_on":"2026-09-20","period":"2007-06-04","published_on":null,"value":"1.313000"},{"first_verified_on":"2026-09-20","period":"2007-06-05","published_on":null,"value":"1.311600"},{"first_verified_on":"2026-09-20","period":"2007-06-06","published_on":null,"value":"1.312100"},{"first_verified_on":"2026-09-20","period":"2007-06-07","published_on":null,"value":"1.319000"},{"first_verified_on":"2026-09-20","period":"2007-06-08","published_on":null,"value":"1.321300"},{"first_verified_on":"2026-09-20","period":"2007-06-11","published_on":null,"value":"1.351600"},{"first_verified_on":"2026-09-20","period":"2007-06-12","published_on":null,"value":"1.338200"},{"first_verified_on":"2026-09-20","period":"2007-06-13","published_on":null,"value":"1.335400"},{"first_verified_on":"2026-09-20","period":"2007-06-14","published_on":null,"value":"1.347200"},{"first_verified_on":"2026-09-20","period":"2007-06-15","published_on":null,"value":"1.333900"},{"first_verified_on":"2026-09-20","period":"2007-06-18","published_on":null,"value":"1.323500"},{"first_verified_on":"2026-09-20","period":"2007-06-19","published_on":null,"value":"1.304000"},{"first_verified_on":"2026-09-20","period":"2007-06-20","published_on":null,"value":"1.302600"},{"first_verified_on":"2026-09-20","period":"2007-06-21","published_on":null,"value":"1.302100"},{"first_verified_on":"2026-09-20","period":"2007-06-22","published_on":null,"value":"1.311000"},{"first_verified_on":"2026-09-20","period":"2007-06-25","published_on":null,"value":"1.309000"},{"first_verified_on":"2026-09-20","period":"2007-06-26","published_on":null,"value":"1.315500"},{"first_verified_on":"2026-09-20","period":"2007-06-27","published_on":null,"value":"1.326100"},{"first_verified_on":"2026-09-20","period":"2007-06-28","published_on":null,"value":"1.331400"},{"first_verified_on":"2026-09-20","period":"2007-06-29","published_on":null,"value":"1.321000"},{"first_verified_on":"2026-09-20","period":"2007-07-02","published_on":null,"value":"1.310900"},{"first_verified_on":"2026-09-20","period":"2007-07-03","published_on":null,"value":"1.304300"},{"first_verified_on":"2026-09-20","period":"2007-07-04","published_on":null,"value":"1.293900"},{"first_verified_on":"2026-09-20","period":"2007-07-05","published_on":null,"value":"1.293900"},{"first_verified_on":"2026-09-20","period":"2007-07-06","published_on":null,"value":"1.293700"},{"first_verified_on":"2026-09-20","period":"2007-07-09","published_on":null,"value":"1.297100"},{"first_verified_on":"2026-09-20","period":"2007-07-10","published_on":null,"value":"1.286100"},{"first_verified_on":"2026-09-20","period":"2007-07-11","published_on":null,"value":"1.286600"},{"first_verified_on":"2026-09-20","period":"2007-07-12","published_on":null,"value":"1.292900"},{"first_verified_on":"2026-09-20","period":"2007-07-13","published_on":null,"value":"1.287300"},{"first_verified_on":"2026-09-20","period":"2007-07-16","published_on":null,"value":"1.272900"},{"first_verified_on":"2026-09-20","period":"2007-07-17","published_on":null,"value":"1.271600"},{"first_verified_on":"2026-09-20","period":"2007-07-18","published_on":null,"value":"1.278500"},{"first_verified_on":"2026-09-20","period":"2007-07-19","published_on":null,"value":"1.277700"},{"first_verified_on":"2026-09-20","period":"2007-07-20","published_on":null,"value":"1.266900"},{"first_verified_on":"2026-09-20","period":"2007-07-23","published_on":null,"value":"1.266600"},{"first_verified_on":"2026-09-20","period":"2007-07-24","published_on":null,"value":"1.254200"},{"first_verified_on":"2026-09-20","period":"2007-07-25","published_on":null,"value":"1.242100"},{"first_verified_on":"2026-09-20","period":"2007-07-26","published_on":null,"value":"1.247500"},{"first_verified_on":"2026-09-20","period":"2007-07-27","published_on":null,"value":"1.266900"},{"first_verified_on":"2026-09-20","period":"2007-07-30","published_on":null,"value":"1.308400"},{"first_verified_on":"2026-09-20","period":"2007-07-31","published_on":null,"value":"1.306900"},{"first_verified_on":"2026-09-20","period":"2007-08-01","published_on":null,"value":"1.280700"},{"first_verified_on":"2026-09-20","period":"2007-08-02","published_on":null,"value":"1.307200"},{"first_verified_on":"2026-09-20","period":"2007-08-03","published_on":null,"value":"1.285000"},{"first_verified_on":"2026-09-20","period":"2007-08-06","published_on":null,"value":"1.272000"},{"first_verified_on":"2026-09-20","period":"2007-08-07","published_on":null,"value":"1.280200"},{"first_verified_on":"2026-09-20","period":"2007-08-08","published_on":null,"value":"1.273000"},{"first_verified_on":"2026-09-20","period":"2007-08-09","published_on":null,"value":"1.261400"},{"first_verified_on":"2026-09-20","period":"2007-08-10","published_on":null,"value":"1.273100"},{"first_verified_on":"2026-09-20","period":"2007-08-13","published_on":null,"value":"1.296800"},{"first_verified_on":"2026-09-20","period":"2007-08-14","published_on":null,"value":"1.289500"},{"first_verified_on":"2026-09-20","period":"2007-08-15","published_on":null,"value":"1.302400"},{"first_verified_on":"2026-09-20","period":"2007-08-16","published_on":null,"value":"1.337000"},{"first_verified_on":"2026-09-20","period":"2007-08-17","published_on":null,"value":"1.389300"},{"first_verified_on":"2026-09-20","period":"2007-08-20","published_on":null,"value":"1.394700"},{"first_verified_on":"2026-09-20","period":"2007-08-21","published_on":null,"value":"1.344700"},{"first_verified_on":"2026-09-20","period":"2007-08-22","published_on":null,"value":"1.369600"},{"first_verified_on":"2026-09-20","period":"2007-08-23","published_on":null,"value":"1.343700"},{"first_verified_on":"2026-09-20","period":"2007-08-24","published_on":null,"value":"1.320700"},{"first_verified_on":"2026-09-20","period":"2007-08-27","published_on":null,"value":"1.330100"},{"first_verified_on":"2026-09-20","period":"2007-08-28","published_on":null,"value":"1.314700"},{"first_verified_on":"2026-09-20","period":"2007-08-29","published_on":null,"value":"1.324700"},{"first_verified_on":"2026-09-20","period":"2007-08-31","published_on":null,"value":"1.330600"},{"first_verified_on":"2026-09-20","period":"2007-09-03","published_on":null,"value":"1.297600"},{"first_verified_on":"2026-09-20","period":"2007-09-04","published_on":null,"value":"1.300300"},{"first_verified_on":"2026-09-20","period":"2007-09-05","published_on":null,"value":"1.307200"},{"first_verified_on":"2026-09-20","period":"2007-09-06","published_on":null,"value":"1.302100"},{"first_verified_on":"2026-09-20","period":"2007-09-07","published_on":null,"value":"1.301500"},{"first_verified_on":"2026-09-20","period":"2007-09-10","published_on":null,"value":"1.293400"},{"first_verified_on":"2026-09-20","period":"2007-09-11","published_on":null,"value":"1.302000"},{"first_verified_on":"2026-09-20","period":"2007-09-12","published_on":null,"value":"1.292900"},{"first_verified_on":"2026-09-20","period":"2007-09-13","published_on":null,"value":"1.277900"},{"first_verified_on":"2026-09-20","period":"2007-09-14","published_on":null,"value":"1.269200"},{"first_verified_on":"2026-09-20","period":"2007-09-17","published_on":null,"value":"1.262600"},{"first_verified_on":"2026-09-20","period":"2007-09-18","published_on":null,"value":"1.266800"},{"first_verified_on":"2026-09-20","period":"2007-09-19","published_on":null,"value":"1.267000"},{"first_verified_on":"2026-09-20","period":"2007-09-20","published_on":null,"value":"1.240400"},{"first_verified_on":"2026-09-20","period":"2007-09-21","published_on":null,"value":"1.236600"},{"first_verified_on":"2026-09-20","period":"2007-09-24","published_on":null,"value":"1.233600"},{"first_verified_on":"2026-09-20","period":"2007-09-25","published_on":null,"value":"1.224500"},{"first_verified_on":"2026-09-20","period":"2007-09-26","published_on":null,"value":"1.233700"},{"first_verified_on":"2026-09-20","period":"2007-09-27","published_on":null,"value":"1.222600"},{"first_verified_on":"2026-09-20","period":"2007-09-28","published_on":null,"value":"1.215800"},{"first_verified_on":"2026-09-20","period":"2007-10-01","published_on":null,"value":"1.210600"},{"first_verified_on":"2026-09-20","period":"2007-10-02","published_on":null,"value":"1.204800"},{"first_verified_on":"2026-09-20","period":"2007-10-03","published_on":null,"value":"1.205800"},{"first_verified_on":"2026-09-20","period":"2007-10-04","published_on":null,"value":"1.204700"},{"first_verified_on":"2026-09-20","period":"2007-10-05","published_on":null,"value":"1.204600"},{"first_verified_on":"2026-09-20","period":"2007-10-08","published_on":null,"value":"1.191300"},{"first_verified_on":"2026-09-20","period":"2007-10-09","published_on":null,"value":"1.185000"},{"first_verified_on":"2026-09-20","period":"2007-10-10","published_on":null,"value":"1.190000"},{"first_verified_on":"2026-09-20","period":"2007-10-11","published_on":null,"value":"1.182900"},{"first_verified_on":"2026-09-20","period":"2007-10-15","published_on":null,"value":"1.182900"},{"first_verified_on":"2026-09-20","period":"2007-10-16","published_on":null,"value":"1.201300"},{"first_verified_on":"2026-09-20","period":"2007-10-17","published_on":null,"value":"1.223500"},{"first_verified_on":"2026-09-20","period":"2007-10-18","published_on":null,"value":"1.208600"},{"first_verified_on":"2026-09-20","period":"2007-10-19","published_on":null,"value":"1.204800"},{"first_verified_on":"2026-09-20","period":"2007-10-22","published_on":null,"value":"1.203100"},{"first_verified_on":"2026-09-20","period":"2007-10-23","published_on":null,"value":"1.237000"},{"first_verified_on":"2026-09-20","period":"2007-10-24","published_on":null,"value":"1.216000"},{"first_verified_on":"2026-09-20","period":"2007-10-25","published_on":null,"value":"1.214100"},{"first_verified_on":"2026-09-20","period":"2007-10-26","published_on":null,"value":"1.199000"},{"first_verified_on":"2026-09-20","period":"2007-10-30","published_on":null,"value":"1.188200"},{"first_verified_on":"2026-09-20","period":"2007-10-31","published_on":null,"value":"1.191500"},{"first_verified_on":"2026-09-20","period":"2007-11-01","published_on":null,"value":"1.177300"},{"first_verified_on":"2026-09-20","period":"2007-11-02","published_on":null,"value":"1.173200"},{"first_verified_on":"2026-09-20","period":"2007-11-05","published_on":null,"value":"1.181400"},{"first_verified_on":"2026-09-20","period":"2007-11-06","published_on":null,"value":"1.188900"},{"first_verified_on":"2026-09-20","period":"2007-11-07","published_on":null,"value":"1.174800"},{"first_verified_on":"2026-09-20","period":"2007-11-08","published_on":null,"value":"1.173500"},{"first_verified_on":"2026-09-20","period":"2007-11-09","published_on":null,"value":"1.182200"},{"first_verified_on":"2026-09-20","period":"2007-11-12","published_on":null,"value":"1.185100"},{"first_verified_on":"2026-09-20","period":"2007-11-13","published_on":null,"value":"1.210000"},{"first_verified_on":"2026-09-20","period":"2007-11-14","published_on":null,"value":"1.206200"},{"first_verified_on":"2026-09-20","period":"2007-11-15","published_on":null,"value":"1.181000"},{"first_verified_on":"2026-09-20","period":"2007-11-16","published_on":null,"value":"1.180500"},{"first_verified_on":"2026-09-20","period":"2007-11-19","published_on":null,"value":"1.187000"},{"first_verified_on":"2026-09-20","period":"2007-11-20","published_on":null,"value":"1.185600"},{"first_verified_on":"2026-09-20","period":"2007-11-21","published_on":null,"value":"1.192100"},{"first_verified_on":"2026-09-20","period":"2007-11-22","published_on":null,"value":"1.203600"},{"first_verified_on":"2026-09-20","period":"2007-11-23","published_on":null,"value":"1.199500"},{"first_verified_on":"2026-09-20","period":"2007-11-26","published_on":null,"value":"1.199700"},{"first_verified_on":"2026-09-20","period":"2007-11-27","published_on":null,"value":"1.191900"},{"first_verified_on":"2026-09-20","period":"2007-11-28","published_on":null,"value":"1.217800"},{"first_verified_on":"2026-09-20","period":"2007-11-29","published_on":null,"value":"1.208600"},{"first_verified_on":"2026-09-20","period":"2007-11-30","published_on":null,"value":"1.190300"},{"first_verified_on":"2026-09-20","period":"2007-12-03","published_on":null,"value":"1.177200"},{"first_verified_on":"2026-09-20","period":"2007-12-04","published_on":null,"value":"1.181200"},{"first_verified_on":"2026-09-20","period":"2007-12-05","published_on":null,"value":"1.183500"},{"first_verified_on":"2026-09-20","period":"2007-12-06","published_on":null,"value":"1.180300"},{"first_verified_on":"2026-09-20","period":"2007-12-07","published_on":null,"value":"1.178200"},{"first_verified_on":"2026-09-20","period":"2007-12-10","published_on":null,"value":"1.175000"},{"first_verified_on":"2026-09-20","period":"2007-12-11","published_on":null,"value":"1.169600"},{"first_verified_on":"2026-09-20","period":"2007-12-12","published_on":null,"value":"1.168200"},{"first_verified_on":"2026-09-20","period":"2007-12-13","published_on":null,"value":"1.172900"},{"first_verified_on":"2026-09-20","period":"2007-12-14","published_on":null,"value":"1.172000"},{"first_verified_on":"2026-09-20","period":"2007-12-17","published_on":null,"value":"1.178000"},{"first_verified_on":"2026-09-20","period":"2007-12-18","published_on":null,"value":"1.191200"},{"first_verified_on":"2026-09-20","period":"2007-12-19","published_on":null,"value":"1.188400"},{"first_verified_on":"2026-09-20","period":"2007-12-24","published_on":null,"value":"1.188400"},{"first_verified_on":"2026-09-20","period":"2007-12-25","published_on":null,"value":"1.185600"},{"first_verified_on":"2026-09-20","period":"2007-12-26","published_on":null,"value":"1.180300"},{"first_verified_on":"2026-09-20","period":"2007-12-27","published_on":null,"value":"1.177200"},{"first_verified_on":"2026-09-20","period":"2007-12-28","published_on":null,"value":"1.176400"},{"first_verified_on":"2026-09-20","period":"2007-12-31","published_on":null,"value":"1.170300"},{"first_verified_on":"2026-09-20","period":"2008-01-02","published_on":null,"value":"1.164900"},{"first_verified_on":"2026-09-20","period":"2008-01-03","published_on":null,"value":"1.168200"},{"first_verified_on":"2026-09-20","period":"2008-01-04","published_on":null,"value":"1.170600"},{"first_verified_on":"2026-09-20","period":"2008-01-07","published_on":null,"value":"1.162200"},{"first_verified_on":"2026-09-20","period":"2008-01-08","published_on":null,"value":"1.170700"},{"first_verified_on":"2026-09-20","period":"2008-01-09","published_on":null,"value":"1.160600"},{"first_verified_on":"2026-09-20","period":"2008-01-10","published_on":null,"value":"1.159700"},{"first_verified_on":"2026-09-20","period":"2008-01-11","published_on":null,"value":"1.159200"},{"first_verified_on":"2026-09-20","period":"2008-01-14","published_on":null,"value":"1.150500"},{"first_verified_on":"2026-09-20","period":"2008-01-15","published_on":null,"value":"1.150600"},{"first_verified_on":"2026-09-20","period":"2008-01-16","published_on":null,"value":"1.150400"},{"first_verified_on":"2026-09-20","period":"2008-01-17","published_on":null,"value":"1.171500"},{"first_verified_on":"2026-09-20","period":"2008-01-18","published_on":null,"value":"1.181500"},{"first_verified_on":"2026-09-20","period":"2008-01-21","published_on":null,"value":"1.185900"},{"first_verified_on":"2026-09-20","period":"2008-01-22","published_on":null,"value":"1.209200"},{"first_verified_on":"2026-09-20","period":"2008-01-23","published_on":null,"value":"1.227700"},{"first_verified_on":"2026-09-20","period":"2008-01-24","published_on":null,"value":"1.202700"},{"first_verified_on":"2026-09-20","period":"2008-01-25","published_on":null,"value":"1.197300"},{"first_verified_on":"2026-09-20","period":"2008-01-28","published_on":null,"value":"1.181300"},{"first_verified_on":"2026-09-20","period":"2008-01-29","published_on":null,"value":"1.191900"},{"first_verified_on":"2026-09-20","period":"2008-01-30","published_on":null,"value":"1.179400"},{"first_verified_on":"2026-09-20","period":"2008-01-31","published_on":null,"value":"1.177900"},{"first_verified_on":"2026-09-20","period":"2008-02-01","published_on":null,"value":"1.173600"},{"first_verified_on":"2026-09-20","period":"2008-02-04","published_on":null,"value":"1.166600"},{"first_verified_on":"2026-09-20","period":"2008-02-05","published_on":null,"value":"1.164700"},{"first_verified_on":"2026-09-20","period":"2008-02-06","published_on":null,"value":"1.169600"},{"first_verified_on":"2026-09-20","period":"2008-02-07","published_on":null,"value":"1.186700"},{"first_verified_on":"2026-09-20","period":"2008-02-08","published_on":null,"value":"1.199900"},{"first_verified_on":"2026-09-20","period":"2008-02-11","published_on":null,"value":"1.203900"},{"first_verified_on":"2026-09-20","period":"2008-02-12","published_on":null,"value":"1.228300"},{"first_verified_on":"2026-09-20","period":"2008-02-13","published_on":null,"value":"1.220100"},{"first_verified_on":"2026-09-20","period":"2008-02-14","published_on":null,"value":"1.204400"},{"first_verified_on":"2026-09-20","period":"2008-02-15","published_on":null,"value":"1.193800"},{"first_verified_on":"2026-09-20","period":"2008-02-18","published_on":null,"value":"1.195300"},{"first_verified_on":"2026-09-20","period":"2008-02-19","published_on":null,"value":"1.195000"},{"first_verified_on":"2026-09-20","period":"2008-02-20","published_on":null,"value":"1.192500"},{"first_verified_on":"2026-09-20","period":"2008-02-21","published_on":null,"value":"1.208100"},{"first_verified_on":"2026-09-20","period":"2008-02-22","published_on":null,"value":"1.205700"},{"first_verified_on":"2026-09-20","period":"2008-02-25","published_on":null,"value":"1.205200"},{"first_verified_on":"2026-09-20","period":"2008-02-26","published_on":null,"value":"1.199100"},{"first_verified_on":"2026-09-20","period":"2008-02-27","published_on":null,"value":"1.193900"},{"first_verified_on":"2026-09-20","period":"2008-02-28","published_on":null,"value":"1.183200"},{"first_verified_on":"2026-09-20","period":"2008-02-29","published_on":null,"value":"1.182400"},{"first_verified_on":"2026-09-20","period":"2008-03-03","published_on":null,"value":"1.196300"},{"first_verified_on":"2026-09-20","period":"2008-03-04","published_on":null,"value":"1.224500"},{"first_verified_on":"2026-09-20","period":"2008-03-05","published_on":null,"value":"1.211600"},{"first_verified_on":"2026-09-20","period":"2008-03-06","published_on":null,"value":"1.213000"},{"first_verified_on":"2026-09-20","period":"2008-03-07","published_on":null,"value":"1.215900"},{"first_verified_on":"2026-09-20","period":"2008-03-10","published_on":null,"value":"1.249100"},{"first_verified_on":"2026-09-20","period":"2008-03-11","published_on":null,"value":"1.242500"},{"first_verified_on":"2026-09-20","period":"2008-03-12","published_on":null,"value":"1.243100"},{"first_verified_on":"2026-09-20","period":"2008-03-13","published_on":null,"value":"1.219800"},{"first_verified_on":"2026-09-20","period":"2008-03-14","published_on":null,"value":"1.239900"},{"first_verified_on":"2026-09-20","period":"2008-03-17","published_on":null,"value":"1.225200"},{"first_verified_on":"2026-09-20","period":"2008-03-18","published_on":null,"value":"1.268800"},{"first_verified_on":"2026-09-20","period":"2008-03-19","published_on":null,"value":"1.245500"},{"first_verified_on":"2026-09-20","period":"2008-03-20","published_on":null,"value":"1.229500"},{"first_verified_on":"2026-09-20","period":"2008-03-21","published_on":null,"value":"1.241800"},{"first_verified_on":"2026-09-20","period":"2008-03-24","published_on":null,"value":"1.243900"},{"first_verified_on":"2026-09-20","period":"2008-03-25","published_on":null,"value":"1.244500"},{"first_verified_on":"2026-09-20","period":"2008-03-26","published_on":null,"value":"1.238400"},{"first_verified_on":"2026-09-20","period":"2008-03-27","published_on":null,"value":"1.265000"},{"first_verified_on":"2026-09-20","period":"2008-03-28","published_on":null,"value":"1.264000"},{"first_verified_on":"2026-09-20","period":"2008-03-31","published_on":null,"value":"1.282700"},{"first_verified_on":"2026-09-20","period":"2008-04-01","published_on":null,"value":"1.312700"},{"first_verified_on":"2026-09-20","period":"2008-04-02","published_on":null,"value":"1.324600"},{"first_verified_on":"2026-09-20","period":"2008-04-03","published_on":null,"value":"1.291700"},{"first_verified_on":"2026-09-20","period":"2008-04-04","published_on":null,"value":"1.282400"},{"first_verified_on":"2026-09-20","period":"2008-04-07","published_on":null,"value":"1.297300"},{"first_verified_on":"2026-09-20","period":"2008-04-08","published_on":null,"value":"1.277000"},{"first_verified_on":"2026-09-20","period":"2008-04-09","published_on":null,"value":"1.289400"},{"first_verified_on":"2026-09-20","period":"2008-04-10","published_on":null,"value":"1.293400"},{"first_verified_on":"2026-09-20","period":"2008-04-11","published_on":null,"value":"1.310900"},{"first_verified_on":"2026-09-20","period":"2008-04-14","published_on":null,"value":"1.299500"},{"first_verified_on":"2026-09-20","period":"2008-04-15","published_on":null,"value":"1.313700"},{"first_verified_on":"2026-09-20","period":"2008-04-16","published_on":null,"value":"1.313400"},{"first_verified_on":"2026-09-20","period":"2008-04-17","published_on":null,"value":"1.325800"},{"first_verified_on":"2026-09-20","period":"2008-04-18","published_on":null,"value":"1.329400"},{"first_verified_on":"2026-09-20","period":"2008-04-21","published_on":null,"value":"1.325300"},{"first_verified_on":"2026-09-20","period":"2008-04-22","published_on":null,"value":"1.314000"},{"first_verified_on":"2026-09-20","period":"2008-04-24","published_on":null,"value":"1.312400"},{"first_verified_on":"2026-09-20","period":"2008-04-25","published_on":null,"value":"1.297600"},{"first_verified_on":"2026-09-20","period":"2008-04-28","published_on":null,"value":"1.288200"},{"first_verified_on":"2026-09-20","period":"2008-04-29","published_on":null,"value":"1.280000"},{"first_verified_on":"2026-09-20","period":"2008-04-30","published_on":null,"value":"1.283700"},{"first_verified_on":"2026-09-20","period":"2008-05-01","published_on":null,"value":"1.291100"},{"first_verified_on":"2026-09-20","period":"2008-05-02","published_on":null,"value":"1.277800"},{"first_verified_on":"2026-09-20","period":"2008-05-05","published_on":null,"value":"1.264600"},{"first_verified_on":"2026-09-20","period":"2008-05-06","published_on":null,"value":"1.261900"},{"first_verified_on":"2026-09-20","period":"2008-05-07","published_on":null,"value":"1.256200"},{"first_verified_on":"2026-09-20","period":"2008-05-08","published_on":null,"value":"1.248600"},{"first_verified_on":"2026-09-20","period":"2008-05-09","published_on":null,"value":"1.265300"},{"first_verified_on":"2026-09-20","period":"2008-05-12","published_on":null,"value":"1.270100"},{"first_verified_on":"2026-09-20","period":"2008-05-13","published_on":null,"value":"1.258400"},{"first_verified_on":"2026-09-20","period":"2008-05-14","published_on":null,"value":"1.254100"},{"first_verified_on":"2026-09-20","period":"2008-05-15","published_on":null,"value":"1.255000"},{"first_verified_on":"2026-09-20","period":"2008-05-16","published_on":null,"value":"1.250800"},{"first_verified_on":"2026-09-20","period":"2008-05-20","published_on":null,"value":"1.231100"},{"first_verified_on":"2026-09-20","period":"2008-05-21","published_on":null,"value":"1.237400"},{"first_verified_on":"2026-09-20","period":"2008-05-22","published_on":null,"value":"1.243400"},{"first_verified_on":"2026-09-20","period":"2008-05-23","published_on":null,"value":"1.250800"},{"first_verified_on":"2026-09-20","period":"2008-05-26","published_on":null,"value":"1.243700"},{"first_verified_on":"2026-09-20","period":"2008-05-27","published_on":null,"value":"1.248500"},{"first_verified_on":"2026-09-20","period":"2008-05-28","published_on":null,"value":"1.248200"},{"first_verified_on":"2026-09-20","period":"2008-05-29","published_on":null,"value":"1.234800"},{"first_verified_on":"2026-09-20","period":"2008-05-30","published_on":null,"value":"1.221400"},{"first_verified_on":"2026-09-20","period":"2008-06-02","published_on":null,"value":"1.212500"},{"first_verified_on":"2026-09-20","period":"2008-06-03","published_on":null,"value":"1.225500"},{"first_verified_on":"2026-09-20","period":"2008-06-04","published_on":null,"value":"1.230800"},{"first_verified_on":"2026-09-20","period":"2008-06-05","published_on":null,"value":"1.239700"},{"first_verified_on":"2026-09-20","period":"2008-06-06","published_on":null,"value":"1.229900"},{"first_verified_on":"2026-09-20","period":"2008-06-09","published_on":null,"value":"1.239400"},{"first_verified_on":"2026-09-20","period":"2008-06-10","published_on":null,"value":"1.246500"},{"first_verified_on":"2026-09-20","period":"2008-06-11","published_on":null,"value":"1.242700"},{"first_verified_on":"2026-09-20","period":"2008-06-12","published_on":null,"value":"1.251400"},{"first_verified_on":"2026-09-20","period":"2008-06-13","published_on":null,"value":"1.256500"},{"first_verified_on":"2026-09-20","period":"2008-06-16","published_on":null,"value":"1.254500"},{"first_verified_on":"2026-09-20","period":"2008-06-17","published_on":null,"value":"1.244800"},{"first_verified_on":"2026-09-20","period":"2008-06-18","published_on":null,"value":"1.230500"},{"first_verified_on":"2026-09-20","period":"2008-06-19","published_on":null,"value":"1.224400"},{"first_verified_on":"2026-09-20","period":"2008-06-20","published_on":null,"value":"1.229900"},{"first_verified_on":"2026-09-20","period":"2008-06-23","published_on":null,"value":"1.222500"},{"first_verified_on":"2026-09-20","period":"2008-06-24","published_on":null,"value":"1.226800"},{"first_verified_on":"2026-09-20","period":"2008-06-25","published_on":null,"value":"1.230900"},{"first_verified_on":"2026-09-20","period":"2008-06-26","published_on":null,"value":"1.224100"},{"first_verified_on":"2026-09-20","period":"2008-06-27","published_on":null,"value":"1.215300"},{"first_verified_on":"2026-09-20","period":"2008-06-30","published_on":null,"value":"1.229600"},{"first_verified_on":"2026-09-20","period":"2008-07-01","published_on":null,"value":"1.224500"},{"first_verified_on":"2026-09-20","period":"2008-07-02","published_on":null,"value":"1.235100"},{"first_verified_on":"2026-09-20","period":"2008-07-03","published_on":null,"value":"1.239800"},{"first_verified_on":"2026-09-20","period":"2008-07-04","published_on":null,"value":"1.251300"},{"first_verified_on":"2026-09-20","period":"2008-07-07","published_on":null,"value":"1.236900"},{"first_verified_on":"2026-09-20","period":"2008-07-08","published_on":null,"value":"1.229700"},{"first_verified_on":"2026-09-20","period":"2008-07-09","published_on":null,"value":"1.232900"},{"first_verified_on":"2026-09-20","period":"2008-07-10","published_on":null,"value":"1.222800"},{"first_verified_on":"2026-09-20","period":"2008-07-11","published_on":null,"value":"1.219800"},{"first_verified_on":"2026-09-20","period":"2008-07-14","published_on":null,"value":"1.222300"},{"first_verified_on":"2026-09-20","period":"2008-07-15","published_on":null,"value":"1.215800"},{"first_verified_on":"2026-09-20","period":"2008-07-16","published_on":null,"value":"1.219400"},{"first_verified_on":"2026-09-20","period":"2008-07-17","published_on":null,"value":"1.218500"},{"first_verified_on":"2026-09-20","period":"2008-07-18","published_on":null,"value":"1.206800"},{"first_verified_on":"2026-09-20","period":"2008-07-21","published_on":null,"value":"1.193700"},{"first_verified_on":"2026-09-20","period":"2008-07-22","published_on":null,"value":"1.190000"},{"first_verified_on":"2026-09-20","period":"2008-07-23","published_on":null,"value":"1.196600"},{"first_verified_on":"2026-09-20","period":"2008-07-24","published_on":null,"value":"1.196300"},{"first_verified_on":"2026-09-20","period":"2008-07-25","published_on":null,"value":"1.203700"},{"first_verified_on":"2026-09-20","period":"2008-07-28","published_on":null,"value":"1.205800"},{"first_verified_on":"2026-09-20","period":"2008-07-29","published_on":null,"value":"1.205200"},{"first_verified_on":"2026-09-20","period":"2008-07-30","published_on":null,"value":"1.205200"},{"first_verified_on":"2026-09-20","period":"2008-07-31","published_on":null,"value":"1.191000"},{"first_verified_on":"2026-09-20","period":"2008-08-01","published_on":null,"value":"1.162000"},{"first_verified_on":"2026-09-20","period":"2008-08-04","published_on":null,"value":"1.160400"},{"first_verified_on":"2026-09-20","period":"2008-08-05","published_on":null,"value":"1.151500"},{"first_verified_on":"2026-09-20","period":"2008-08-06","published_on":null,"value":"1.153100"},{"first_verified_on":"2026-09-20","period":"2008-08-07","published_on":null,"value":"1.162200"},{"first_verified_on":"2026-09-20","period":"2008-08-08","published_on":null,"value":"1.165400"},{"first_verified_on":"2026-09-20","period":"2008-08-11","published_on":null,"value":"1.180900"},{"first_verified_on":"2026-09-20","period":"2008-08-12","published_on":null,"value":"1.183300"},{"first_verified_on":"2026-09-20","period":"2008-08-13","published_on":null,"value":"1.182700"},{"first_verified_on":"2026-09-20","period":"2008-08-14","published_on":null,"value":"1.179200"},{"first_verified_on":"2026-09-20","period":"2008-08-15","published_on":null,"value":"1.182700"},{"first_verified_on":"2026-09-20","period":"2008-08-18","published_on":null,"value":"1.185100"},{"first_verified_on":"2026-09-20","period":"2008-08-19","published_on":null,"value":"1.182500"},{"first_verified_on":"2026-09-20","period":"2008-08-20","published_on":null,"value":"1.190100"},{"first_verified_on":"2026-09-20","period":"2008-08-21","published_on":null,"value":"1.190100"},{"first_verified_on":"2026-09-20","period":"2008-08-22","published_on":null,"value":"1.192200"},{"first_verified_on":"2026-09-20","period":"2008-08-25","published_on":null,"value":"1.185600"},{"first_verified_on":"2026-09-20","period":"2008-08-26","published_on":null,"value":"1.187100"},{"first_verified_on":"2026-09-20","period":"2008-08-27","published_on":null,"value":"1.191700"},{"first_verified_on":"2026-09-20","period":"2008-08-28","published_on":null,"value":"1.189600"},{"first_verified_on":"2026-09-20","period":"2008-08-29","published_on":null,"value":"1.187500"},{"first_verified_on":"2026-09-20","period":"2008-09-01","published_on":null,"value":"1.180300"},{"first_verified_on":"2026-09-20","period":"2008-09-02","published_on":null,"value":"1.184600"},{"first_verified_on":"2026-09-20","period":"2008-09-03","published_on":null,"value":"1.189700"},{"first_verified_on":"2026-09-20","period":"2008-09-04","published_on":null,"value":"1.209400"},{"first_verified_on":"2026-09-20","period":"2008-09-05","published_on":null,"value":"1.218900"},{"first_verified_on":"2026-09-20","period":"2008-09-08","published_on":null,"value":"1.242200"},{"first_verified_on":"2026-09-20","period":"2008-09-09","published_on":null,"value":"1.221600"},{"first_verified_on":"2026-09-20","period":"2008-09-10","published_on":null,"value":"1.222400"},{"first_verified_on":"2026-09-20","period":"2008-09-11","published_on":null,"value":"1.235200"},{"first_verified_on":"2026-09-20","period":"2008-09-12","published_on":null,"value":"1.259300"},{"first_verified_on":"2026-09-20","period":"2008-09-15","published_on":null,"value":"1.246100"},{"first_verified_on":"2026-09-20","period":"2008-09-16","published_on":null,"value":"1.262500"},{"first_verified_on":"2026-09-20","period":"2008-09-17","published_on":null,"value":"1.276900"},{"first_verified_on":"2026-09-20","period":"2008-09-18","published_on":null,"value":"1.265200"},{"first_verified_on":"2026-09-20","period":"2008-09-19","published_on":null,"value":"1.280100"},{"first_verified_on":"2026-09-20","period":"2008-09-22","published_on":null,"value":"1.256400"},{"first_verified_on":"2026-09-20","period":"2008-09-23","published_on":null,"value":"1.241100"},{"first_verified_on":"2026-09-20","period":"2008-09-24","published_on":null,"value":"1.240500"},{"first_verified_on":"2026-09-20","period":"2008-09-25","published_on":null,"value":"1.240000"},{"first_verified_on":"2026-09-20","period":"2008-09-26","published_on":null,"value":"1.237200"},{"first_verified_on":"2026-09-20","period":"2008-09-29","published_on":null,"value":"1.237500"},{"first_verified_on":"2026-09-20","period":"2008-10-03","published_on":null,"value":"1.237500"},{"first_verified_on":"2026-09-20","period":"2008-10-06","published_on":null,"value":"1.307500"},{"first_verified_on":"2026-09-20","period":"2008-10-07","published_on":null,"value":"1.339900"},{"first_verified_on":"2026-09-20","period":"2008-10-08","published_on":null,"value":"1.364300"},{"first_verified_on":"2026-09-20","period":"2008-10-09","published_on":null,"value":"1.413400"},{"first_verified_on":"2026-09-20","period":"2008-10-10","published_on":null,"value":"1.383900"},{"first_verified_on":"2026-09-20","period":"2008-10-13","published_on":null,"value":"1.428900"},{"first_verified_on":"2026-09-20","period":"2008-10-14","published_on":null,"value":"1.399300"},{"first_verified_on":"2026-09-20","period":"2008-10-15","published_on":null,"value":"1.377200"},{"first_verified_on":"2026-09-20","period":"2008-10-16","published_on":null,"value":"1.396400"},{"first_verified_on":"2026-09-20","period":"2008-10-17","published_on":null,"value":"1.481100"},{"first_verified_on":"2026-09-20","period":"2008-10-20","published_on":null,"value":"1.510700"},{"first_verified_on":"2026-09-20","period":"2008-10-21","published_on":null,"value":"1.499600"},{"first_verified_on":"2026-09-20","period":"2008-10-22","published_on":null,"value":"1.530800"},{"first_verified_on":"2026-09-20","period":"2008-10-23","published_on":null,"value":"1.642500"},{"first_verified_on":"2026-09-20","period":"2008-10-24","published_on":null,"value":"1.702900"},{"first_verified_on":"2026-09-20","period":"2008-10-27","published_on":null,"value":"1.699400"},{"first_verified_on":"2026-09-20","period":"2008-10-28","published_on":null,"value":"1.694200"},{"first_verified_on":"2026-09-20","period":"2008-10-30","published_on":null,"value":"1.694200"},{"first_verified_on":"2026-09-20","period":"2008-10-31","published_on":null,"value":"1.503600"},{"first_verified_on":"2026-09-20","period":"2008-11-03","published_on":null,"value":"1.567800"},{"first_verified_on":"2026-09-20","period":"2008-11-04","published_on":null,"value":"1.528200"},{"first_verified_on":"2026-09-20","period":"2008-11-05","published_on":null,"value":"1.524800"},{"first_verified_on":"2026-09-20","period":"2008-11-06","published_on":null,"value":"1.506800"},{"first_verified_on":"2026-09-20","period":"2008-11-07","published_on":null,"value":"1.531500"},{"first_verified_on":"2026-09-20","period":"2008-11-10","published_on":null,"value":"1.544200"},{"first_verified_on":"2026-09-20","period":"2008-11-11","published_on":null,"value":"1.523200"},{"first_verified_on":"2026-09-20","period":"2008-11-12","published_on":null,"value":"1.589800"},{"first_verified_on":"2026-09-20","period":"2008-11-13","published_on":null,"value":"1.630400"},{"first_verified_on":"2026-09-20","period":"2008-11-14","published_on":null,"value":"1.638700"},{"first_verified_on":"2026-09-20","period":"2008-11-17","published_on":null,"value":"1.633900"},{"first_verified_on":"2026-09-20","period":"2008-11-18","published_on":null,"value":"1.621700"},{"first_verified_on":"2026-09-20","period":"2008-11-19","published_on":null,"value":"1.661700"},{"first_verified_on":"2026-09-20","period":"2008-11-20","published_on":null,"value":"1.672900"},{"first_verified_on":"2026-09-20","period":"2008-11-21","published_on":null,"value":"1.703800"},{"first_verified_on":"2026-09-20","period":"2008-11-24","published_on":null,"value":"1.679200"},{"first_verified_on":"2026-09-20","period":"2008-11-25","published_on":null,"value":"1.614500"},{"first_verified_on":"2026-09-20","period":"2008-11-26","published_on":null,"value":"1.575600"},{"first_verified_on":"2026-09-20","period":"2008-11-27","published_on":null,"value":"1.588300"},{"first_verified_on":"2026-09-20","period":"2008-11-28","published_on":null,"value":"1.573100"},{"first_verified_on":"2026-09-20","period":"2008-12-01","published_on":null,"value":"1.569900"},{"first_verified_on":"2026-09-20","period":"2008-12-02","published_on":null,"value":"1.593400"},{"first_verified_on":"2026-09-20","period":"2008-12-03","published_on":null,"value":"1.601800"},{"first_verified_on":"2026-09-20","period":"2008-12-04","published_on":null,"value":"1.578700"},{"first_verified_on":"2026-09-20","period":"2008-12-05","published_on":null,"value":"1.572000"},{"first_verified_on":"2026-09-20","period":"2008-12-12","published_on":null,"value":"1.571800"},{"first_verified_on":"2026-09-20","period":"2008-12-15","published_on":null,"value":"1.565500"},{"first_verified_on":"2026-09-20","period":"2008-12-16","published_on":null,"value":"1.565800"},{"first_verified_on":"2026-09-20","period":"2008-12-17","published_on":null,"value":"1.566600"},{"first_verified_on":"2026-09-20","period":"2008-12-18","published_on":null,"value":"1.543700"},{"first_verified_on":"2026-09-20","period":"2008-12-19","published_on":null,"value":"1.518700"},{"first_verified_on":"2026-09-20","period":"2008-12-22","published_on":null,"value":"1.515700"},{"first_verified_on":"2026-09-20","period":"2008-12-23","published_on":null,"value":"1.521300"},{"first_verified_on":"2026-09-20","period":"2008-12-24","published_on":null,"value":"1.522500"},{"first_verified_on":"2026-09-20","period":"2008-12-25","published_on":null,"value":"1.518500"},{"first_verified_on":"2026-09-20","period":"2008-12-26","published_on":null,"value":"1.514700"},{"first_verified_on":"2026-09-20","period":"2008-12-29","published_on":null,"value":"1.504300"},{"first_verified_on":"2026-09-20","period":"2008-12-30","published_on":null,"value":"1.513800"},{"first_verified_on":"2026-09-20","period":"2008-12-31","published_on":null,"value":"1.519600"},{"first_verified_on":"2026-09-20","period":"2009-01-02","published_on":null,"value":"1.529100"},{"first_verified_on":"2026-09-20","period":"2009-01-05","published_on":null,"value":"1.536700"},{"first_verified_on":"2026-09-20","period":"2009-01-06","published_on":null,"value":"1.532700"},{"first_verified_on":"2026-09-20","period":"2009-01-07","published_on":null,"value":"1.522900"},{"first_verified_on":"2026-09-20","period":"2009-01-08","published_on":null,"value":"1.519100"},{"first_verified_on":"2026-09-20","period":"2009-01-09","published_on":null,"value":"1.553700"},{"first_verified_on":"2026-09-20","period":"2009-01-12","published_on":null,"value":"1.554000"},{"first_verified_on":"2026-09-20","period":"2009-01-13","published_on":null,"value":"1.574600"},{"first_verified_on":"2026-09-20","period":"2009-01-14","published_on":null,"value":"1.599500"},{"first_verified_on":"2026-09-20","period":"2009-01-15","published_on":null,"value":"1.590500"},{"first_verified_on":"2026-09-20","period":"2009-01-16","published_on":null,"value":"1.619300"},{"first_verified_on":"2026-09-20","period":"2009-01-19","published_on":null,"value":"1.602800"},{"first_verified_on":"2026-09-20","period":"2009-01-20","published_on":null,"value":"1.637900"},{"first_verified_on":"2026-09-20","period":"2009-01-21","published_on":null,"value":"1.664300"},{"first_verified_on":"2026-09-20","period":"2009-01-22","published_on":null,"value":"1.663200"},{"first_verified_on":"2026-09-20","period":"2009-01-23","published_on":null,"value":"1.648400"},{"first_verified_on":"2026-09-20","period":"2009-01-26","published_on":null,"value":"1.674500"},{"first_verified_on":"2026-09-20","period":"2009-01-27","published_on":null,"value":"1.649700"},{"first_verified_on":"2026-09-20","period":"2009-01-28","published_on":null,"value":"1.621000"},{"first_verified_on":"2026-09-20","period":"2009-01-29","published_on":null,"value":"1.618900"},{"first_verified_on":"2026-09-20","period":"2009-01-30","published_on":null,"value":"1.618500"},{"first_verified_on":"2026-09-20","period":"2009-02-02","published_on":null,"value":"1.642400"},{"first_verified_on":"2026-09-20","period":"2009-02-03","published_on":null,"value":"1.658500"},{"first_verified_on":"2026-09-20","period":"2009-02-04","published_on":null,"value":"1.646600"},{"first_verified_on":"2026-09-20","period":"2009-02-05","published_on":null,"value":"1.639000"},{"first_verified_on":"2026-09-20","period":"2009-02-06","published_on":null,"value":"1.639700"},{"first_verified_on":"2026-09-20","period":"2009-02-09","published_on":null,"value":"1.629600"},{"first_verified_on":"2026-09-20","period":"2009-02-10","published_on":null,"value":"1.613200"},{"first_verified_on":"2026-09-20","period":"2009-02-11","published_on":null,"value":"1.618700"},{"first_verified_on":"2026-09-20","period":"2009-02-12","published_on":null,"value":"1.637900"},{"first_verified_on":"2026-09-20","period":"2009-02-13","published_on":null,"value":"1.647600"},{"first_verified_on":"2026-09-20","period":"2009-02-16","published_on":null,"value":"1.643200"},{"first_verified_on":"2026-09-20","period":"2009-02-17","published_on":null,"value":"1.665000"},{"first_verified_on":"2026-09-20","period":"2009-02-18","published_on":null,"value":"1.681000"},{"first_verified_on":"2026-09-20","period":"2009-02-19","published_on":null,"value":"1.696900"},{"first_verified_on":"2026-09-20","period":"2009-02-20","published_on":null,"value":"1.683000"},{"first_verified_on":"2026-09-20","period":"2009-02-23","published_on":null,"value":"1.706600"},{"first_verified_on":"2026-09-20","period":"2009-02-24","published_on":null,"value":"1.685800"},{"first_verified_on":"2026-09-20","period":"2009-02-25","published_on":null,"value":"1.695700"},{"first_verified_on":"2026-09-20","period":"2009-02-26","published_on":null,"value":"1.686900"},{"first_verified_on":"2026-09-20","period":"2009-02-27","published_on":null,"value":"1.689400"},{"first_verified_on":"2026-09-20","period":"2009-03-02","published_on":null,"value":"1.695500"},{"first_verified_on":"2026-09-20","period":"2009-03-03","published_on":null,"value":"1.725700"},{"first_verified_on":"2026-09-20","period":"2009-03-04","published_on":null,"value":"1.722400"},{"first_verified_on":"2026-09-20","period":"2009-03-05","published_on":null,"value":"1.731300"},{"first_verified_on":"2026-09-20","period":"2009-03-06","published_on":null,"value":"1.739800"},{"first_verified_on":"2026-09-20","period":"2009-03-09","published_on":null,"value":"1.787700"},{"first_verified_on":"2026-09-20","period":"2009-03-10","published_on":null,"value":"1.804500"},{"first_verified_on":"2026-09-20","period":"2009-03-11","published_on":null,"value":"1.785300"},{"first_verified_on":"2026-09-20","period":"2009-03-12","published_on":null,"value":"1.739800"},{"first_verified_on":"2026-09-20","period":"2009-03-13","published_on":null,"value":"1.754100"},{"first_verified_on":"2026-09-20","period":"2009-03-16","published_on":null,"value":"1.700900"},{"first_verified_on":"2026-09-20","period":"2009-03-17","published_on":null,"value":"1.691700"},{"first_verified_on":"2026-09-20","period":"2009-03-18","published_on":null,"value":"1.702800"},{"first_verified_on":"2026-09-20","period":"2009-03-19","published_on":null,"value":"1.707500"},{"first_verified_on":"2026-09-20","period":"2009-03-20","published_on":null,"value":"1.688800"},{"first_verified_on":"2026-09-20","period":"2009-03-23","published_on":null,"value":"1.695300"},{"first_verified_on":"2026-09-20","period":"2009-03-24","published_on":null,"value":"1.669500"},{"first_verified_on":"2026-09-20","period":"2009-03-25","published_on":null,"value":"1.655200"},{"first_verified_on":"2026-09-20","period":"2009-03-26","published_on":null,"value":"1.665700"},{"first_verified_on":"2026-09-20","period":"2009-03-27","published_on":null,"value":"1.656600"},{"first_verified_on":"2026-09-20","period":"2009-03-30","published_on":null,"value":"1.664600"},{"first_verified_on":"2026-09-20","period":"2009-03-31","published_on":null,"value":"1.696100"},{"first_verified_on":"2026-09-20","period":"2009-04-01","published_on":null,"value":"1.676200"},{"first_verified_on":"2026-09-20","period":"2009-04-02","published_on":null,"value":"1.655100"},{"first_verified_on":"2026-09-20","period":"2009-04-03","published_on":null,"value":"1.620500"},{"first_verified_on":"2026-09-20","period":"2009-04-06","published_on":null,"value":"1.594600"},{"first_verified_on":"2026-09-20","period":"2009-04-07","published_on":null,"value":"1.566300"},{"first_verified_on":"2026-09-20","period":"2009-04-08","published_on":null,"value":"1.605500"},{"first_verified_on":"2026-09-20","period":"2009-04-09","published_on":null,"value":"1.607400"},{"first_verified_on":"2026-09-20","period":"2009-04-10","published_on":null,"value":"1.576000"},{"first_verified_on":"2026-09-20","period":"2009-04-13","published_on":null,"value":"1.568900"},{"first_verified_on":"2026-09-20","period":"2009-04-14","published_on":null,"value":"1.576500"},{"first_verified_on":"2026-09-20","period":"2009-04-15","published_on":null,"value":"1.575100"},{"first_verified_on":"2026-09-20","period":"2009-04-16","published_on":null,"value":"1.595800"},{"first_verified_on":"2026-09-20","period":"2009-04-17","published_on":null,"value":"1.602700"},{"first_verified_on":"2026-09-20","period":"2009-04-20","published_on":null,"value":"1.608800"},{"first_verified_on":"2026-09-20","period":"2009-04-21","published_on":null,"value":"1.629200"},{"first_verified_on":"2026-09-20","period":"2009-04-22","published_on":null,"value":"1.659800"},{"first_verified_on":"2026-09-20","period":"2009-04-24","published_on":null,"value":"1.645900"},{"first_verified_on":"2026-09-20","period":"2009-04-27","published_on":null,"value":"1.618300"},{"first_verified_on":"2026-09-20","period":"2009-04-28","published_on":null,"value":"1.624100"},{"first_verified_on":"2026-09-20","period":"2009-04-29","published_on":null,"value":"1.638600"},{"first_verified_on":"2026-09-20","period":"2009-04-30","published_on":null,"value":"1.604500"},{"first_verified_on":"2026-09-20","period":"2009-05-04","published_on":null,"value":"1.586200"},{"first_verified_on":"2026-09-20","period":"2009-05-05","published_on":null,"value":"1.587200"},{"first_verified_on":"2026-09-20","period":"2009-05-06","published_on":null,"value":"1.561100"},{"first_verified_on":"2026-09-20","period":"2009-05-07","published_on":null,"value":"1.569700"},{"first_verified_on":"2026-09-20","period":"2009-05-08","published_on":null,"value":"1.547000"},{"first_verified_on":"2026-09-20","period":"2009-05-11","published_on":null,"value":"1.554500"},{"first_verified_on":"2026-09-20","period":"2009-05-12","published_on":null,"value":"1.554300"},{"first_verified_on":"2026-09-20","period":"2009-05-13","published_on":null,"value":"1.562500"},{"first_verified_on":"2026-09-20","period":"2009-05-14","published_on":null,"value":"1.553500"},{"first_verified_on":"2026-09-20","period":"2009-05-15","published_on":null,"value":"1.579200"},{"first_verified_on":"2026-09-20","period":"2009-05-18","published_on":null,"value":"1.567600"},{"first_verified_on":"2026-09-20","period":"2009-05-20","published_on":null,"value":"1.563100"},{"first_verified_on":"2026-09-20","period":"2009-05-21","published_on":null,"value":"1.534600"},{"first_verified_on":"2026-09-20","period":"2009-05-22","published_on":null,"value":"1.534700"},{"first_verified_on":"2026-09-20","period":"2009-05-25","published_on":null,"value":"1.534500"},{"first_verified_on":"2026-09-20","period":"2009-05-26","published_on":null,"value":"1.547300"},{"first_verified_on":"2026-09-20","period":"2009-05-27","published_on":null,"value":"1.557400"},{"first_verified_on":"2026-09-20","period":"2009-05-28","published_on":null,"value":"1.561600"},{"first_verified_on":"2026-09-20","period":"2009-05-29","published_on":null,"value":"1.569800"},{"first_verified_on":"2026-09-20","period":"2009-06-01","published_on":null,"value":"1.541900"},{"first_verified_on":"2026-09-20","period":"2009-06-02","published_on":null,"value":"1.528600"},{"first_verified_on":"2026-09-20","period":"2009-06-03","published_on":null,"value":"1.532700"},{"first_verified_on":"2026-09-20","period":"2009-06-04","published_on":null,"value":"1.529600"},{"first_verified_on":"2026-09-20","period":"2009-06-05","published_on":null,"value":"1.540900"},{"first_verified_on":"2026-09-20","period":"2009-06-08","published_on":null,"value":"1.540500"},{"first_verified_on":"2026-09-20","period":"2009-06-09","published_on":null,"value":"1.558000"},{"first_verified_on":"2026-09-20","period":"2009-06-10","published_on":null,"value":"1.554600"},{"first_verified_on":"2026-09-20","period":"2009-06-11","published_on":null,"value":"1.539700"},{"first_verified_on":"2026-09-20","period":"2009-06-12","published_on":null,"value":"1.544700"},{"first_verified_on":"2026-09-20","period":"2009-06-15","published_on":null,"value":"1.535500"},{"first_verified_on":"2026-09-20","period":"2009-06-16","published_on":null,"value":"1.546700"},{"first_verified_on":"2026-09-20","period":"2009-06-17","published_on":null,"value":"1.546200"},{"first_verified_on":"2026-09-20","period":"2009-06-18","published_on":null,"value":"1.552600"},{"first_verified_on":"2026-09-20","period":"2009-06-19","published_on":null,"value":"1.564100"},{"first_verified_on":"2026-09-20","period":"2009-06-22","published_on":null,"value":"1.554100"},{"first_verified_on":"2026-09-20","period":"2009-06-23","published_on":null,"value":"1.558200"},{"first_verified_on":"2026-09-20","period":"2009-06-24","published_on":null,"value":"1.574800"},{"first_verified_on":"2026-09-20","period":"2009-06-25","published_on":null,"value":"1.561800"},{"first_verified_on":"2026-09-20","period":"2009-06-26","published_on":null,"value":"1.555200"},{"first_verified_on":"2026-09-20","period":"2009-06-29","published_on":null,"value":"1.540900"},{"first_verified_on":"2026-09-20","period":"2009-06-30","published_on":null,"value":"1.537500"},{"first_verified_on":"2026-09-20","period":"2009-07-01","published_on":null,"value":"1.532100"},{"first_verified_on":"2026-09-20","period":"2009-07-02","published_on":null,"value":"1.532000"},{"first_verified_on":"2026-09-20","period":"2009-07-03","published_on":null,"value":"1.527900"},{"first_verified_on":"2026-09-20","period":"2009-07-06","published_on":null,"value":"1.535600"},{"first_verified_on":"2026-09-20","period":"2009-07-07","published_on":null,"value":"1.548900"},{"first_verified_on":"2026-09-20","period":"2009-07-08","published_on":null,"value":"1.541000"},{"first_verified_on":"2026-09-20","period":"2009-07-09","published_on":null,"value":"1.553900"},{"first_verified_on":"2026-09-20","period":"2009-07-10","published_on":null,"value":"1.548700"},{"first_verified_on":"2026-09-20","period":"2009-07-13","published_on":null,"value":"1.553900"},{"first_verified_on":"2026-09-20","period":"2009-07-14","published_on":null,"value":"1.557200"},{"first_verified_on":"2026-09-20","period":"2009-07-15","published_on":null,"value":"1.541400"},{"first_verified_on":"2026-09-20","period":"2009-07-16","published_on":null,"value":"1.536000"},{"first_verified_on":"2026-09-20","period":"2009-07-17","published_on":null,"value":"1.530200"},{"first_verified_on":"2026-09-20","period":"2009-07-20","published_on":null,"value":"1.527100"},{"first_verified_on":"2026-09-20","period":"2009-07-21","published_on":null,"value":"1.510500"},{"first_verified_on":"2026-09-20","period":"2009-07-22","published_on":null,"value":"1.509000"},{"first_verified_on":"2026-09-20","period":"2009-07-23","published_on":null,"value":"1.501900"},{"first_verified_on":"2026-09-20","period":"2009-07-24","published_on":null,"value":"1.488100"},{"first_verified_on":"2026-09-20","period":"2009-07-27","published_on":null,"value":"1.485000"},{"first_verified_on":"2026-09-20","period":"2009-07-28","published_on":null,"value":"1.478900"},{"first_verified_on":"2026-09-20","period":"2009-07-29","published_on":null,"value":"1.472500"},{"first_verified_on":"2026-09-20","period":"2009-07-30","published_on":null,"value":"1.486900"},{"first_verified_on":"2026-09-20","period":"2009-07-31","published_on":null,"value":"1.484100"},{"first_verified_on":"2026-09-20","period":"2009-08-03","published_on":null,"value":"1.476200"},{"first_verified_on":"2026-09-20","period":"2009-08-04","published_on":null,"value":"1.468600"},{"first_verified_on":"2026-09-20","period":"2009-08-05","published_on":null,"value":"1.462700"},{"first_verified_on":"2026-09-20","period":"2009-08-06","published_on":null,"value":"1.460500"},{"first_verified_on":"2026-09-20","period":"2009-08-07","published_on":null,"value":"1.468700"},{"first_verified_on":"2026-09-20","period":"2009-08-10","published_on":null,"value":"1.481700"},{"first_verified_on":"2026-09-20","period":"2009-08-11","published_on":null,"value":"1.472700"},{"first_verified_on":"2026-09-20","period":"2009-08-12","published_on":null,"value":"1.493100"},{"first_verified_on":"2026-09-20","period":"2009-08-13","published_on":null,"value":"1.506800"},{"first_verified_on":"2026-09-20","period":"2009-08-14","published_on":null,"value":"1.477200"},{"first_verified_on":"2026-09-20","period":"2009-08-17","published_on":null,"value":"1.481700"},{"first_verified_on":"2026-09-20","period":"2009-08-18","published_on":null,"value":"1.508100"},{"first_verified_on":"2026-09-20","period":"2009-08-19","published_on":null,"value":"1.496600"},{"first_verified_on":"2026-09-20","period":"2009-08-20","published_on":null,"value":"1.501900"},{"first_verified_on":"2026-09-20","period":"2009-08-21","published_on":null,"value":"1.491700"},{"first_verified_on":"2026-09-20","period":"2009-08-24","published_on":null,"value":"1.489300"},{"first_verified_on":"2026-09-20","period":"2009-08-25","published_on":null,"value":"1.483700"},{"first_verified_on":"2026-09-20","period":"2009-08-26","published_on":null,"value":"1.493600"},{"first_verified_on":"2026-09-20","period":"2009-08-27","published_on":null,"value":"1.498700"},{"first_verified_on":"2026-09-20","period":"2009-08-28","published_on":null,"value":"1.502700"},{"first_verified_on":"2026-09-20","period":"2009-08-31","published_on":null,"value":"1.497200"},{"first_verified_on":"2026-09-20","period":"2009-09-01","published_on":null,"value":"1.502800"},{"first_verified_on":"2026-09-20","period":"2009-09-02","published_on":null,"value":"1.504400"},{"first_verified_on":"2026-09-20","period":"2009-09-03","published_on":null,"value":"1.514000"},{"first_verified_on":"2026-09-20","period":"2009-09-04","published_on":null,"value":"1.507700"},{"first_verified_on":"2026-09-20","period":"2009-09-07","published_on":null,"value":"1.502200"},{"first_verified_on":"2026-09-20","period":"2009-09-08","published_on":null,"value":"1.489900"},{"first_verified_on":"2026-09-20","period":"2009-09-09","published_on":null,"value":"1.485600"},{"first_verified_on":"2026-09-20","period":"2009-09-10","published_on":null,"value":"1.489900"},{"first_verified_on":"2026-09-20","period":"2009-09-11","published_on":null,"value":"1.505000"},{"first_verified_on":"2026-09-20","period":"2009-09-14","published_on":null,"value":"1.498300"},{"first_verified_on":"2026-09-20","period":"2009-09-15","published_on":null,"value":"1.503100"},{"first_verified_on":"2026-09-20","period":"2009-09-16","published_on":null,"value":"1.490600"},{"first_verified_on":"2026-09-20","period":"2009-09-17","published_on":null,"value":"1.477700"},{"first_verified_on":"2026-09-20","period":"2009-09-18","published_on":null,"value":"1.469700"},{"first_verified_on":"2026-09-20","period":"2009-09-23","published_on":null,"value":"1.475400"},{"first_verified_on":"2026-09-20","period":"2009-09-24","published_on":null,"value":"1.480300"},{"first_verified_on":"2026-09-20","period":"2009-09-25","published_on":null,"value":"1.481100"},{"first_verified_on":"2026-09-20","period":"2009-09-28","published_on":null,"value":"1.488000"},{"first_verified_on":"2026-09-20","period":"2009-09-29","published_on":null,"value":"1.493100"},{"first_verified_on":"2026-09-20","period":"2009-09-30","published_on":null,"value":"1.489100"},{"first_verified_on":"2026-09-20","period":"2009-10-01","published_on":null,"value":"1.484100"},{"first_verified_on":"2026-09-20","period":"2009-10-02","published_on":null,"value":"1.490400"},{"first_verified_on":"2026-09-20","period":"2009-10-05","published_on":null,"value":"1.500500"},{"first_verified_on":"2026-09-20","period":"2009-10-06","published_on":null,"value":"1.486800"},{"first_verified_on":"2026-09-20","period":"2009-10-07","published_on":null,"value":"1.467000"},{"first_verified_on":"2026-09-20","period":"2009-10-08","published_on":null,"value":"1.468400"},{"first_verified_on":"2026-09-20","period":"2009-10-09","published_on":null,"value":"1.460100"},{"first_verified_on":"2026-09-20","period":"2009-10-12","published_on":null,"value":"1.464000"},{"first_verified_on":"2026-09-20","period":"2009-10-13","published_on":null,"value":"1.464200"},{"first_verified_on":"2026-09-20","period":"2009-10-14","published_on":null,"value":"1.457900"},{"first_verified_on":"2026-09-20","period":"2009-10-15","published_on":null,"value":"1.446400"},{"first_verified_on":"2026-09-20","period":"2009-10-16","published_on":null,"value":"1.443400"},{"first_verified_on":"2026-09-20","period":"2009-10-19","published_on":null,"value":"1.458500"},{"first_verified_on":"2026-09-20","period":"2009-10-20","published_on":null,"value":"1.457500"},{"first_verified_on":"2026-09-20","period":"2009-10-21","published_on":null,"value":"1.452600"},{"first_verified_on":"2026-09-20","period":"2009-10-22","published_on":null,"value":"1.463900"},{"first_verified_on":"2026-09-20","period":"2009-10-23","published_on":null,"value":"1.469600"},{"first_verified_on":"2026-09-20","period":"2009-10-26","published_on":null,"value":"1.464000"},{"first_verified_on":"2026-09-20","period":"2009-10-27","published_on":null,"value":"1.474600"},{"first_verified_on":"2026-09-20","period":"2009-10-28","published_on":null,"value":"1.489400"},{"first_verified_on":"2026-09-20","period":"2009-10-30","published_on":null,"value":"1.489400"},{"first_verified_on":"2026-09-20","period":"2009-11-02","published_on":null,"value":"1.489800"},{"first_verified_on":"2026-09-20","period":"2009-11-03","published_on":null,"value":"1.500300"},{"first_verified_on":"2026-09-20","period":"2009-11-04","published_on":null,"value":"1.509700"},{"first_verified_on":"2026-09-20","period":"2009-11-05","published_on":null,"value":"1.497900"},{"first_verified_on":"2026-09-20","period":"2009-11-06","published_on":null,"value":"1.491700"},{"first_verified_on":"2026-09-20","period":"2009-11-09","published_on":null,"value":"1.482800"},{"first_verified_on":"2026-09-20","period":"2009-11-10","published_on":null,"value":"1.475100"},{"first_verified_on":"2026-09-20","period":"2009-11-11","published_on":null,"value":"1.474900"},{"first_verified_on":"2026-09-20","period":"2009-11-12","published_on":null,"value":"1.471000"},{"first_verified_on":"2026-09-20","period":"2009-11-13","published_on":null,"value":"1.477600"},{"first_verified_on":"2026-09-20","period":"2009-11-16","published_on":null,"value":"1.481700"},{"first_verified_on":"2026-09-20","period":"2009-11-17","published_on":null,"value":"1.476900"},{"first_verified_on":"2026-09-20","period":"2009-11-18","published_on":null,"value":"1.481300"},{"first_verified_on":"2026-09-20","period":"2009-11-19","published_on":null,"value":"1.479600"},{"first_verified_on":"2026-09-20","period":"2009-11-20","published_on":null,"value":"1.490300"},{"first_verified_on":"2026-09-20","period":"2009-11-23","published_on":null,"value":"1.494900"},{"first_verified_on":"2026-09-20","period":"2009-11-24","published_on":null,"value":"1.492800"},{"first_verified_on":"2026-09-20","period":"2009-11-25","published_on":null,"value":"1.498300"},{"first_verified_on":"2026-09-20","period":"2009-11-26","published_on":null,"value":"1.489700"},{"first_verified_on":"2026-09-20","period":"2009-12-01","published_on":null,"value":"1.489700"},{"first_verified_on":"2026-09-20","period":"2009-12-02","published_on":null,"value":"1.508800"},{"first_verified_on":"2026-09-20","period":"2009-12-03","published_on":null,"value":"1.498000"},{"first_verified_on":"2026-09-20","period":"2009-12-04","published_on":null,"value":"1.488300"},{"first_verified_on":"2026-09-20","period":"2009-12-07","published_on":null,"value":"1.483800"},{"first_verified_on":"2026-09-20","period":"2009-12-08","published_on":null,"value":"1.495300"},{"first_verified_on":"2026-09-20","period":"2009-12-09","published_on":null,"value":"1.498500"},{"first_verified_on":"2026-09-20","period":"2009-12-10","published_on":null,"value":"1.503300"},{"first_verified_on":"2026-09-20","period":"2009-12-11","published_on":null,"value":"1.500400"},{"first_verified_on":"2026-09-20","period":"2009-12-14","published_on":null,"value":"1.494200"},{"first_verified_on":"2026-09-20","period":"2009-12-15","published_on":null,"value":"1.502600"},{"first_verified_on":"2026-09-20","period":"2009-12-16","published_on":null,"value":"1.510300"},{"first_verified_on":"2026-09-20","period":"2009-12-17","published_on":null,"value":"1.508400"},{"first_verified_on":"2026-09-20","period":"2009-12-18","published_on":null,"value":"1.517200"},{"first_verified_on":"2026-09-20","period":"2009-12-21","published_on":null,"value":"1.518400"},{"first_verified_on":"2026-09-20","period":"2009-12-22","published_on":null,"value":"1.523200"},{"first_verified_on":"2026-09-20","period":"2009-12-23","published_on":null,"value":"1.525400"},{"first_verified_on":"2026-09-20","period":"2009-12-24","published_on":null,"value":"1.525900"},{"first_verified_on":"2026-09-20","period":"2009-12-25","published_on":null,"value":"1.514300"},{"first_verified_on":"2026-09-20","period":"2009-12-28","published_on":null,"value":"1.512500"},{"first_verified_on":"2026-09-20","period":"2009-12-29","published_on":null,"value":"1.513800"},{"first_verified_on":"2026-09-20","period":"2009-12-30","published_on":null,"value":"1.509800"},{"first_verified_on":"2026-09-20","period":"2009-12-31","published_on":null,"value":"1.513000"},{"first_verified_on":"2026-09-20","period":"2010-01-04","published_on":null,"value":"1.494500"},{"first_verified_on":"2026-09-20","period":"2010-01-05","published_on":null,"value":"1.488100"},{"first_verified_on":"2026-09-20","period":"2010-01-06","published_on":null,"value":"1.473200"},{"first_verified_on":"2026-09-20","period":"2010-01-07","published_on":null,"value":"1.476500"},{"first_verified_on":"2026-09-20","period":"2010-01-08","published_on":null,"value":"1.476900"},{"first_verified_on":"2026-09-20","period":"2010-01-11","published_on":null,"value":"1.471000"},{"first_verified_on":"2026-09-20","period":"2010-01-12","published_on":null,"value":"1.456200"},{"first_verified_on":"2026-09-20","period":"2010-01-13","published_on":null,"value":"1.455900"},{"first_verified_on":"2026-09-20","period":"2010-01-14","published_on":null,"value":"1.450400"},{"first_verified_on":"2026-09-20","period":"2010-01-15","published_on":null,"value":"1.456400"},{"first_verified_on":"2026-09-20","period":"2010-01-18","published_on":null,"value":"1.459300"},{"first_verified_on":"2026-09-20","period":"2010-01-19","published_on":null,"value":"1.454300"},{"first_verified_on":"2026-09-20","period":"2010-01-20","published_on":null,"value":"1.459100"},{"first_verified_on":"2026-09-20","period":"2010-01-21","published_on":null,"value":"1.463900"},{"first_verified_on":"2026-09-20","period":"2010-01-22","published_on":null,"value":"1.478600"},{"first_verified_on":"2026-09-20","period":"2010-01-25","published_on":null,"value":"1.483900"},{"first_verified_on":"2026-09-20","period":"2010-01-26","published_on":null,"value":"1.485800"},{"first_verified_on":"2026-09-20","period":"2010-01-27","published_on":null,"value":"1.499500"},{"first_verified_on":"2026-09-20","period":"2010-01-28","published_on":null,"value":"1.492300"},{"first_verified_on":"2026-09-20","period":"2010-01-29","published_on":null,"value":"1.492200"},{"first_verified_on":"2026-09-20","period":"2010-02-01","published_on":null,"value":"1.490300"},{"first_verified_on":"2026-09-20","period":"2010-02-02","published_on":null,"value":"1.490400"},{"first_verified_on":"2026-09-20","period":"2010-02-03","published_on":null,"value":"1.484900"},{"first_verified_on":"2026-09-20","period":"2010-02-04","published_on":null,"value":"1.481800"},{"first_verified_on":"2026-09-20","period":"2010-02-05","published_on":null,"value":"1.497500"},{"first_verified_on":"2026-09-20","period":"2010-02-08","published_on":null,"value":"1.521000"},{"first_verified_on":"2026-09-20","period":"2010-02-09","published_on":null,"value":"1.522500"},{"first_verified_on":"2026-09-20","period":"2010-02-10","published_on":null,"value":"1.512800"},{"first_verified_on":"2026-09-20","period":"2010-02-11","published_on":null,"value":"1.509200"},{"first_verified_on":"2026-09-20","period":"2010-02-12","published_on":null,"value":"1.512600"},{"first_verified_on":"2026-09-20","period":"2010-02-15","published_on":null,"value":"1.517200"},{"first_verified_on":"2026-09-20","period":"2010-02-16","published_on":null,"value":"1.515800"},{"first_verified_on":"2026-09-20","period":"2010-02-17","published_on":null,"value":"1.511100"},{"first_verified_on":"2026-09-20","period":"2010-02-18","published_on":null,"value":"1.505700"},{"first_verified_on":"2026-09-20","period":"2010-02-19","published_on":null,"value":"1.519300"},{"first_verified_on":"2026-09-20","period":"2010-02-22","published_on":null,"value":"1.524700"},{"first_verified_on":"2026-09-20","period":"2010-02-23","published_on":null,"value":"1.515800"},{"first_verified_on":"2026-09-20","period":"2010-02-24","published_on":null,"value":"1.531600"},{"first_verified_on":"2026-09-20","period":"2010-02-25","published_on":null,"value":"1.545000"},{"first_verified_on":"2026-09-20","period":"2010-02-26","published_on":null,"value":"1.547400"},{"first_verified_on":"2026-09-20","period":"2010-03-01","published_on":null,"value":"1.543500"},{"first_verified_on":"2026-09-20","period":"2010-03-02","published_on":null,"value":"1.542700"},{"first_verified_on":"2026-09-20","period":"2010-03-03","published_on":null,"value":"1.538900"},{"first_verified_on":"2026-09-20","period":"2010-03-04","published_on":null,"value":"1.539700"},{"first_verified_on":"2026-09-20","period":"2010-03-05","published_on":null,"value":"1.545400"},{"first_verified_on":"2026-09-20","period":"2010-03-08","published_on":null,"value":"1.545700"},{"first_verified_on":"2026-09-20","period":"2010-03-09","published_on":null,"value":"1.530700"},{"first_verified_on":"2026-09-20","period":"2010-03-10","published_on":null,"value":"1.539900"},{"first_verified_on":"2026-09-20","period":"2010-03-11","published_on":null,"value":"1.538400"},{"first_verified_on":"2026-09-20","period":"2010-03-12","published_on":null,"value":"1.536000"},{"first_verified_on":"2026-09-20","period":"2010-03-15","published_on":null,"value":"1.526300"},{"first_verified_on":"2026-09-20","period":"2010-03-16","published_on":null,"value":"1.528300"},{"first_verified_on":"2026-09-20","period":"2010-03-17","published_on":null,"value":"1.527100"},{"first_verified_on":"2026-09-20","period":"2010-03-18","published_on":null,"value":"1.516300"},{"first_verified_on":"2026-09-20","period":"2010-03-19","published_on":null,"value":"1.522700"},{"first_verified_on":"2026-09-20","period":"2010-03-22","published_on":null,"value":"1.531800"},{"first_verified_on":"2026-09-20","period":"2010-03-23","published_on":null,"value":"1.545300"},{"first_verified_on":"2026-09-20","period":"2010-03-24","published_on":null,"value":"1.544200"},{"first_verified_on":"2026-09-20","period":"2010-03-25","published_on":null,"value":"1.542200"},{"first_verified_on":"2026-09-20","period":"2010-03-26","published_on":null,"value":"1.541800"},{"first_verified_on":"2026-09-20","period":"2010-03-29","published_on":null,"value":"1.534000"},{"first_verified_on":"2026-09-20","period":"2010-03-30","published_on":null,"value":"1.530900"},{"first_verified_on":"2026-09-20","period":"2010-03-31","published_on":null,"value":"1.528800"},{"first_verified_on":"2026-09-20","period":"2010-04-01","published_on":null,"value":"1.523000"},{"first_verified_on":"2026-09-20","period":"2010-04-02","published_on":null,"value":"1.518800"},{"first_verified_on":"2026-09-20","period":"2010-04-05","published_on":null,"value":"1.517900"},{"first_verified_on":"2026-09-20","period":"2010-04-06","published_on":null,"value":"1.515600"},{"first_verified_on":"2026-09-20","period":"2010-04-07","published_on":null,"value":"1.511500"},{"first_verified_on":"2026-09-20","period":"2010-04-08","published_on":null,"value":"1.500500"},{"first_verified_on":"2026-09-20","period":"2010-04-09","published_on":null,"value":"1.504700"},{"first_verified_on":"2026-09-20","period":"2010-04-12","published_on":null,"value":"1.489900"},{"first_verified_on":"2026-09-20","period":"2010-04-13","published_on":null,"value":"1.486000"},{"first_verified_on":"2026-09-20","period":"2010-04-14","published_on":null,"value":"1.491200"},{"first_verified_on":"2026-09-20","period":"2010-04-15","published_on":null,"value":"1.481100"},{"first_verified_on":"2026-09-20","period":"2010-04-16","published_on":null,"value":"1.479100"},{"first_verified_on":"2026-09-20","period":"2010-04-19","published_on":null,"value":"1.475600"},{"first_verified_on":"2026-09-20","period":"2010-04-20","published_on":null,"value":"1.494900"},{"first_verified_on":"2026-09-20","period":"2010-04-21","published_on":null,"value":"1.488600"},{"first_verified_on":"2026-09-20","period":"2010-04-22","published_on":null,"value":"1.483200"},{"first_verified_on":"2026-09-20","period":"2010-04-26","published_on":null,"value":"1.482100"},{"first_verified_on":"2026-09-20","period":"2010-04-27","published_on":null,"value":"1.477000"},{"first_verified_on":"2026-09-20","period":"2010-04-28","published_on":null,"value":"1.482200"},{"first_verified_on":"2026-09-20","period":"2010-04-29","published_on":null,"value":"1.505600"},{"first_verified_on":"2026-09-20","period":"2010-04-30","published_on":null,"value":"1.487500"},{"first_verified_on":"2026-09-20","period":"2010-05-03","published_on":null,"value":"1.481000"},{"first_verified_on":"2026-09-20","period":"2010-05-04","published_on":null,"value":"1.493400"},{"first_verified_on":"2026-09-20","period":"2010-05-05","published_on":null,"value":"1.498300"},{"first_verified_on":"2026-09-20","period":"2010-05-06","published_on":null,"value":"1.516900"},{"first_verified_on":"2026-09-20","period":"2010-05-07","published_on":null,"value":"1.536500"},{"first_verified_on":"2026-09-20","period":"2010-05-10","published_on":null,"value":"1.567800"},{"first_verified_on":"2026-09-20","period":"2010-05-11","published_on":null,"value":"1.519000"},{"first_verified_on":"2026-09-20","period":"2010-05-12","published_on":null,"value":"1.535600"},{"first_verified_on":"2026-09-20","period":"2010-05-13","published_on":null,"value":"1.528600"},{"first_verified_on":"2026-09-20","period":"2010-05-14","published_on":null,"value":"1.518000"},{"first_verified_on":"2026-09-20","period":"2010-05-17","published_on":null,"value":"1.530200"},{"first_verified_on":"2026-09-20","period":"2010-05-18","published_on":null,"value":"1.544400"},{"first_verified_on":"2026-09-20","period":"2010-05-20","published_on":null,"value":"1.536500"},{"first_verified_on":"2026-09-20","period":"2010-05-21","published_on":null,"value":"1.580300"},{"first_verified_on":"2026-09-20","period":"2010-05-24","published_on":null,"value":"1.583200"},{"first_verified_on":"2026-09-20","period":"2010-05-25","published_on":null,"value":"1.572200"},{"first_verified_on":"2026-09-20","period":"2010-05-26","published_on":null,"value":"1.594800"},{"first_verified_on":"2026-09-20","period":"2010-05-27","published_on":null,"value":"1.580400"},{"first_verified_on":"2026-09-20","period":"2010-05-28","published_on":null,"value":"1.568200"},{"first_verified_on":"2026-09-20","period":"2010-05-31","published_on":null,"value":"1.558900"},{"first_verified_on":"2026-09-20","period":"2010-06-01","published_on":null,"value":"1.574100"},{"first_verified_on":"2026-09-20","period":"2010-06-02","published_on":null,"value":"1.587500"},{"first_verified_on":"2026-09-20","period":"2010-06-03","published_on":null,"value":"1.580800"},{"first_verified_on":"2026-09-20","period":"2010-06-04","published_on":null,"value":"1.573500"},{"first_verified_on":"2026-09-20","period":"2010-06-07","published_on":null,"value":"1.584800"},{"first_verified_on":"2026-09-20","period":"2010-06-08","published_on":null,"value":"1.601300"},{"first_verified_on":"2026-09-20","period":"2010-06-09","published_on":null,"value":"1.605500"},{"first_verified_on":"2026-09-20","period":"2010-06-10","published_on":null,"value":"1.600500"},{"first_verified_on":"2026-09-20","period":"2010-06-11","published_on":null,"value":"1.596600"},{"first_verified_on":"2026-09-20","period":"2010-06-14","published_on":null,"value":"1.580300"},{"first_verified_on":"2026-09-20","period":"2010-06-15","published_on":null,"value":"1.568600"},{"first_verified_on":"2026-09-20","period":"2010-06-16","published_on":null,"value":"1.577300"},{"first_verified_on":"2026-09-20","period":"2010-06-17","published_on":null,"value":"1.567500"},{"first_verified_on":"2026-09-20","period":"2010-06-18","published_on":null,"value":"1.564100"},{"first_verified_on":"2026-09-20","period":"2010-06-21","published_on":null,"value":"1.557400"},{"first_verified_on":"2026-09-20","period":"2010-06-22","published_on":null,"value":"1.551200"},{"first_verified_on":"2026-09-20","period":"2010-06-23","published_on":null,"value":"1.561400"},{"first_verified_on":"2026-09-20","period":"2010-06-24","published_on":null,"value":"1.565500"},{"first_verified_on":"2026-09-20","period":"2010-06-25","published_on":null,"value":"1.578400"},{"first_verified_on":"2026-09-20","period":"2010-06-28","published_on":null,"value":"1.582600"},{"first_verified_on":"2026-09-20","period":"2010-06-29","published_on":null,"value":"1.571800"},{"first_verified_on":"2026-09-20","period":"2010-06-30","published_on":null,"value":"1.582300"},{"first_verified_on":"2026-09-20","period":"2010-07-01","published_on":null,"value":"1.581300"},{"first_verified_on":"2026-09-20","period":"2010-07-02","published_on":null,"value":"1.584600"},{"first_verified_on":"2026-09-20","period":"2010-07-05","published_on":null,"value":"1.575100"},{"first_verified_on":"2026-09-20","period":"2010-07-06","published_on":null,"value":"1.565700"},{"first_verified_on":"2026-09-20","period":"2010-07-07","published_on":null,"value":"1.559700"},{"first_verified_on":"2026-09-20","period":"2010-07-08","published_on":null,"value":"1.561100"},{"first_verified_on":"2026-09-20","period":"2010-07-09","published_on":null,"value":"1.552200"},{"first_verified_on":"2026-09-20","period":"2010-07-12","published_on":null,"value":"1.550500"},{"first_verified_on":"2026-09-20","period":"2010-07-13","published_on":null,"value":"1.558100"},{"first_verified_on":"2026-09-20","period":"2010-07-14","published_on":null,"value":"1.557600"},{"first_verified_on":"2026-09-20","period":"2010-07-15","published_on":null,"value":"1.543200"},{"first_verified_on":"2026-09-20","period":"2010-07-16","published_on":null,"value":"1.539000"},{"first_verified_on":"2026-09-20","period":"2010-07-19","published_on":null,"value":"1.532800"},{"first_verified_on":"2026-09-20","period":"2010-07-20","published_on":null,"value":"1.540500"},{"first_verified_on":"2026-09-20","period":"2010-07-21","published_on":null,"value":"1.536000"},{"first_verified_on":"2026-09-20","period":"2010-07-22","published_on":null,"value":"1.527500"},{"first_verified_on":"2026-09-20","period":"2010-07-23","published_on":null,"value":"1.525000"},{"first_verified_on":"2026-09-20","period":"2010-07-26","published_on":null,"value":"1.519100"},{"first_verified_on":"2026-09-20","period":"2010-07-27","published_on":null,"value":"1.519900"},{"first_verified_on":"2026-09-20","period":"2010-07-28","published_on":null,"value":"1.512400"},{"first_verified_on":"2026-09-20","period":"2010-07-29","published_on":null,"value":"1.510300"},{"first_verified_on":"2026-09-20","period":"2010-07-30","published_on":null,"value":"1.510500"},{"first_verified_on":"2026-09-20","period":"2010-08-02","published_on":null,"value":"1.511800"},{"first_verified_on":"2026-09-20","period":"2010-08-03","published_on":null,"value":"1.499000"},{"first_verified_on":"2026-09-20","period":"2010-08-04","published_on":null,"value":"1.493400"},{"first_verified_on":"2026-09-20","period":"2010-08-05","published_on":null,"value":"1.500500"},{"first_verified_on":"2026-09-20","period":"2010-08-06","published_on":null,"value":"1.502400"},{"first_verified_on":"2026-09-20","period":"2010-08-09","published_on":null,"value":"1.497600"},{"first_verified_on":"2026-09-20","period":"2010-08-10","published_on":null,"value":"1.488600"},{"first_verified_on":"2026-09-20","period":"2010-08-11","published_on":null,"value":"1.497400"},{"first_verified_on":"2026-09-20","period":"2010-08-12","published_on":null,"value":"1.510000"},{"first_verified_on":"2026-09-20","period":"2010-08-13","published_on":null,"value":"1.521800"},{"first_verified_on":"2026-09-20","period":"2010-08-16","published_on":null,"value":"1.513800"},{"first_verified_on":"2026-09-20","period":"2010-08-17","published_on":null,"value":"1.512700"},{"first_verified_on":"2026-09-20","period":"2010-08-18","published_on":null,"value":"1.498400"},{"first_verified_on":"2026-09-20","period":"2010-08-19","published_on":null,"value":"1.498400"},{"first_verified_on":"2026-09-20","period":"2010-08-20","published_on":null,"value":"1.501500"},{"first_verified_on":"2026-09-20","period":"2010-08-23","published_on":null,"value":"1.514100"},{"first_verified_on":"2026-09-20","period":"2010-08-24","published_on":null,"value":"1.518300"},{"first_verified_on":"2026-09-20","period":"2010-08-25","published_on":null,"value":"1.532700"},{"first_verified_on":"2026-09-20","period":"2010-08-26","published_on":null,"value":"1.527300"},{"first_verified_on":"2026-09-20","period":"2010-08-27","published_on":null,"value":"1.524100"},{"first_verified_on":"2026-09-20","period":"2010-08-31","published_on":null,"value":"1.522600"},{"first_verified_on":"2026-09-20","period":"2010-09-01","published_on":null,"value":"1.528200"},{"first_verified_on":"2026-09-20","period":"2010-09-02","published_on":null,"value":"1.522800"},{"first_verified_on":"2026-09-20","period":"2010-09-03","published_on":null,"value":"1.512700"},{"first_verified_on":"2026-09-20","period":"2010-09-06","published_on":null,"value":"1.506600"},{"first_verified_on":"2026-09-20","period":"2010-09-07","published_on":null,"value":"1.500800"},{"first_verified_on":"2026-09-20","period":"2010-09-08","published_on":null,"value":"1.510600"},{"first_verified_on":"2026-09-20","period":"2010-09-13","published_on":null,"value":"1.510600"},{"first_verified_on":"2026-09-20","period":"2010-09-14","published_on":null,"value":"1.495600"},{"first_verified_on":"2026-09-20","period":"2010-09-15","published_on":null,"value":"1.499400"},{"first_verified_on":"2026-09-20","period":"2010-09-16","published_on":null,"value":"1.493300"},{"first_verified_on":"2026-09-20","period":"2010-09-17","published_on":null,"value":"1.491900"},{"first_verified_on":"2026-09-20","period":"2010-09-20","published_on":null,"value":"1.495900"},{"first_verified_on":"2026-09-20","period":"2010-09-21","published_on":null,"value":"1.496000"},{"first_verified_on":"2026-09-20","period":"2010-09-22","published_on":null,"value":"1.491700"},{"first_verified_on":"2026-09-20","period":"2010-09-23","published_on":null,"value":"1.484400"},{"first_verified_on":"2026-09-20","period":"2010-09-24","published_on":null,"value":"1.488000"},{"first_verified_on":"2026-09-20","period":"2010-09-27","published_on":null,"value":"1.485700"},{"first_verified_on":"2026-09-20","period":"2010-09-28","published_on":null,"value":"1.475700"},{"first_verified_on":"2026-09-20","period":"2010-09-29","published_on":null,"value":"1.474000"},{"first_verified_on":"2026-09-20","period":"2010-09-30","published_on":null,"value":"1.458200"},{"first_verified_on":"2026-09-20","period":"2010-10-01","published_on":null,"value":"1.450400"},{"first_verified_on":"2026-09-20","period":"2010-10-04","published_on":null,"value":"1.445900"},{"first_verified_on":"2026-09-20","period":"2010-10-05","published_on":null,"value":"1.445800"},{"first_verified_on":"2026-09-20","period":"2010-10-06","published_on":null,"value":"1.448600"},{"first_verified_on":"2026-09-20","period":"2010-10-07","published_on":null,"value":"1.421800"},{"first_verified_on":"2026-09-20","period":"2010-10-08","published_on":null,"value":"1.418000"},{"first_verified_on":"2026-09-20","period":"2010-10-11","published_on":null,"value":"1.427500"},{"first_verified_on":"2026-09-20","period":"2010-10-12","published_on":null,"value":"1.411000"},{"first_verified_on":"2026-09-20","period":"2010-10-13","published_on":null,"value":"1.424200"},{"first_verified_on":"2026-09-20","period":"2010-10-14","published_on":null,"value":"1.412000"},{"first_verified_on":"2026-09-20","period":"2010-10-15","published_on":null,"value":"1.398800"},{"first_verified_on":"2026-09-20","period":"2010-10-18","published_on":null,"value":"1.405600"},{"first_verified_on":"2026-09-20","period":"2010-10-19","published_on":null,"value":"1.424300"},{"first_verified_on":"2026-09-20","period":"2010-10-20","published_on":null,"value":"1.422700"},{"first_verified_on":"2026-09-20","period":"2010-10-21","published_on":null,"value":"1.429200"},{"first_verified_on":"2026-09-20","period":"2010-10-22","published_on":null,"value":"1.419800"},{"first_verified_on":"2026-09-20","period":"2010-10-25","published_on":null,"value":"1.428500"},{"first_verified_on":"2026-09-20","period":"2010-10-26","published_on":null,"value":"1.414700"},{"first_verified_on":"2026-09-20","period":"2010-10-27","published_on":null,"value":"1.420200"},{"first_verified_on":"2026-09-20","period":"2010-10-28","published_on":null,"value":"1.437000"},{"first_verified_on":"2026-09-20","period":"2010-11-01","published_on":null,"value":"1.437000"},{"first_verified_on":"2026-09-20","period":"2010-11-02","published_on":null,"value":"1.426400"},{"first_verified_on":"2026-09-20","period":"2010-11-03","published_on":null,"value":"1.416900"},{"first_verified_on":"2026-09-20","period":"2010-11-04","published_on":null,"value":"1.408700"},{"first_verified_on":"2026-09-20","period":"2010-11-05","published_on":null,"value":"1.395100"},{"first_verified_on":"2026-09-20","period":"2010-11-08","published_on":null,"value":"1.398700"},{"first_verified_on":"2026-09-20","period":"2010-11-09","published_on":null,"value":"1.410000"},{"first_verified_on":"2026-09-20","period":"2010-11-10","published_on":null,"value":"1.409900"},{"first_verified_on":"2026-09-20","period":"2010-11-11","published_on":null,"value":"1.413800"},{"first_verified_on":"2026-09-20","period":"2010-11-12","published_on":null,"value":"1.421000"},{"first_verified_on":"2026-09-20","period":"2010-11-15","published_on":null,"value":"1.434900"},{"first_verified_on":"2026-09-20","period":"2010-11-22","published_on":null,"value":"1.434900"},{"first_verified_on":"2026-09-20","period":"2010-11-23","published_on":null,"value":"1.442900"},{"first_verified_on":"2026-09-20","period":"2010-11-24","published_on":null,"value":"1.463000"},{"first_verified_on":"2026-09-20","period":"2010-11-25","published_on":null,"value":"1.483400"},{"first_verified_on":"2026-09-20","period":"2010-11-26","published_on":null,"value":"1.476400"},{"first_verified_on":"2026-09-20","period":"2010-11-29","published_on":null,"value":"1.489100"},{"first_verified_on":"2026-09-20","period":"2010-11-30","published_on":null,"value":"1.493500"},{"first_verified_on":"2026-09-20","period":"2010-12-01","published_on":null,"value":"1.506300"},{"first_verified_on":"2026-09-20","period":"2010-12-02","published_on":null,"value":"1.496000"},{"first_verified_on":"2026-09-20","period":"2010-12-03","published_on":null,"value":"1.488200"},{"first_verified_on":"2026-09-20","period":"2010-12-06","published_on":null,"value":"1.480400"},{"first_verified_on":"2026-09-20","period":"2010-12-07","published_on":null,"value":"1.483800"},{"first_verified_on":"2026-09-20","period":"2010-12-08","published_on":null,"value":"1.475300"},{"first_verified_on":"2026-09-20","period":"2010-12-09","published_on":null,"value":"1.490100"},{"first_verified_on":"2026-09-20","period":"2010-12-10","published_on":null,"value":"1.497600"},{"first_verified_on":"2026-09-20","period":"2010-12-13","published_on":null,"value":"1.501200"},{"first_verified_on":"2026-09-20","period":"2010-12-14","published_on":null,"value":"1.505000"},{"first_verified_on":"2026-09-20","period":"2010-12-15","published_on":null,"value":"1.500900"},{"first_verified_on":"2026-09-20","period":"2010-12-16","published_on":null,"value":"1.518200"},{"first_verified_on":"2026-09-20","period":"2010-12-17","published_on":null,"value":"1.523000"},{"first_verified_on":"2026-09-20","period":"2010-12-20","published_on":null,"value":"1.527300"},{"first_verified_on":"2026-09-20","period":"2010-12-21","published_on":null,"value":"1.553600"},{"first_verified_on":"2026-09-20","period":"2010-12-22","published_on":null,"value":"1.557200"},{"first_verified_on":"2026-09-20","period":"2010-12-23","published_on":null,"value":"1.553100"},{"first_verified_on":"2026-09-20","period":"2010-12-24","published_on":null,"value":"1.552000"},{"first_verified_on":"2026-09-20","period":"2010-12-27","published_on":null,"value":"1.546600"},{"first_verified_on":"2026-09-20","period":"2010-12-28","published_on":null,"value":"1.547700"},{"first_verified_on":"2026-09-20","period":"2010-12-29","published_on":null,"value":"1.549000"},{"first_verified_on":"2026-09-20","period":"2010-12-30","published_on":null,"value":"1.564200"},{"first_verified_on":"2026-09-20","period":"2010-12-31","published_on":null,"value":"1.553500"},{"first_verified_on":"2026-09-20","period":"2011-01-03","published_on":null,"value":"1.545000"},{"first_verified_on":"2026-09-20","period":"2011-01-04","published_on":null,"value":"1.555100"},{"first_verified_on":"2026-09-20","period":"2011-01-05","published_on":null,"value":"1.551900"},{"first_verified_on":"2026-09-20","period":"2011-01-06","published_on":null,"value":"1.547400"},{"first_verified_on":"2026-09-20","period":"2011-01-07","published_on":null,"value":"1.547600"},{"first_verified_on":"2026-09-20","period":"2011-01-10","published_on":null,"value":"1.564600"},{"first_verified_on":"2026-09-20","period":"2011-01-11","published_on":null,"value":"1.585400"},{"first_verified_on":"2026-09-20","period":"2011-01-12","published_on":null,"value":"1.577800"},{"first_verified_on":"2026-09-20","period":"2011-01-13","published_on":null,"value":"1.569400"},{"first_verified_on":"2026-09-20","period":"2011-01-14","published_on":null,"value":"1.558900"},{"first_verified_on":"2026-09-20","period":"2011-01-17","published_on":null,"value":"1.550300"},{"first_verified_on":"2026-09-20","period":"2011-01-18","published_on":null,"value":"1.550000"},{"first_verified_on":"2026-09-20","period":"2011-01-19","published_on":null,"value":"1.533700"},{"first_verified_on":"2026-09-20","period":"2011-01-20","published_on":null,"value":"1.539400"},{"first_verified_on":"2026-09-20","period":"2011-01-21","published_on":null,"value":"1.560800"},{"first_verified_on":"2026-09-20","period":"2011-01-24","published_on":null,"value":"1.576900"},{"first_verified_on":"2026-09-20","period":"2011-01-25","published_on":null,"value":"1.571100"},{"first_verified_on":"2026-09-20","period":"2011-01-26","published_on":null,"value":"1.562700"},{"first_verified_on":"2026-09-20","period":"2011-01-27","published_on":null,"value":"1.573600"},{"first_verified_on":"2026-09-20","period":"2011-01-28","published_on":null,"value":"1.575000"},{"first_verified_on":"2026-09-20","period":"2011-01-31","published_on":null,"value":"1.590900"},{"first_verified_on":"2026-09-20","period":"2011-02-01","published_on":null,"value":"1.606800"},{"first_verified_on":"2026-09-20","period":"2011-02-02","published_on":null,"value":"1.589000"},{"first_verified_on":"2026-09-20","period":"2011-02-03","published_on":null,"value":"1.578300"},{"first_verified_on":"2026-09-20","period":"2011-02-04","published_on":null,"value":"1.583600"},{"first_verified_on":"2026-09-20","period":"2011-02-07","published_on":null,"value":"1.600400"},{"first_verified_on":"2026-09-20","period":"2011-02-08","published_on":null,"value":"1.577000"},{"first_verified_on":"2026-09-20","period":"2011-02-09","published_on":null,"value":"1.574600"},{"first_verified_on":"2026-09-20","period":"2011-02-10","published_on":null,"value":"1.587300"},{"first_verified_on":"2026-09-20","period":"2011-02-11","published_on":null,"value":"1.598900"},{"first_verified_on":"2026-09-20","period":"2011-02-14","published_on":null,"value":"1.596300"},{"first_verified_on":"2026-09-20","period":"2011-02-15","published_on":null,"value":"1.591600"},{"first_verified_on":"2026-09-20","period":"2011-02-16","published_on":null,"value":"1.596000"},{"first_verified_on":"2026-09-20","period":"2011-02-17","published_on":null,"value":"1.588300"},{"first_verified_on":"2026-09-20","period":"2011-02-18","published_on":null,"value":"1.577800"},{"first_verified_on":"2026-09-20","period":"2011-02-21","published_on":null,"value":"1.580700"},{"first_verified_on":"2026-09-20","period":"2011-02-22","published_on":null,"value":"1.581700"},{"first_verified_on":"2026-09-20","period":"2011-02-23","published_on":null,"value":"1.601100"},{"first_verified_on":"2026-09-20","period":"2011-02-24","published_on":null,"value":"1.593300"},{"first_verified_on":"2026-09-20","period":"2011-02-25","published_on":null,"value":"1.608500"},{"first_verified_on":"2026-09-20","period":"2011-02-28","published_on":null,"value":"1.598200"},{"first_verified_on":"2026-09-20","period":"2011-03-01","published_on":null,"value":"1.600500"},{"first_verified_on":"2026-09-20","period":"2011-03-02","published_on":null,"value":"1.605700"},{"first_verified_on":"2026-09-20","period":"2011-03-03","published_on":null,"value":"1.617000"},{"first_verified_on":"2026-09-20","period":"2011-03-04","published_on":null,"value":"1.611800"},{"first_verified_on":"2026-09-20","period":"2011-03-07","published_on":null,"value":"1.599600"},{"first_verified_on":"2026-09-20","period":"2011-03-08","published_on":null,"value":"1.601900"},{"first_verified_on":"2026-09-20","period":"2011-03-09","published_on":null,"value":"1.593100"},{"first_verified_on":"2026-09-20","period":"2011-03-10","published_on":null,"value":"1.587600"},{"first_verified_on":"2026-09-20","period":"2011-03-11","published_on":null,"value":"1.583500"},{"first_verified_on":"2026-09-20","period":"2011-03-14","published_on":null,"value":"1.586200"},{"first_verified_on":"2026-09-20","period":"2011-03-15","published_on":null,"value":"1.580500"},{"first_verified_on":"2026-09-20","period":"2011-03-16","published_on":null,"value":"1.583000"},{"first_verified_on":"2026-09-20","period":"2011-03-17","published_on":null,"value":"1.583800"},{"first_verified_on":"2026-09-20","period":"2011-03-18","published_on":null,"value":"1.586400"},{"first_verified_on":"2026-09-20","period":"2011-03-21","published_on":null,"value":"1.583300"},{"first_verified_on":"2026-09-20","period":"2011-03-22","published_on":null,"value":"1.576900"},{"first_verified_on":"2026-09-20","period":"2011-03-23","published_on":null,"value":"1.570100"},{"first_verified_on":"2026-09-20","period":"2011-03-24","published_on":null,"value":"1.561800"},{"first_verified_on":"2026-09-20","period":"2011-03-25","published_on":null,"value":"1.554500"},{"first_verified_on":"2026-09-20","period":"2011-03-28","published_on":null,"value":"1.550700"},{"first_verified_on":"2026-09-20","period":"2011-03-29","published_on":null,"value":"1.556000"},{"first_verified_on":"2026-09-20","period":"2011-03-30","published_on":null,"value":"1.562400"},{"first_verified_on":"2026-09-20","period":"2011-03-31","published_on":null,"value":"1.555800"},{"first_verified_on":"2026-09-20","period":"2011-04-01","published_on":null,"value":"1.543700"},{"first_verified_on":"2026-09-20","period":"2011-04-04","published_on":null,"value":"1.543400"},{"first_verified_on":"2026-09-20","period":"2011-04-05","published_on":null,"value":"1.535300"},{"first_verified_on":"2026-09-20","period":"2011-04-06","published_on":null,"value":"1.534700"},{"first_verified_on":"2026-09-20","period":"2011-04-07","published_on":null,"value":"1.523000"},{"first_verified_on":"2026-09-20","period":"2011-04-08","published_on":null,"value":"1.515800"},{"first_verified_on":"2026-09-20","period":"2011-04-11","published_on":null,"value":"1.502700"},{"first_verified_on":"2026-09-20","period":"2011-04-12","published_on":null,"value":"1.512600"},{"first_verified_on":"2026-09-20","period":"2011-04-13","published_on":null,"value":"1.518400"},{"first_verified_on":"2026-09-20","period":"2011-04-14","published_on":null,"value":"1.514800"},{"first_verified_on":"2026-09-20","period":"2011-04-15","published_on":null,"value":"1.521900"},{"first_verified_on":"2026-09-20","period":"2011-04-18","published_on":null,"value":"1.519200"},{"first_verified_on":"2026-09-20","period":"2011-04-19","published_on":null,"value":"1.523800"},{"first_verified_on":"2026-09-20","period":"2011-04-20","published_on":null,"value":"1.534500"},{"first_verified_on":"2026-09-20","period":"2011-04-21","published_on":null,"value":"1.519700"},{"first_verified_on":"2026-09-20","period":"2011-04-22","published_on":null,"value":"1.515300"},{"first_verified_on":"2026-09-20","period":"2011-04-25","published_on":null,"value":"1.517000"},{"first_verified_on":"2026-09-20","period":"2011-04-26","published_on":null,"value":"1.519600"},{"first_verified_on":"2026-09-20","period":"2011-04-27","published_on":null,"value":"1.527900"},{"first_verified_on":"2026-09-20","period":"2011-04-28","published_on":null,"value":"1.521900"},{"first_verified_on":"2026-09-20","period":"2011-04-29","published_on":null,"value":"1.516500"},{"first_verified_on":"2026-09-20","period":"2011-05-02","published_on":null,"value":"1.521400"},{"first_verified_on":"2026-09-20","period":"2011-05-03","published_on":null,"value":"1.520000"},{"first_verified_on":"2026-09-20","period":"2011-05-04","published_on":null,"value":"1.530000"},{"first_verified_on":"2026-09-20","period":"2011-05-05","published_on":null,"value":"1.538000"},{"first_verified_on":"2026-09-20","period":"2011-05-06","published_on":null,"value":"1.544100"},{"first_verified_on":"2026-09-20","period":"2011-05-09","published_on":null,"value":"1.543500"},{"first_verified_on":"2026-09-20","period":"2011-05-10","published_on":null,"value":"1.541200"},{"first_verified_on":"2026-09-20","period":"2011-05-11","published_on":null,"value":"1.556900"},{"first_verified_on":"2026-09-20","period":"2011-05-12","published_on":null,"value":"1.574300"},{"first_verified_on":"2026-09-20","period":"2011-05-13","published_on":null,"value":"1.587800"},{"first_verified_on":"2026-09-20","period":"2011-05-16","published_on":null,"value":"1.582400"},{"first_verified_on":"2026-09-20","period":"2011-05-17","published_on":null,"value":"1.594600"},{"first_verified_on":"2026-09-20","period":"2011-05-18","published_on":null,"value":"1.585800"},{"first_verified_on":"2026-09-20","period":"2011-05-20","published_on":null,"value":"1.581900"},{"first_verified_on":"2026-09-20","period":"2011-05-23","published_on":null,"value":"1.581200"},{"first_verified_on":"2026-09-20","period":"2011-05-24","published_on":null,"value":"1.607800"},{"first_verified_on":"2026-09-20","period":"2011-05-25","published_on":null,"value":"1.601100"},{"first_verified_on":"2026-09-20","period":"2011-05-26","published_on":null,"value":"1.604900"},{"first_verified_on":"2026-09-20","period":"2011-05-27","published_on":null,"value":"1.599300"},{"first_verified_on":"2026-09-20","period":"2011-05-30","published_on":null,"value":"1.608000"},{"first_verified_on":"2026-09-20","period":"2011-05-31","published_on":null,"value":"1.601600"},{"first_verified_on":"2026-09-20","period":"2011-06-01","published_on":null,"value":"1.593500"},{"first_verified_on":"2026-09-20","period":"2011-06-02","published_on":null,"value":"1.590200"},{"first_verified_on":"2026-09-20","period":"2011-06-03","published_on":null,"value":"1.591700"},{"first_verified_on":"2026-09-20","period":"2011-06-06","published_on":null,"value":"1.584900"},{"first_verified_on":"2026-09-20","period":"2011-06-07","published_on":null,"value":"1.579400"},{"first_verified_on":"2026-09-20","period":"2011-06-08","published_on":null,"value":"1.581100"},{"first_verified_on":"2026-09-20","period":"2011-06-09","published_on":null,"value":"1.586700"},{"first_verified_on":"2026-09-20","period":"2011-06-10","published_on":null,"value":"1.580400"},{"first_verified_on":"2026-09-20","period":"2011-06-13","published_on":null,"value":"1.577300"},{"first_verified_on":"2026-09-20","period":"2011-06-14","published_on":null,"value":"1.572800"},{"first_verified_on":"2026-09-20","period":"2011-06-15","published_on":null,"value":"1.577100"},{"first_verified_on":"2026-09-20","period":"2011-06-16","published_on":null,"value":"1.595600"},{"first_verified_on":"2026-09-20","period":"2011-06-17","published_on":null,"value":"1.615300"},{"first_verified_on":"2026-09-20","period":"2011-06-20","published_on":null,"value":"1.604400"},{"first_verified_on":"2026-09-20","period":"2011-06-21","published_on":null,"value":"1.610300"},{"first_verified_on":"2026-09-20","period":"2011-06-22","published_on":null,"value":"1.603300"},{"first_verified_on":"2026-09-20","period":"2011-06-23","published_on":null,"value":"1.614500"},{"first_verified_on":"2026-09-20","period":"2011-06-24","published_on":null,"value":"1.626100"},{"first_verified_on":"2026-09-20","period":"2011-06-27","published_on":null,"value":"1.631100"},{"first_verified_on":"2026-09-20","period":"2011-06-28","published_on":null,"value":"1.643300"},{"first_verified_on":"2026-09-20","period":"2011-06-29","published_on":null,"value":"1.640300"},{"first_verified_on":"2026-09-20","period":"2011-06-30","published_on":null,"value":"1.638100"},{"first_verified_on":"2026-09-20","period":"2011-07-01","published_on":null,"value":"1.623500"},{"first_verified_on":"2026-09-20","period":"2011-07-04","published_on":null,"value":"1.615100"},{"first_verified_on":"2026-09-20","period":"2011-07-05","published_on":null,"value":"1.613600"},{"first_verified_on":"2026-09-20","period":"2011-07-06","published_on":null,"value":"1.625900"},{"first_verified_on":"2026-09-20","period":"2011-07-07","published_on":null,"value":"1.633100"},{"first_verified_on":"2026-09-20","period":"2011-07-08","published_on":null,"value":"1.635700"},{"first_verified_on":"2026-09-20","period":"2011-07-11","published_on":null,"value":"1.622800"},{"first_verified_on":"2026-09-20","period":"2011-07-12","published_on":null,"value":"1.642200"},{"first_verified_on":"2026-09-20","period":"2011-07-13","published_on":null,"value":"1.654200"},{"first_verified_on":"2026-09-20","period":"2011-07-14","published_on":null,"value":"1.649800"},{"first_verified_on":"2026-09-20","period":"2011-07-15","published_on":null,"value":"1.645800"},{"first_verified_on":"2026-09-20","period":"2011-07-18","published_on":null,"value":"1.648600"},{"first_verified_on":"2026-09-20","period":"2011-07-19","published_on":null,"value":"1.664400"},{"first_verified_on":"2026-09-20","period":"2011-07-20","published_on":null,"value":"1.657300"},{"first_verified_on":"2026-09-20","period":"2011-07-21","published_on":null,"value":"1.657700"},{"first_verified_on":"2026-09-20","period":"2011-07-22","published_on":null,"value":"1.673000"},{"first_verified_on":"2026-09-20","period":"2011-07-25","published_on":null,"value":"1.674900"},{"first_verified_on":"2026-09-20","period":"2011-07-26","published_on":null,"value":"1.719300"},{"first_verified_on":"2026-09-20","period":"2011-07-27","published_on":null,"value":"1.717600"},{"first_verified_on":"2026-09-20","period":"2011-07-28","published_on":null,"value":"1.695000"},{"first_verified_on":"2026-09-20","period":"2011-07-29","published_on":null,"value":"1.678300"},{"first_verified_on":"2026-09-20","period":"2011-08-01","published_on":null,"value":"1.681400"},{"first_verified_on":"2026-09-20","period":"2011-08-02","published_on":null,"value":"1.674900"},{"first_verified_on":"2026-09-20","period":"2011-08-03","published_on":null,"value":"1.699900"},{"first_verified_on":"2026-09-20","period":"2011-08-04","published_on":null,"value":"1.705600"},{"first_verified_on":"2026-09-20","period":"2011-08-05","published_on":null,"value":"1.715600"},{"first_verified_on":"2026-09-20","period":"2011-08-08","published_on":null,"value":"1.737300"},{"first_verified_on":"2026-09-20","period":"2011-08-09","published_on":null,"value":"1.746200"},{"first_verified_on":"2026-09-20","period":"2011-08-10","published_on":null,"value":"1.772600"},{"first_verified_on":"2026-09-20","period":"2011-08-11","published_on":null,"value":"1.749300"},{"first_verified_on":"2026-09-20","period":"2011-08-12","published_on":null,"value":"1.775400"},{"first_verified_on":"2026-09-20","period":"2011-08-15","published_on":null,"value":"1.783700"},{"first_verified_on":"2026-09-20","period":"2011-08-16","published_on":null,"value":"1.771600"},{"first_verified_on":"2026-09-20","period":"2011-08-17","published_on":null,"value":"1.779900"},{"first_verified_on":"2026-09-20","period":"2011-08-18","published_on":null,"value":"1.770600"},{"first_verified_on":"2026-09-20","period":"2011-08-19","published_on":null,"value":"1.776100"},{"first_verified_on":"2026-09-20","period":"2011-08-22","published_on":null,"value":"1.789800"},{"first_verified_on":"2026-09-20","period":"2011-08-23","published_on":null,"value":"1.790000"},{"first_verified_on":"2026-09-20","period":"2011-08-24","published_on":null,"value":"1.783600"},{"first_verified_on":"2026-09-20","period":"2011-08-25","published_on":null,"value":"1.778300"},{"first_verified_on":"2026-09-20","period":"2011-08-26","published_on":null,"value":"1.770000"},{"first_verified_on":"2026-09-20","period":"2011-08-29","published_on":null,"value":"1.753800"},{"first_verified_on":"2026-09-20","period":"2011-09-02","published_on":null,"value":"1.753800"},{"first_verified_on":"2026-09-20","period":"2011-09-05","published_on":null,"value":"1.744700"},{"first_verified_on":"2026-09-20","period":"2011-09-06","published_on":null,"value":"1.763000"},{"first_verified_on":"2026-09-20","period":"2011-09-07","published_on":null,"value":"1.769800"},{"first_verified_on":"2026-09-20","period":"2011-09-08","published_on":null,"value":"1.754400"},{"first_verified_on":"2026-09-20","period":"2011-09-09","published_on":null,"value":"1.767700"},{"first_verified_on":"2026-09-20","period":"2011-09-12","published_on":null,"value":"1.775600"},{"first_verified_on":"2026-09-20","period":"2011-09-13","published_on":null,"value":"1.792500"},{"first_verified_on":"2026-09-20","period":"2011-09-14","published_on":null,"value":"1.783100"},{"first_verified_on":"2026-09-20","period":"2011-09-15","published_on":null,"value":"1.772200"},{"first_verified_on":"2026-09-20","period":"2011-09-16","published_on":null,"value":"1.782000"},{"first_verified_on":"2026-09-20","period":"2011-09-19","published_on":null,"value":"1.783600"},{"first_verified_on":"2026-09-20","period":"2011-09-20","published_on":null,"value":"1.795800"},{"first_verified_on":"2026-09-20","period":"2011-09-21","published_on":null,"value":"1.797900"},{"first_verified_on":"2026-09-20","period":"2011-09-22","published_on":null,"value":"1.797900"},{"first_verified_on":"2026-09-20","period":"2011-09-23","published_on":null,"value":"1.827100"},{"first_verified_on":"2026-09-20","period":"2011-09-26","published_on":null,"value":"1.835000"},{"first_verified_on":"2026-09-20","period":"2011-09-27","published_on":null,"value":"1.851400"},{"first_verified_on":"2026-09-20","period":"2011-09-28","published_on":null,"value":"1.849900"},{"first_verified_on":"2026-09-20","period":"2011-09-29","published_on":null,"value":"1.846400"},{"first_verified_on":"2026-09-20","period":"2011-09-30","published_on":null,"value":"1.854200"},{"first_verified_on":"2026-09-20","period":"2011-10-03","published_on":null,"value":"1.860100"},{"first_verified_on":"2026-09-20","period":"2011-10-04","published_on":null,"value":"1.865800"},{"first_verified_on":"2026-09-20","period":"2011-10-05","published_on":null,"value":"1.896100"},{"first_verified_on":"2026-09-20","period":"2011-10-06","published_on":null,"value":"1.875400"},{"first_verified_on":"2026-09-20","period":"2011-10-07","published_on":null,"value":"1.846300"},{"first_verified_on":"2026-09-20","period":"2011-10-10","published_on":null,"value":"1.843100"},{"first_verified_on":"2026-09-20","period":"2011-10-11","published_on":null,"value":"1.835400"},{"first_verified_on":"2026-09-20","period":"2011-10-12","published_on":null,"value":"1.839200"},{"first_verified_on":"2026-09-20","period":"2011-10-13","published_on":null,"value":"1.829600"},{"first_verified_on":"2026-09-20","period":"2011-10-14","published_on":null,"value":"1.831700"},{"first_verified_on":"2026-09-20","period":"2011-10-17","published_on":null,"value":"1.837200"},{"first_verified_on":"2026-09-20","period":"2011-10-18","published_on":null,"value":"1.844100"},{"first_verified_on":"2026-09-20","period":"2011-10-19","published_on":null,"value":"1.866800"},{"first_verified_on":"2026-09-20","period":"2011-10-20","published_on":null,"value":"1.850800"},{"first_verified_on":"2026-09-20","period":"2011-10-21","published_on":null,"value":"1.867200"},{"first_verified_on":"2026-09-20","period":"2011-10-24","published_on":null,"value":"1.852300"},{"first_verified_on":"2026-09-20","period":"2011-10-25","published_on":null,"value":"1.826100"},{"first_verified_on":"2026-09-20","period":"2011-10-26","published_on":null,"value":"1.801400"},{"first_verified_on":"2026-09-20","period":"2011-10-27","published_on":null,"value":"1.765200"},{"first_verified_on":"2026-09-20","period":"2011-10-28","published_on":null,"value":"1.760000"},{"first_verified_on":"2026-09-20","period":"2011-10-31","published_on":null,"value":"1.760000"},{"first_verified_on":"2026-09-20","period":"2011-11-01","published_on":null,"value":"1.754200"},{"first_verified_on":"2026-09-20","period":"2011-11-02","published_on":null,"value":"1.794800"},{"first_verified_on":"2026-09-20","period":"2011-11-03","published_on":null,"value":"1.779900"},{"first_verified_on":"2026-09-20","period":"2011-11-04","published_on":null,"value":"1.776600"},{"first_verified_on":"2026-09-20","period":"2011-11-10","published_on":null,"value":"1.752600"},{"first_verified_on":"2026-09-20","period":"2011-11-11","published_on":null,"value":"1.787300"},{"first_verified_on":"2026-09-20","period":"2011-11-14","published_on":null,"value":"1.778600"},{"first_verified_on":"2026-09-20","period":"2011-11-15","published_on":null,"value":"1.780000"},{"first_verified_on":"2026-09-20","period":"2011-11-16","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2011-11-17","published_on":null,"value":"1.802200"},{"first_verified_on":"2026-09-20","period":"2011-11-18","published_on":null,"value":"1.810700"},{"first_verified_on":"2026-09-20","period":"2011-11-21","published_on":null,"value":"1.815900"},{"first_verified_on":"2026-09-20","period":"2011-11-22","published_on":null,"value":"1.842400"},{"first_verified_on":"2026-09-20","period":"2011-11-23","published_on":null,"value":"1.841700"},{"first_verified_on":"2026-09-20","period":"2011-11-24","published_on":null,"value":"1.864000"},{"first_verified_on":"2026-09-20","period":"2011-11-25","published_on":null,"value":"1.863700"},{"first_verified_on":"2026-09-20","period":"2011-11-28","published_on":null,"value":"1.884200"},{"first_verified_on":"2026-09-20","period":"2011-11-29","published_on":null,"value":"1.863700"},{"first_verified_on":"2026-09-20","period":"2011-11-30","published_on":null,"value":"1.852800"},{"first_verified_on":"2026-09-20","period":"2011-12-01","published_on":null,"value":"1.849800"},{"first_verified_on":"2026-09-20","period":"2011-12-02","published_on":null,"value":"1.833100"},{"first_verified_on":"2026-09-20","period":"2011-12-05","published_on":null,"value":"1.823000"},{"first_verified_on":"2026-09-20","period":"2011-12-06","published_on":null,"value":"1.830200"},{"first_verified_on":"2026-09-20","period":"2011-12-07","published_on":null,"value":"1.838500"},{"first_verified_on":"2026-09-20","period":"2011-12-08","published_on":null,"value":"1.831300"},{"first_verified_on":"2026-09-20","period":"2011-12-09","published_on":null,"value":"1.831200"},{"first_verified_on":"2026-09-20","period":"2011-12-12","published_on":null,"value":"1.848000"},{"first_verified_on":"2026-09-20","period":"2011-12-13","published_on":null,"value":"1.856900"},{"first_verified_on":"2026-09-20","period":"2011-12-14","published_on":null,"value":"1.867800"},{"first_verified_on":"2026-09-20","period":"2011-12-15","published_on":null,"value":"1.881600"},{"first_verified_on":"2026-09-20","period":"2011-12-16","published_on":null,"value":"1.878400"},{"first_verified_on":"2026-09-20","period":"2011-12-19","published_on":null,"value":"1.878500"},{"first_verified_on":"2026-09-20","period":"2011-12-20","published_on":null,"value":"1.888800"},{"first_verified_on":"2026-09-20","period":"2011-12-21","published_on":null,"value":"1.898400"},{"first_verified_on":"2026-09-20","period":"2011-12-22","published_on":null,"value":"1.878900"},{"first_verified_on":"2026-09-20","period":"2011-12-23","published_on":null,"value":"1.887000"},{"first_verified_on":"2026-09-20","period":"2011-12-26","published_on":null,"value":"1.890000"},{"first_verified_on":"2026-09-20","period":"2011-12-27","published_on":null,"value":"1.892400"},{"first_verified_on":"2026-09-20","period":"2011-12-28","published_on":null,"value":"1.893800"},{"first_verified_on":"2026-09-20","period":"2011-12-29","published_on":null,"value":"1.898800"},{"first_verified_on":"2026-09-20","period":"2011-12-30","published_on":null,"value":"1.915700"},{"first_verified_on":"2026-09-20","period":"2012-01-02","published_on":null,"value":"1.898000"},{"first_verified_on":"2026-09-20","period":"2012-01-03","published_on":null,"value":"1.885900"},{"first_verified_on":"2026-09-20","period":"2012-01-04","published_on":null,"value":"1.886800"},{"first_verified_on":"2026-09-20","period":"2012-01-05","published_on":null,"value":"1.870900"},{"first_verified_on":"2026-09-20","period":"2012-01-06","published_on":null,"value":"1.882600"},{"first_verified_on":"2026-09-20","period":"2012-01-09","published_on":null,"value":"1.878600"},{"first_verified_on":"2026-09-20","period":"2012-01-10","published_on":null,"value":"1.871800"},{"first_verified_on":"2026-09-20","period":"2012-01-11","published_on":null,"value":"1.871400"},{"first_verified_on":"2026-09-20","period":"2012-01-12","published_on":null,"value":"1.862700"},{"first_verified_on":"2026-09-20","period":"2012-01-13","published_on":null,"value":"1.846900"},{"first_verified_on":"2026-09-20","period":"2012-01-16","published_on":null,"value":"1.851600"},{"first_verified_on":"2026-09-20","period":"2012-01-17","published_on":null,"value":"1.853600"},{"first_verified_on":"2026-09-20","period":"2012-01-18","published_on":null,"value":"1.840100"},{"first_verified_on":"2026-09-20","period":"2012-01-19","published_on":null,"value":"1.839400"},{"first_verified_on":"2026-09-20","period":"2012-01-20","published_on":null,"value":"1.831400"},{"first_verified_on":"2026-09-20","period":"2012-01-23","published_on":null,"value":"1.829700"},{"first_verified_on":"2026-09-20","period":"2012-01-24","published_on":null,"value":"1.829100"},{"first_verified_on":"2026-09-20","period":"2012-01-25","published_on":null,"value":"1.824000"},{"first_verified_on":"2026-09-20","period":"2012-01-26","published_on":null,"value":"1.825500"},{"first_verified_on":"2026-09-20","period":"2012-01-27","published_on":null,"value":"1.797100"},{"first_verified_on":"2026-09-20","period":"2012-01-30","published_on":null,"value":"1.784300"},{"first_verified_on":"2026-09-20","period":"2012-01-31","published_on":null,"value":"1.790500"},{"first_verified_on":"2026-09-20","period":"2012-02-01","published_on":null,"value":"1.772500"},{"first_verified_on":"2026-09-20","period":"2012-02-02","published_on":null,"value":"1.768100"},{"first_verified_on":"2026-09-20","period":"2012-02-03","published_on":null,"value":"1.761600"},{"first_verified_on":"2026-09-20","period":"2012-02-06","published_on":null,"value":"1.754100"},{"first_verified_on":"2026-09-20","period":"2012-02-07","published_on":null,"value":"1.764200"},{"first_verified_on":"2026-09-20","period":"2012-02-08","published_on":null,"value":"1.756900"},{"first_verified_on":"2026-09-20","period":"2012-02-09","published_on":null,"value":"1.746300"},{"first_verified_on":"2026-09-20","period":"2012-02-10","published_on":null,"value":"1.753100"},{"first_verified_on":"2026-09-20","period":"2012-02-13","published_on":null,"value":"1.762600"},{"first_verified_on":"2026-09-20","period":"2012-02-14","published_on":null,"value":"1.756000"},{"first_verified_on":"2026-09-20","period":"2012-02-15","published_on":null,"value":"1.768600"},{"first_verified_on":"2026-09-20","period":"2012-02-16","published_on":null,"value":"1.760300"},{"first_verified_on":"2026-09-20","period":"2012-02-17","published_on":null,"value":"1.776100"},{"first_verified_on":"2026-09-20","period":"2012-02-20","published_on":null,"value":"1.758900"},{"first_verified_on":"2026-09-20","period":"2012-02-21","published_on":null,"value":"1.742400"},{"first_verified_on":"2026-09-20","period":"2012-02-22","published_on":null,"value":"1.747700"},{"first_verified_on":"2026-09-20","period":"2012-02-23","published_on":null,"value":"1.750800"},{"first_verified_on":"2026-09-20","period":"2012-02-24","published_on":null,"value":"1.759200"},{"first_verified_on":"2026-09-20","period":"2012-02-27","published_on":null,"value":"1.761800"},{"first_verified_on":"2026-09-20","period":"2012-02-28","published_on":null,"value":"1.772100"},{"first_verified_on":"2026-09-20","period":"2012-02-29","published_on":null,"value":"1.756900"},{"first_verified_on":"2026-09-20","period":"2012-03-01","published_on":null,"value":"1.745900"},{"first_verified_on":"2026-09-20","period":"2012-03-02","published_on":null,"value":"1.752200"},{"first_verified_on":"2026-09-20","period":"2012-03-05","published_on":null,"value":"1.762200"},{"first_verified_on":"2026-09-20","period":"2012-03-06","published_on":null,"value":"1.772000"},{"first_verified_on":"2026-09-20","period":"2012-03-07","published_on":null,"value":"1.784800"},{"first_verified_on":"2026-09-20","period":"2012-03-08","published_on":null,"value":"1.787000"},{"first_verified_on":"2026-09-20","period":"2012-03-09","published_on":null,"value":"1.774500"},{"first_verified_on":"2026-09-20","period":"2012-03-12","published_on":null,"value":"1.782100"},{"first_verified_on":"2026-09-20","period":"2012-03-13","published_on":null,"value":"1.796100"},{"first_verified_on":"2026-09-20","period":"2012-03-14","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2012-03-15","published_on":null,"value":"1.793500"},{"first_verified_on":"2026-09-20","period":"2012-03-16","published_on":null,"value":"1.804100"},{"first_verified_on":"2026-09-20","period":"2012-03-19","published_on":null,"value":"1.798600"},{"first_verified_on":"2026-09-20","period":"2012-03-20","published_on":null,"value":"1.805800"},{"first_verified_on":"2026-09-20","period":"2012-03-21","published_on":null,"value":"1.816200"},{"first_verified_on":"2026-09-20","period":"2012-03-22","published_on":null,"value":"1.814100"},{"first_verified_on":"2026-09-20","period":"2012-03-23","published_on":null,"value":"1.810500"},{"first_verified_on":"2026-09-20","period":"2012-03-26","published_on":null,"value":"1.800400"},{"first_verified_on":"2026-09-20","period":"2012-03-27","published_on":null,"value":"1.794500"},{"first_verified_on":"2026-09-20","period":"2012-03-28","published_on":null,"value":"1.784800"},{"first_verified_on":"2026-09-20","period":"2012-03-29","published_on":null,"value":"1.782400"},{"first_verified_on":"2026-09-20","period":"2012-03-30","published_on":null,"value":"1.780200"},{"first_verified_on":"2026-09-20","period":"2012-04-02","published_on":null,"value":"1.781500"},{"first_verified_on":"2026-09-20","period":"2012-04-03","published_on":null,"value":"1.780800"},{"first_verified_on":"2026-09-20","period":"2012-04-04","published_on":null,"value":"1.777900"},{"first_verified_on":"2026-09-20","period":"2012-04-05","published_on":null,"value":"1.790200"},{"first_verified_on":"2026-09-20","period":"2012-04-06","published_on":null,"value":"1.795000"},{"first_verified_on":"2026-09-20","period":"2012-04-09","published_on":null,"value":"1.792300"},{"first_verified_on":"2026-09-20","period":"2012-04-10","published_on":null,"value":"1.797300"},{"first_verified_on":"2026-09-20","period":"2012-04-11","published_on":null,"value":"1.800700"},{"first_verified_on":"2026-09-20","period":"2012-04-12","published_on":null,"value":"1.806800"},{"first_verified_on":"2026-09-20","period":"2012-04-13","published_on":null,"value":"1.800200"},{"first_verified_on":"2026-09-20","period":"2012-04-16","published_on":null,"value":"1.791800"},{"first_verified_on":"2026-09-20","period":"2012-04-17","published_on":null,"value":"1.801100"},{"first_verified_on":"2026-09-20","period":"2012-04-18","published_on":null,"value":"1.791000"},{"first_verified_on":"2026-09-20","period":"2012-04-19","published_on":null,"value":"1.791300"},{"first_verified_on":"2026-09-20","period":"2012-04-20","published_on":null,"value":"1.788600"},{"first_verified_on":"2026-09-20","period":"2012-04-24","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2012-04-25","published_on":null,"value":"1.788400"},{"first_verified_on":"2026-09-20","period":"2012-04-26","published_on":null,"value":"1.774600"},{"first_verified_on":"2026-09-20","period":"2012-04-27","published_on":null,"value":"1.765400"},{"first_verified_on":"2026-09-20","period":"2012-04-30","published_on":null,"value":"1.762000"},{"first_verified_on":"2026-09-20","period":"2012-05-02","published_on":null,"value":"1.757300"},{"first_verified_on":"2026-09-20","period":"2012-05-03","published_on":null,"value":"1.759900"},{"first_verified_on":"2026-09-20","period":"2012-05-04","published_on":null,"value":"1.759500"},{"first_verified_on":"2026-09-20","period":"2012-05-07","published_on":null,"value":"1.756700"},{"first_verified_on":"2026-09-20","period":"2012-05-08","published_on":null,"value":"1.765200"},{"first_verified_on":"2026-09-20","period":"2012-05-09","published_on":null,"value":"1.764000"},{"first_verified_on":"2026-09-20","period":"2012-05-10","published_on":null,"value":"1.788600"},{"first_verified_on":"2026-09-20","period":"2012-05-11","published_on":null,"value":"1.787400"},{"first_verified_on":"2026-09-20","period":"2012-05-14","published_on":null,"value":"1.788300"},{"first_verified_on":"2026-09-20","period":"2012-05-15","published_on":null,"value":"1.807200"},{"first_verified_on":"2026-09-20","period":"2012-05-16","published_on":null,"value":"1.805700"},{"first_verified_on":"2026-09-20","period":"2012-05-17","published_on":null,"value":"1.825700"},{"first_verified_on":"2026-09-20","period":"2012-05-18","published_on":null,"value":"1.824800"},{"first_verified_on":"2026-09-20","period":"2012-05-21","published_on":null,"value":"1.832400"},{"first_verified_on":"2026-09-20","period":"2012-05-22","published_on":null,"value":"1.829500"},{"first_verified_on":"2026-09-20","period":"2012-05-23","published_on":null,"value":"1.825800"},{"first_verified_on":"2026-09-20","period":"2012-05-24","published_on":null,"value":"1.847600"},{"first_verified_on":"2026-09-20","period":"2012-05-25","published_on":null,"value":"1.847900"},{"first_verified_on":"2026-09-20","period":"2012-05-28","published_on":null,"value":"1.840700"},{"first_verified_on":"2026-09-20","period":"2012-05-29","published_on":null,"value":"1.834400"},{"first_verified_on":"2026-09-20","period":"2012-05-30","published_on":null,"value":"1.835700"},{"first_verified_on":"2026-09-20","period":"2012-05-31","published_on":null,"value":"1.839500"},{"first_verified_on":"2026-09-20","period":"2012-06-01","published_on":null,"value":"1.849300"},{"first_verified_on":"2026-09-20","period":"2012-06-04","published_on":null,"value":"1.867900"},{"first_verified_on":"2026-09-20","period":"2012-06-05","published_on":null,"value":"1.851900"},{"first_verified_on":"2026-09-20","period":"2012-06-06","published_on":null,"value":"1.850800"},{"first_verified_on":"2026-09-20","period":"2012-06-07","published_on":null,"value":"1.839900"},{"first_verified_on":"2026-09-20","period":"2012-06-08","published_on":null,"value":"1.828100"},{"first_verified_on":"2026-09-20","period":"2012-06-11","published_on":null,"value":"1.835700"},{"first_verified_on":"2026-09-20","period":"2012-06-12","published_on":null,"value":"1.817000"},{"first_verified_on":"2026-09-20","period":"2012-06-13","published_on":null,"value":"1.828600"},{"first_verified_on":"2026-09-20","period":"2012-06-14","published_on":null,"value":"1.825200"},{"first_verified_on":"2026-09-20","period":"2012-06-15","published_on":null,"value":"1.822800"},{"first_verified_on":"2026-09-20","period":"2012-06-18","published_on":null,"value":"1.815300"},{"first_verified_on":"2026-09-20","period":"2012-06-19","published_on":null,"value":"1.810200"},{"first_verified_on":"2026-09-20","period":"2012-06-20","published_on":null,"value":"1.806400"},{"first_verified_on":"2026-09-20","period":"2012-06-21","published_on":null,"value":"1.793100"},{"first_verified_on":"2026-09-20","period":"2012-06-22","published_on":null,"value":"1.798100"},{"first_verified_on":"2026-09-20","period":"2012-06-25","published_on":null,"value":"1.806500"},{"first_verified_on":"2026-09-20","period":"2012-06-26","published_on":null,"value":"1.821000"},{"first_verified_on":"2026-09-20","period":"2012-06-27","published_on":null,"value":"1.819800"},{"first_verified_on":"2026-09-20","period":"2012-06-28","published_on":null,"value":"1.809800"},{"first_verified_on":"2026-09-20","period":"2012-06-29","published_on":null,"value":"1.824100"},{"first_verified_on":"2026-09-20","period":"2012-07-02","published_on":null,"value":"1.815200"},{"first_verified_on":"2026-09-20","period":"2012-07-03","published_on":null,"value":"1.807900"},{"first_verified_on":"2026-09-20","period":"2012-07-04","published_on":null,"value":"1.801100"},{"first_verified_on":"2026-09-20","period":"2012-07-05","published_on":null,"value":"1.801900"},{"first_verified_on":"2026-09-20","period":"2012-07-06","published_on":null,"value":"1.809500"},{"first_verified_on":"2026-09-20","period":"2012-07-09","published_on":null,"value":"1.818200"},{"first_verified_on":"2026-09-20","period":"2012-07-10","published_on":null,"value":"1.822100"},{"first_verified_on":"2026-09-20","period":"2012-07-11","published_on":null,"value":"1.819300"},{"first_verified_on":"2026-09-20","period":"2012-07-12","published_on":null,"value":"1.809900"},{"first_verified_on":"2026-09-20","period":"2012-07-13","published_on":null,"value":"1.816400"},{"first_verified_on":"2026-09-20","period":"2012-07-16","published_on":null,"value":"1.818400"},{"first_verified_on":"2026-09-20","period":"2012-07-17","published_on":null,"value":"1.813500"},{"first_verified_on":"2026-09-20","period":"2012-07-18","published_on":null,"value":"1.809000"},{"first_verified_on":"2026-09-20","period":"2012-07-19","published_on":null,"value":"1.808400"},{"first_verified_on":"2026-09-20","period":"2012-07-20","published_on":null,"value":"1.802600"},{"first_verified_on":"2026-09-20","period":"2012-07-23","published_on":null,"value":"1.805400"},{"first_verified_on":"2026-09-20","period":"2012-07-24","published_on":null,"value":"1.818800"},{"first_verified_on":"2026-09-20","period":"2012-07-25","published_on":null,"value":"1.825000"},{"first_verified_on":"2026-09-20","period":"2012-07-26","published_on":null,"value":"1.824900"},{"first_verified_on":"2026-09-20","period":"2012-07-27","published_on":null,"value":"1.823000"},{"first_verified_on":"2026-09-20","period":"2012-07-30","published_on":null,"value":"1.818700"},{"first_verified_on":"2026-09-20","period":"2012-07-31","published_on":null,"value":"1.809800"},{"first_verified_on":"2026-09-20","period":"2012-08-01","published_on":null,"value":"1.795000"},{"first_verified_on":"2026-09-20","period":"2012-08-02","published_on":null,"value":"1.794200"},{"first_verified_on":"2026-09-20","period":"2012-08-03","published_on":null,"value":"1.798200"},{"first_verified_on":"2026-09-20","period":"2012-08-06","published_on":null,"value":"1.788100"},{"first_verified_on":"2026-09-20","period":"2012-08-07","published_on":null,"value":"1.779300"},{"first_verified_on":"2026-09-20","period":"2012-08-08","published_on":null,"value":"1.781900"},{"first_verified_on":"2026-09-20","period":"2012-08-09","published_on":null,"value":"1.789400"},{"first_verified_on":"2026-09-20","period":"2012-08-10","published_on":null,"value":"1.784400"},{"first_verified_on":"2026-09-20","period":"2012-08-13","published_on":null,"value":"1.789800"},{"first_verified_on":"2026-09-20","period":"2012-08-14","published_on":null,"value":"1.790600"},{"first_verified_on":"2026-09-20","period":"2012-08-15","published_on":null,"value":"1.794600"},{"first_verified_on":"2026-09-20","period":"2012-08-16","published_on":null,"value":"1.801900"},{"first_verified_on":"2026-09-20","period":"2012-08-17","published_on":null,"value":"1.798200"},{"first_verified_on":"2026-09-20","period":"2012-08-22","published_on":null,"value":"1.798600"},{"first_verified_on":"2026-09-20","period":"2012-08-23","published_on":null,"value":"1.795400"},{"first_verified_on":"2026-09-20","period":"2012-08-24","published_on":null,"value":"1.793000"},{"first_verified_on":"2026-09-20","period":"2012-08-27","published_on":null,"value":"1.798900"},{"first_verified_on":"2026-09-20","period":"2012-08-28","published_on":null,"value":"1.800200"},{"first_verified_on":"2026-09-20","period":"2012-08-29","published_on":null,"value":"1.801400"},{"first_verified_on":"2026-09-20","period":"2012-08-31","published_on":null,"value":"1.815700"},{"first_verified_on":"2026-09-20","period":"2012-09-03","published_on":null,"value":"1.819800"},{"first_verified_on":"2026-09-20","period":"2012-09-04","published_on":null,"value":"1.820600"},{"first_verified_on":"2026-09-20","period":"2012-09-05","published_on":null,"value":"1.817900"},{"first_verified_on":"2026-09-20","period":"2012-09-06","published_on":null,"value":"1.824000"},{"first_verified_on":"2026-09-20","period":"2012-09-07","published_on":null,"value":"1.818400"},{"first_verified_on":"2026-09-20","period":"2012-09-10","published_on":null,"value":"1.806800"},{"first_verified_on":"2026-09-20","period":"2012-09-11","published_on":null,"value":"1.800700"},{"first_verified_on":"2026-09-20","period":"2012-09-12","published_on":null,"value":"1.803600"},{"first_verified_on":"2026-09-20","period":"2012-09-13","published_on":null,"value":"1.801800"},{"first_verified_on":"2026-09-20","period":"2012-09-14","published_on":null,"value":"1.809800"},{"first_verified_on":"2026-09-20","period":"2012-09-17","published_on":null,"value":"1.794800"},{"first_verified_on":"2026-09-20","period":"2012-09-18","published_on":null,"value":"1.797400"},{"first_verified_on":"2026-09-20","period":"2012-09-19","published_on":null,"value":"1.801900"},{"first_verified_on":"2026-09-20","period":"2012-09-20","published_on":null,"value":"1.792400"},{"first_verified_on":"2026-09-20","period":"2012-09-21","published_on":null,"value":"1.801400"},{"first_verified_on":"2026-09-20","period":"2012-09-24","published_on":null,"value":"1.795200"},{"first_verified_on":"2026-09-20","period":"2012-09-25","published_on":null,"value":"1.800100"},{"first_verified_on":"2026-09-20","period":"2012-09-26","published_on":null,"value":"1.794500"},{"first_verified_on":"2026-09-20","period":"2012-09-27","published_on":null,"value":"1.793800"},{"first_verified_on":"2026-09-20","period":"2012-09-28","published_on":null,"value":"1.790600"},{"first_verified_on":"2026-09-20","period":"2012-10-01","published_on":null,"value":"1.793300"},{"first_verified_on":"2026-09-20","period":"2012-10-02","published_on":null,"value":"1.796700"},{"first_verified_on":"2026-09-20","period":"2012-10-03","published_on":null,"value":"1.792900"},{"first_verified_on":"2026-09-20","period":"2012-10-04","published_on":null,"value":"1.793100"},{"first_verified_on":"2026-09-20","period":"2012-10-05","published_on":null,"value":"1.806000"},{"first_verified_on":"2026-09-20","period":"2012-10-08","published_on":null,"value":"1.797900"},{"first_verified_on":"2026-09-20","period":"2012-10-09","published_on":null,"value":"1.809800"},{"first_verified_on":"2026-09-20","period":"2012-10-10","published_on":null,"value":"1.814900"},{"first_verified_on":"2026-09-20","period":"2012-10-11","published_on":null,"value":"1.816900"},{"first_verified_on":"2026-09-20","period":"2012-10-12","published_on":null,"value":"1.812600"},{"first_verified_on":"2026-09-20","period":"2012-10-15","published_on":null,"value":"1.807600"},{"first_verified_on":"2026-09-20","period":"2012-10-16","published_on":null,"value":"1.809500"},{"first_verified_on":"2026-09-20","period":"2012-10-17","published_on":null,"value":"1.809100"},{"first_verified_on":"2026-09-20","period":"2012-10-18","published_on":null,"value":"1.801300"},{"first_verified_on":"2026-09-20","period":"2012-10-19","published_on":null,"value":"1.799900"},{"first_verified_on":"2026-09-20","period":"2012-10-22","published_on":null,"value":"1.797600"},{"first_verified_on":"2026-09-20","period":"2012-10-23","published_on":null,"value":"1.794900"},{"first_verified_on":"2026-09-20","period":"2012-10-24","published_on":null,"value":"1.800100"},{"first_verified_on":"2026-09-20","period":"2012-10-30","published_on":null,"value":"1.800100"},{"first_verified_on":"2026-09-20","period":"2012-10-31","published_on":null,"value":"1.801400"},{"first_verified_on":"2026-09-20","period":"2012-11-01","published_on":null,"value":"1.793900"},{"first_verified_on":"2026-09-20","period":"2012-11-02","published_on":null,"value":"1.792800"},{"first_verified_on":"2026-09-20","period":"2012-11-05","published_on":null,"value":"1.790500"},{"first_verified_on":"2026-09-20","period":"2012-11-06","published_on":null,"value":"1.788800"},{"first_verified_on":"2026-09-20","period":"2012-11-07","published_on":null,"value":"1.776700"},{"first_verified_on":"2026-09-20","period":"2012-11-08","published_on":null,"value":"1.776600"},{"first_verified_on":"2026-09-20","period":"2012-11-09","published_on":null,"value":"1.784700"},{"first_verified_on":"2026-09-20","period":"2012-11-12","published_on":null,"value":"1.789400"},{"first_verified_on":"2026-09-20","period":"2012-11-13","published_on":null,"value":"1.796900"},{"first_verified_on":"2026-09-20","period":"2012-11-14","published_on":null,"value":"1.805500"},{"first_verified_on":"2026-09-20","period":"2012-11-15","published_on":null,"value":"1.802300"},{"first_verified_on":"2026-09-20","period":"2012-11-16","published_on":null,"value":"1.800500"},{"first_verified_on":"2026-09-20","period":"2012-11-19","published_on":null,"value":"1.801400"},{"first_verified_on":"2026-09-20","period":"2012-11-20","published_on":null,"value":"1.801800"},{"first_verified_on":"2026-09-20","period":"2012-11-21","published_on":null,"value":"1.799400"},{"first_verified_on":"2026-09-20","period":"2012-11-22","published_on":null,"value":"1.799100"},{"first_verified_on":"2026-09-20","period":"2012-11-23","published_on":null,"value":"1.799500"},{"first_verified_on":"2026-09-20","period":"2012-11-26","published_on":null,"value":"1.798800"},{"first_verified_on":"2026-09-20","period":"2012-11-27","published_on":null,"value":"1.795000"},{"first_verified_on":"2026-09-20","period":"2012-11-28","published_on":null,"value":"1.794200"},{"first_verified_on":"2026-09-20","period":"2012-11-29","published_on":null,"value":"1.793000"},{"first_verified_on":"2026-09-20","period":"2012-11-30","published_on":null,"value":"1.788300"},{"first_verified_on":"2026-09-20","period":"2012-12-03","published_on":null,"value":"1.786000"},{"first_verified_on":"2026-09-20","period":"2012-12-04","published_on":null,"value":"1.787700"},{"first_verified_on":"2026-09-20","period":"2012-12-05","published_on":null,"value":"1.785900"},{"first_verified_on":"2026-09-20","period":"2012-12-06","published_on":null,"value":"1.785000"},{"first_verified_on":"2026-09-20","period":"2012-12-07","published_on":null,"value":"1.789500"},{"first_verified_on":"2026-09-20","period":"2012-12-10","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2012-12-11","published_on":null,"value":"1.791400"},{"first_verified_on":"2026-09-20","period":"2012-12-12","published_on":null,"value":"1.785700"},{"first_verified_on":"2026-09-20","period":"2012-12-13","published_on":null,"value":"1.779300"},{"first_verified_on":"2026-09-20","period":"2012-12-14","published_on":null,"value":"1.779100"},{"first_verified_on":"2026-09-20","period":"2012-12-17","published_on":null,"value":"1.782400"},{"first_verified_on":"2026-09-20","period":"2012-12-18","published_on":null,"value":"1.783300"},{"first_verified_on":"2026-09-20","period":"2012-12-19","published_on":null,"value":"1.783100"},{"first_verified_on":"2026-09-20","period":"2012-12-20","published_on":null,"value":"1.780600"},{"first_verified_on":"2026-09-20","period":"2012-12-21","published_on":null,"value":"1.784900"},{"first_verified_on":"2026-09-20","period":"2012-12-24","published_on":null,"value":"1.795500"},{"first_verified_on":"2026-09-20","period":"2012-12-25","published_on":null,"value":"1.797900"},{"first_verified_on":"2026-09-20","period":"2012-12-26","published_on":null,"value":"1.796300"},{"first_verified_on":"2026-09-20","period":"2012-12-27","published_on":null,"value":"1.793400"},{"first_verified_on":"2026-09-20","period":"2012-12-28","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2012-12-31","published_on":null,"value":"1.791200"},{"first_verified_on":"2026-09-20","period":"2013-01-02","published_on":null,"value":"1.786200"},{"first_verified_on":"2026-09-20","period":"2013-01-03","published_on":null,"value":"1.779300"},{"first_verified_on":"2026-09-20","period":"2013-01-04","published_on":null,"value":"1.781500"},{"first_verified_on":"2026-09-20","period":"2013-01-07","published_on":null,"value":"1.788600"},{"first_verified_on":"2026-09-20","period":"2013-01-08","published_on":null,"value":"1.782200"},{"first_verified_on":"2026-09-20","period":"2013-01-09","published_on":null,"value":"1.779000"},{"first_verified_on":"2026-09-20","period":"2013-01-10","published_on":null,"value":"1.777700"},{"first_verified_on":"2026-09-20","period":"2013-01-11","published_on":null,"value":"1.775300"},{"first_verified_on":"2026-09-20","period":"2013-01-14","published_on":null,"value":"1.770900"},{"first_verified_on":"2026-09-20","period":"2013-01-15","published_on":null,"value":"1.769700"},{"first_verified_on":"2026-09-20","period":"2013-01-16","published_on":null,"value":"1.771400"},{"first_verified_on":"2026-09-20","period":"2013-01-17","published_on":null,"value":"1.770500"},{"first_verified_on":"2026-09-20","period":"2013-01-18","published_on":null,"value":"1.759400"},{"first_verified_on":"2026-09-20","period":"2013-01-21","published_on":null,"value":"1.758000"},{"first_verified_on":"2026-09-20","period":"2013-01-22","published_on":null,"value":"1.762500"},{"first_verified_on":"2026-09-20","period":"2013-01-23","published_on":null,"value":"1.765700"},{"first_verified_on":"2026-09-20","period":"2013-01-24","published_on":null,"value":"1.770700"},{"first_verified_on":"2026-09-20","period":"2013-01-25","published_on":null,"value":"1.771000"},{"first_verified_on":"2026-09-20","period":"2013-01-28","published_on":null,"value":"1.765600"},{"first_verified_on":"2026-09-20","period":"2013-01-29","published_on":null,"value":"1.768200"},{"first_verified_on":"2026-09-20","period":"2013-01-30","published_on":null,"value":"1.771400"},{"first_verified_on":"2026-09-20","period":"2013-01-31","published_on":null,"value":"1.767300"},{"first_verified_on":"2026-09-20","period":"2013-02-01","published_on":null,"value":"1.763300"},{"first_verified_on":"2026-09-20","period":"2013-02-04","published_on":null,"value":"1.754600"},{"first_verified_on":"2026-09-20","period":"2013-02-05","published_on":null,"value":"1.754300"},{"first_verified_on":"2026-09-20","period":"2013-02-06","published_on":null,"value":"1.759300"},{"first_verified_on":"2026-09-20","period":"2013-02-07","published_on":null,"value":"1.765400"},{"first_verified_on":"2026-09-20","period":"2013-02-08","published_on":null,"value":"1.768600"},{"first_verified_on":"2026-09-20","period":"2013-02-11","published_on":null,"value":"1.772000"},{"first_verified_on":"2026-09-20","period":"2013-02-12","published_on":null,"value":"1.773200"},{"first_verified_on":"2026-09-20","period":"2013-02-13","published_on":null,"value":"1.775200"},{"first_verified_on":"2026-09-20","period":"2013-02-14","published_on":null,"value":"1.767500"},{"first_verified_on":"2026-09-20","period":"2013-02-15","published_on":null,"value":"1.770400"},{"first_verified_on":"2026-09-20","period":"2013-02-18","published_on":null,"value":"1.770700"},{"first_verified_on":"2026-09-20","period":"2013-02-19","published_on":null,"value":"1.768300"},{"first_verified_on":"2026-09-20","period":"2013-02-20","published_on":null,"value":"1.773000"},{"first_verified_on":"2026-09-20","period":"2013-02-21","published_on":null,"value":"1.779200"},{"first_verified_on":"2026-09-20","period":"2013-02-22","published_on":null,"value":"1.794300"},{"first_verified_on":"2026-09-20","period":"2013-02-25","published_on":null,"value":"1.793600"},{"first_verified_on":"2026-09-20","period":"2013-02-26","published_on":null,"value":"1.799400"},{"first_verified_on":"2026-09-20","period":"2013-02-27","published_on":null,"value":"1.810200"},{"first_verified_on":"2026-09-20","period":"2013-02-28","published_on":null,"value":"1.808200"},{"first_verified_on":"2026-09-20","period":"2013-03-01","published_on":null,"value":"1.798800"},{"first_verified_on":"2026-09-20","period":"2013-03-04","published_on":null,"value":"1.804200"},{"first_verified_on":"2026-09-20","period":"2013-03-05","published_on":null,"value":"1.805400"},{"first_verified_on":"2026-09-20","period":"2013-03-06","published_on":null,"value":"1.798100"},{"first_verified_on":"2026-09-20","period":"2013-03-07","published_on":null,"value":"1.794600"},{"first_verified_on":"2026-09-20","period":"2013-03-08","published_on":null,"value":"1.800200"},{"first_verified_on":"2026-09-20","period":"2013-03-11","published_on":null,"value":"1.798100"},{"first_verified_on":"2026-09-20","period":"2013-03-12","published_on":null,"value":"1.806100"},{"first_verified_on":"2026-09-20","period":"2013-03-13","published_on":null,"value":"1.805400"},{"first_verified_on":"2026-09-20","period":"2013-03-14","published_on":null,"value":"1.809200"},{"first_verified_on":"2026-09-20","period":"2013-03-15","published_on":null,"value":"1.816200"},{"first_verified_on":"2026-09-20","period":"2013-03-18","published_on":null,"value":"1.811700"},{"first_verified_on":"2026-09-20","period":"2013-03-19","published_on":null,"value":"1.817000"},{"first_verified_on":"2026-09-20","period":"2013-03-20","published_on":null,"value":"1.818400"},{"first_verified_on":"2026-09-20","period":"2013-03-21","published_on":null,"value":"1.822000"},{"first_verified_on":"2026-09-20","period":"2013-03-22","published_on":null,"value":"1.818400"},{"first_verified_on":"2026-09-20","period":"2013-03-25","published_on":null,"value":"1.820700"},{"first_verified_on":"2026-09-20","period":"2013-03-26","published_on":null,"value":"1.817200"},{"first_verified_on":"2026-09-20","period":"2013-03-27","published_on":null,"value":"1.820000"},{"first_verified_on":"2026-09-20","period":"2013-03-28","published_on":null,"value":"1.820900"},{"first_verified_on":"2026-09-20","period":"2013-03-29","published_on":null,"value":"1.817000"},{"first_verified_on":"2026-09-20","period":"2013-04-01","published_on":null,"value":"1.812000"},{"first_verified_on":"2026-09-20","period":"2013-04-02","published_on":null,"value":"1.813100"},{"first_verified_on":"2026-09-20","period":"2013-04-03","published_on":null,"value":"1.808100"},{"first_verified_on":"2026-09-20","period":"2013-04-04","published_on":null,"value":"1.809300"},{"first_verified_on":"2026-09-20","period":"2013-04-05","published_on":null,"value":"1.810800"},{"first_verified_on":"2026-09-20","period":"2013-04-08","published_on":null,"value":"1.803900"},{"first_verified_on":"2026-09-20","period":"2013-04-09","published_on":null,"value":"1.791300"},{"first_verified_on":"2026-09-20","period":"2013-04-10","published_on":null,"value":"1.786200"},{"first_verified_on":"2026-09-20","period":"2013-04-11","published_on":null,"value":"1.786600"},{"first_verified_on":"2026-09-20","period":"2013-04-12","published_on":null,"value":"1.788100"},{"first_verified_on":"2026-09-20","period":"2013-04-15","published_on":null,"value":"1.791500"},{"first_verified_on":"2026-09-20","period":"2013-04-16","published_on":null,"value":"1.792200"},{"first_verified_on":"2026-09-20","period":"2013-04-17","published_on":null,"value":"1.795400"},{"first_verified_on":"2026-09-20","period":"2013-04-18","published_on":null,"value":"1.792000"},{"first_verified_on":"2026-09-20","period":"2013-04-19","published_on":null,"value":"1.797600"},{"first_verified_on":"2026-09-20","period":"2013-04-22","published_on":null,"value":"1.799700"},{"first_verified_on":"2026-09-20","period":"2013-04-24","published_on":null,"value":"1.804800"},{"first_verified_on":"2026-09-20","period":"2013-04-25","published_on":null,"value":"1.806600"},{"first_verified_on":"2026-09-20","period":"2013-04-26","published_on":null,"value":"1.802200"},{"first_verified_on":"2026-09-20","period":"2013-04-29","published_on":null,"value":"1.803600"},{"first_verified_on":"2026-09-20","period":"2013-04-30","published_on":null,"value":"1.798500"},{"first_verified_on":"2026-09-20","period":"2013-05-02","published_on":null,"value":"1.799500"},{"first_verified_on":"2026-09-20","period":"2013-05-03","published_on":null,"value":"1.795900"},{"first_verified_on":"2026-09-20","period":"2013-05-06","published_on":null,"value":"1.797400"},{"first_verified_on":"2026-09-20","period":"2013-05-07","published_on":null,"value":"1.797900"},{"first_verified_on":"2026-09-20","period":"2013-05-08","published_on":null,"value":"1.802300"},{"first_verified_on":"2026-09-20","period":"2013-05-09","published_on":null,"value":"1.797000"},{"first_verified_on":"2026-09-20","period":"2013-05-10","published_on":null,"value":"1.793200"},{"first_verified_on":"2026-09-20","period":"2013-05-13","published_on":null,"value":"1.803300"},{"first_verified_on":"2026-09-20","period":"2013-05-14","published_on":null,"value":"1.809200"},{"first_verified_on":"2026-09-20","period":"2013-05-15","published_on":null,"value":"1.813400"},{"first_verified_on":"2026-09-20","period":"2013-05-16","published_on":null,"value":"1.823400"},{"first_verified_on":"2026-09-20","period":"2013-05-17","published_on":null,"value":"1.826000"},{"first_verified_on":"2026-09-20","period":"2013-05-20","published_on":null,"value":"1.837600"},{"first_verified_on":"2026-09-20","period":"2013-05-21","published_on":null,"value":"1.846100"},{"first_verified_on":"2026-09-20","period":"2013-05-22","published_on":null,"value":"1.850800"},{"first_verified_on":"2026-09-20","period":"2013-05-23","published_on":null,"value":"1.843400"},{"first_verified_on":"2026-09-20","period":"2013-05-24","published_on":null,"value":"1.853500"},{"first_verified_on":"2026-09-20","period":"2013-05-27","published_on":null,"value":"1.846600"},{"first_verified_on":"2026-09-20","period":"2013-05-28","published_on":null,"value":"1.847500"},{"first_verified_on":"2026-09-20","period":"2013-05-29","published_on":null,"value":"1.852000"},{"first_verified_on":"2026-09-20","period":"2013-05-30","published_on":null,"value":"1.867600"},{"first_verified_on":"2026-09-20","period":"2013-05-31","published_on":null,"value":"1.869500"},{"first_verified_on":"2026-09-20","period":"2013-06-03","published_on":null,"value":"1.887600"},{"first_verified_on":"2026-09-20","period":"2013-06-04","published_on":null,"value":"1.893600"},{"first_verified_on":"2026-09-20","period":"2013-06-05","published_on":null,"value":"1.877900"},{"first_verified_on":"2026-09-20","period":"2013-06-06","published_on":null,"value":"1.883000"},{"first_verified_on":"2026-09-20","period":"2013-06-07","published_on":null,"value":"1.889400"},{"first_verified_on":"2026-09-20","period":"2013-06-10","published_on":null,"value":"1.889600"},{"first_verified_on":"2026-09-20","period":"2013-06-11","published_on":null,"value":"1.897500"},{"first_verified_on":"2026-09-20","period":"2013-06-12","published_on":null,"value":"1.897700"},{"first_verified_on":"2026-09-20","period":"2013-06-13","published_on":null,"value":"1.879200"},{"first_verified_on":"2026-09-20","period":"2013-06-14","published_on":null,"value":"1.871300"},{"first_verified_on":"2026-09-20","period":"2013-06-17","published_on":null,"value":"1.856700"},{"first_verified_on":"2026-09-20","period":"2013-06-18","published_on":null,"value":"1.868800"},{"first_verified_on":"2026-09-20","period":"2013-06-19","published_on":null,"value":"1.879200"},{"first_verified_on":"2026-09-20","period":"2013-06-20","published_on":null,"value":"1.884500"},{"first_verified_on":"2026-09-20","period":"2013-06-21","published_on":null,"value":"1.920000"},{"first_verified_on":"2026-09-20","period":"2013-06-24","published_on":null,"value":"1.934700"},{"first_verified_on":"2026-09-20","period":"2013-06-25","published_on":null,"value":"1.944200"},{"first_verified_on":"2026-09-20","period":"2013-06-26","published_on":null,"value":"1.937300"},{"first_verified_on":"2026-09-20","period":"2013-06-27","published_on":null,"value":"1.935500"},{"first_verified_on":"2026-09-20","period":"2013-06-28","published_on":null,"value":"1.930600"},{"first_verified_on":"2026-09-20","period":"2013-07-01","published_on":null,"value":"1.928200"},{"first_verified_on":"2026-09-20","period":"2013-07-02","published_on":null,"value":"1.926900"},{"first_verified_on":"2026-09-20","period":"2013-07-03","published_on":null,"value":"1.925000"},{"first_verified_on":"2026-09-20","period":"2013-07-04","published_on":null,"value":"1.951200"},{"first_verified_on":"2026-09-20","period":"2013-07-05","published_on":null,"value":"1.951700"},{"first_verified_on":"2026-09-20","period":"2013-07-08","published_on":null,"value":"1.950900"},{"first_verified_on":"2026-09-20","period":"2013-07-09","published_on":null,"value":"1.954500"},{"first_verified_on":"2026-09-20","period":"2013-07-10","published_on":null,"value":"1.942100"},{"first_verified_on":"2026-09-20","period":"2013-07-11","published_on":null,"value":"1.947100"},{"first_verified_on":"2026-09-20","period":"2013-07-12","published_on":null,"value":"1.943500"},{"first_verified_on":"2026-09-20","period":"2013-07-15","published_on":null,"value":"1.960800"},{"first_verified_on":"2026-09-20","period":"2013-07-16","published_on":null,"value":"1.944400"},{"first_verified_on":"2026-09-20","period":"2013-07-17","published_on":null,"value":"1.931100"},{"first_verified_on":"2026-09-20","period":"2013-07-18","published_on":null,"value":"1.928700"},{"first_verified_on":"2026-09-20","period":"2013-07-19","published_on":null,"value":"1.919900"},{"first_verified_on":"2026-09-20","period":"2013-07-22","published_on":null,"value":"1.924700"},{"first_verified_on":"2026-09-20","period":"2013-07-23","published_on":null,"value":"1.918600"},{"first_verified_on":"2026-09-20","period":"2013-07-24","published_on":null,"value":"1.915200"},{"first_verified_on":"2026-09-20","period":"2013-07-25","published_on":null,"value":"1.910300"},{"first_verified_on":"2026-09-20","period":"2013-07-26","published_on":null,"value":"1.928200"},{"first_verified_on":"2026-09-20","period":"2013-07-29","published_on":null,"value":"1.923600"},{"first_verified_on":"2026-09-20","period":"2013-07-30","published_on":null,"value":"1.927000"},{"first_verified_on":"2026-09-20","period":"2013-07-31","published_on":null,"value":"1.927600"},{"first_verified_on":"2026-09-20","period":"2013-08-01","published_on":null,"value":"1.934300"},{"first_verified_on":"2026-09-20","period":"2013-08-02","published_on":null,"value":"1.938400"},{"first_verified_on":"2026-09-20","period":"2013-08-05","published_on":null,"value":"1.948800"},{"first_verified_on":"2026-09-20","period":"2013-08-06","published_on":null,"value":"1.931600"},{"first_verified_on":"2026-09-20","period":"2013-08-07","published_on":null,"value":"1.932700"},{"first_verified_on":"2026-09-20","period":"2013-08-12","published_on":null,"value":"1.932700"},{"first_verified_on":"2026-09-20","period":"2013-08-13","published_on":null,"value":"1.926500"},{"first_verified_on":"2026-09-20","period":"2013-08-14","published_on":null,"value":"1.929000"},{"first_verified_on":"2026-09-20","period":"2013-08-15","published_on":null,"value":"1.939200"},{"first_verified_on":"2026-09-20","period":"2013-08-16","published_on":null,"value":"1.932100"},{"first_verified_on":"2026-09-20","period":"2013-08-19","published_on":null,"value":"1.937700"},{"first_verified_on":"2026-09-20","period":"2013-08-20","published_on":null,"value":"1.950300"},{"first_verified_on":"2026-09-20","period":"2013-08-21","published_on":null,"value":"1.951500"},{"first_verified_on":"2026-09-20","period":"2013-08-22","published_on":null,"value":"1.961500"},{"first_verified_on":"2026-09-20","period":"2013-08-23","published_on":null,"value":"1.987100"},{"first_verified_on":"2026-09-20","period":"2013-08-26","published_on":null,"value":"1.988500"},{"first_verified_on":"2026-09-20","period":"2013-08-27","published_on":null,"value":"1.998700"},{"first_verified_on":"2026-09-20","period":"2013-08-28","published_on":null,"value":"2.026200"},{"first_verified_on":"2026-09-20","period":"2013-08-29","published_on":null,"value":"2.059400"},{"first_verified_on":"2026-09-20","period":"2013-09-02","published_on":null,"value":"2.034800"},{"first_verified_on":"2026-09-20","period":"2013-09-03","published_on":null,"value":"2.019700"},{"first_verified_on":"2026-09-20","period":"2013-09-04","published_on":null,"value":"2.045200"},{"first_verified_on":"2026-09-20","period":"2013-09-05","published_on":null,"value":"2.057700"},{"first_verified_on":"2026-09-20","period":"2013-09-06","published_on":null,"value":"2.077000"},{"first_verified_on":"2026-09-20","period":"2013-09-09","published_on":null,"value":"2.066800"},{"first_verified_on":"2026-09-20","period":"2013-09-10","published_on":null,"value":"2.042000"},{"first_verified_on":"2026-09-20","period":"2013-09-11","published_on":null,"value":"2.032100"},{"first_verified_on":"2026-09-20","period":"2013-09-12","published_on":null,"value":"2.017300"},{"first_verified_on":"2026-09-20","period":"2013-09-13","published_on":null,"value":"2.025000"},{"first_verified_on":"2026-09-20","period":"2013-09-16","published_on":null,"value":"2.029400"},{"first_verified_on":"2026-09-20","period":"2013-09-17","published_on":null,"value":"1.996300"},{"first_verified_on":"2026-09-20","period":"2013-09-18","published_on":null,"value":"2.008100"},{"first_verified_on":"2026-09-20","period":"2013-09-19","published_on":null,"value":"2.005900"},{"first_verified_on":"2026-09-20","period":"2013-09-20","published_on":null,"value":"1.955700"},{"first_verified_on":"2026-09-20","period":"2013-09-23","published_on":null,"value":"1.975500"},{"first_verified_on":"2026-09-20","period":"2013-09-24","published_on":null,"value":"1.989200"},{"first_verified_on":"2026-09-20","period":"2013-09-25","published_on":null,"value":"1.998100"},{"first_verified_on":"2026-09-20","period":"2013-09-26","published_on":null,"value":"2.007000"},{"first_verified_on":"2026-09-20","period":"2013-09-27","published_on":null,"value":"2.015900"},{"first_verified_on":"2026-09-20","period":"2013-09-30","published_on":null,"value":"2.037800"},{"first_verified_on":"2026-09-20","period":"2013-10-01","published_on":null,"value":"2.040200"},{"first_verified_on":"2026-09-20","period":"2013-10-02","published_on":null,"value":"2.013800"},{"first_verified_on":"2026-09-20","period":"2013-10-03","published_on":null,"value":"2.022300"},{"first_verified_on":"2026-09-20","period":"2013-10-04","published_on":null,"value":"2.002500"},{"first_verified_on":"2026-09-20","period":"2013-10-07","published_on":null,"value":"2.000000"},{"first_verified_on":"2026-09-20","period":"2013-10-08","published_on":null,"value":"1.999700"},{"first_verified_on":"2026-09-20","period":"2013-10-09","published_on":null,"value":"1.991100"},{"first_verified_on":"2026-09-20","period":"2013-10-10","published_on":null,"value":"1.990700"},{"first_verified_on":"2026-09-20","period":"2013-10-11","published_on":null,"value":"1.981100"},{"first_verified_on":"2026-09-20","period":"2013-10-14","published_on":null,"value":"1.979900"},{"first_verified_on":"2026-09-20","period":"2013-10-21","published_on":null,"value":"1.979900"},{"first_verified_on":"2026-09-20","period":"2013-10-22","published_on":null,"value":"1.978200"},{"first_verified_on":"2026-09-20","period":"2013-10-23","published_on":null,"value":"1.983700"},{"first_verified_on":"2026-09-20","period":"2013-10-24","published_on":null,"value":"1.977300"},{"first_verified_on":"2026-09-20","period":"2013-10-25","published_on":null,"value":"1.979600"},{"first_verified_on":"2026-09-20","period":"2013-10-28","published_on":null,"value":"1.988800"},{"first_verified_on":"2026-09-20","period":"2013-10-30","published_on":null,"value":"1.988800"},{"first_verified_on":"2026-09-20","period":"2013-10-31","published_on":null,"value":"1.992300"},{"first_verified_on":"2026-09-20","period":"2013-11-01","published_on":null,"value":"1.993000"},{"first_verified_on":"2026-09-20","period":"2013-11-04","published_on":null,"value":"2.009900"},{"first_verified_on":"2026-09-20","period":"2013-11-05","published_on":null,"value":"2.021400"},{"first_verified_on":"2026-09-20","period":"2013-11-06","published_on":null,"value":"2.027100"},{"first_verified_on":"2026-09-20","period":"2013-11-07","published_on":null,"value":"2.029900"},{"first_verified_on":"2026-09-20","period":"2013-11-08","published_on":null,"value":"2.034300"},{"first_verified_on":"2026-09-20","period":"2013-11-11","published_on":null,"value":"2.030200"},{"first_verified_on":"2026-09-20","period":"2013-11-12","published_on":null,"value":"2.039500"},{"first_verified_on":"2026-09-20","period":"2013-11-13","published_on":null,"value":"2.053700"},{"first_verified_on":"2026-09-20","period":"2013-11-14","published_on":null,"value":"2.055300"},{"first_verified_on":"2026-09-20","period":"2013-11-15","published_on":null,"value":"2.047900"},{"first_verified_on":"2026-09-20","period":"2013-11-18","published_on":null,"value":"2.041100"},{"first_verified_on":"2026-09-20","period":"2013-11-19","published_on":null,"value":"2.023800"},{"first_verified_on":"2026-09-20","period":"2013-11-20","published_on":null,"value":"2.020600"},{"first_verified_on":"2026-09-20","period":"2013-11-21","published_on":null,"value":"2.013400"},{"first_verified_on":"2026-09-20","period":"2013-11-22","published_on":null,"value":"2.021700"},{"first_verified_on":"2026-09-20","period":"2013-11-25","published_on":null,"value":"2.020100"},{"first_verified_on":"2026-09-20","period":"2013-11-26","published_on":null,"value":"2.000500"},{"first_verified_on":"2026-09-20","period":"2013-11-27","published_on":null,"value":"2.010700"},{"first_verified_on":"2026-09-20","period":"2013-11-28","published_on":null,"value":"2.019000"},{"first_verified_on":"2026-09-20","period":"2013-11-29","published_on":null,"value":"2.020300"},{"first_verified_on":"2026-09-20","period":"2013-12-02","published_on":null,"value":"2.021100"},{"first_verified_on":"2026-09-20","period":"2013-12-03","published_on":null,"value":"2.031900"},{"first_verified_on":"2026-09-20","period":"2013-12-04","published_on":null,"value":"2.039500"},{"first_verified_on":"2026-09-20","period":"2013-12-05","published_on":null,"value":"2.049200"},{"first_verified_on":"2026-09-20","period":"2013-12-06","published_on":null,"value":"2.051900"},{"first_verified_on":"2026-09-20","period":"2013-12-09","published_on":null,"value":"2.043100"},{"first_verified_on":"2026-09-20","period":"2013-12-10","published_on":null,"value":"2.034900"},{"first_verified_on":"2026-09-20","period":"2013-12-11","published_on":null,"value":"2.030100"},{"first_verified_on":"2026-09-20","period":"2013-12-12","published_on":null,"value":"2.033000"},{"first_verified_on":"2026-09-20","period":"2013-12-13","published_on":null,"value":"2.040700"},{"first_verified_on":"2026-09-20","period":"2013-12-16","published_on":null,"value":"2.044100"},{"first_verified_on":"2026-09-20","period":"2013-12-17","published_on":null,"value":"2.037300"},{"first_verified_on":"2026-09-20","period":"2013-12-18","published_on":null,"value":"2.040900"},{"first_verified_on":"2026-09-20","period":"2013-12-19","published_on":null,"value":"2.045900"},{"first_verified_on":"2026-09-20","period":"2013-12-20","published_on":null,"value":"2.064500"},{"first_verified_on":"2026-09-20","period":"2013-12-23","published_on":null,"value":"2.092800"},{"first_verified_on":"2026-09-20","period":"2013-12-24","published_on":null,"value":"2.091400"},{"first_verified_on":"2026-09-20","period":"2013-12-25","published_on":null,"value":"2.084900"},{"first_verified_on":"2026-09-20","period":"2013-12-26","published_on":null,"value":"2.074800"},{"first_verified_on":"2026-09-20","period":"2013-12-27","published_on":null,"value":"2.099400"},{"first_verified_on":"2026-09-20","period":"2013-12-30","published_on":null,"value":"2.164200"},{"first_verified_on":"2026-09-20","period":"2013-12-31","published_on":null,"value":"2.138100"},{"first_verified_on":"2026-09-20","period":"2014-01-02","published_on":null,"value":"2.134300"},{"first_verified_on":"2026-09-20","period":"2014-01-03","published_on":null,"value":"2.175700"},{"first_verified_on":"2026-09-20","period":"2014-01-06","published_on":null,"value":"2.172600"},{"first_verified_on":"2026-09-20","period":"2014-01-07","published_on":null,"value":"2.191800"},{"first_verified_on":"2026-09-20","period":"2014-01-08","published_on":null,"value":"2.176200"},{"first_verified_on":"2026-09-20","period":"2014-01-09","published_on":null,"value":"2.179600"},{"first_verified_on":"2026-09-20","period":"2014-01-10","published_on":null,"value":"2.188400"},{"first_verified_on":"2026-09-20","period":"2014-01-13","published_on":null,"value":"2.180000"},{"first_verified_on":"2026-09-20","period":"2014-01-14","published_on":null,"value":"2.175900"},{"first_verified_on":"2026-09-20","period":"2014-01-15","published_on":null,"value":"2.194900"},{"first_verified_on":"2026-09-20","period":"2014-01-16","published_on":null,"value":"2.195100"},{"first_verified_on":"2026-09-20","period":"2014-01-17","published_on":null,"value":"2.210000"},{"first_verified_on":"2026-09-20","period":"2014-01-20","published_on":null,"value":"2.212400"},{"first_verified_on":"2026-09-20","period":"2014-01-21","published_on":null,"value":"2.242500"},{"first_verified_on":"2026-09-20","period":"2014-01-22","published_on":null,"value":"2.245500"},{"first_verified_on":"2026-09-20","period":"2014-01-23","published_on":null,"value":"2.259100"},{"first_verified_on":"2026-09-20","period":"2014-01-24","published_on":null,"value":"2.278200"},{"first_verified_on":"2026-09-20","period":"2014-01-27","published_on":null,"value":"2.318400"},{"first_verified_on":"2026-09-20","period":"2014-01-28","published_on":null,"value":"2.347000"},{"first_verified_on":"2026-09-20","period":"2014-01-29","published_on":null,"value":"2.269900"},{"first_verified_on":"2026-09-20","period":"2014-01-30","published_on":null,"value":"2.227400"},{"first_verified_on":"2026-09-20","period":"2014-01-31","published_on":null,"value":"2.283700"},{"first_verified_on":"2026-09-20","period":"2014-02-03","published_on":null,"value":"2.273700"},{"first_verified_on":"2026-09-20","period":"2014-02-04","published_on":null,"value":"2.267500"},{"first_verified_on":"2026-09-20","period":"2014-02-05","published_on":null,"value":"2.260100"},{"first_verified_on":"2026-09-20","period":"2014-02-06","published_on":null,"value":"2.243400"},{"first_verified_on":"2026-09-20","period":"2014-02-07","published_on":null,"value":"2.228900"},{"first_verified_on":"2026-09-20","period":"2014-02-10","published_on":null,"value":"2.220900"},{"first_verified_on":"2026-09-20","period":"2014-02-11","published_on":null,"value":"2.228700"},{"first_verified_on":"2026-09-20","period":"2014-02-12","published_on":null,"value":"2.206400"},{"first_verified_on":"2026-09-20","period":"2014-02-13","published_on":null,"value":"2.196200"},{"first_verified_on":"2026-09-20","period":"2014-02-14","published_on":null,"value":"2.204200"},{"first_verified_on":"2026-09-20","period":"2014-02-17","published_on":null,"value":"2.188400"},{"first_verified_on":"2026-09-20","period":"2014-02-18","published_on":null,"value":"2.184900"},{"first_verified_on":"2026-09-20","period":"2014-02-19","published_on":null,"value":"2.183000"},{"first_verified_on":"2026-09-20","period":"2014-02-20","published_on":null,"value":"2.192000"},{"first_verified_on":"2026-09-20","period":"2014-02-21","published_on":null,"value":"2.212100"},{"first_verified_on":"2026-09-20","period":"2014-02-24","published_on":null,"value":"2.201200"},{"first_verified_on":"2026-09-20","period":"2014-02-25","published_on":null,"value":"2.184500"},{"first_verified_on":"2026-09-20","period":"2014-02-26","published_on":null,"value":"2.208600"},{"first_verified_on":"2026-09-20","period":"2014-02-27","published_on":null,"value":"2.212000"},{"first_verified_on":"2026-09-20","period":"2014-02-28","published_on":null,"value":"2.238200"},{"first_verified_on":"2026-09-20","period":"2014-03-03","published_on":null,"value":"2.216800"},{"first_verified_on":"2026-09-20","period":"2014-03-04","published_on":null,"value":"2.222500"},{"first_verified_on":"2026-09-20","period":"2014-03-05","published_on":null,"value":"2.215900"},{"first_verified_on":"2026-09-20","period":"2014-03-06","published_on":null,"value":"2.211400"},{"first_verified_on":"2026-09-20","period":"2014-03-07","published_on":null,"value":"2.203900"},{"first_verified_on":"2026-09-20","period":"2014-03-10","published_on":null,"value":"2.191200"},{"first_verified_on":"2026-09-20","period":"2014-03-11","published_on":null,"value":"2.215800"},{"first_verified_on":"2026-09-20","period":"2014-03-12","published_on":null,"value":"2.226000"},{"first_verified_on":"2026-09-20","period":"2014-03-13","published_on":null,"value":"2.249900"},{"first_verified_on":"2026-09-20","period":"2014-03-14","published_on":null,"value":"2.228400"},{"first_verified_on":"2026-09-20","period":"2014-03-17","published_on":null,"value":"2.236200"},{"first_verified_on":"2026-09-20","period":"2014-03-18","published_on":null,"value":"2.225600"},{"first_verified_on":"2026-09-20","period":"2014-03-19","published_on":null,"value":"2.226500"},{"first_verified_on":"2026-09-20","period":"2014-03-20","published_on":null,"value":"2.225200"},{"first_verified_on":"2026-09-20","period":"2014-03-21","published_on":null,"value":"2.241300"},{"first_verified_on":"2026-09-20","period":"2014-03-24","published_on":null,"value":"2.239000"},{"first_verified_on":"2026-09-20","period":"2014-03-25","published_on":null,"value":"2.241000"},{"first_verified_on":"2026-09-20","period":"2014-03-26","published_on":null,"value":"2.235900"},{"first_verified_on":"2026-09-20","period":"2014-03-27","published_on":null,"value":"2.216100"},{"first_verified_on":"2026-09-20","period":"2014-03-28","published_on":null,"value":"2.195100"},{"first_verified_on":"2026-09-20","period":"2014-03-31","published_on":null,"value":"2.193800"},{"first_verified_on":"2026-09-20","period":"2014-04-01","published_on":null,"value":"2.159600"},{"first_verified_on":"2026-09-20","period":"2014-04-02","published_on":null,"value":"2.153100"},{"first_verified_on":"2026-09-20","period":"2014-04-03","published_on":null,"value":"2.135000"},{"first_verified_on":"2026-09-20","period":"2014-04-04","published_on":null,"value":"2.139300"},{"first_verified_on":"2026-09-20","period":"2014-04-07","published_on":null,"value":"2.139300"},{"first_verified_on":"2026-09-20","period":"2014-04-08","published_on":null,"value":"2.122100"},{"first_verified_on":"2026-09-20","period":"2014-04-09","published_on":null,"value":"2.097800"},{"first_verified_on":"2026-09-20","period":"2014-04-10","published_on":null,"value":"2.108400"},{"first_verified_on":"2026-09-20","period":"2014-04-11","published_on":null,"value":"2.103100"},{"first_verified_on":"2026-09-20","period":"2014-04-14","published_on":null,"value":"2.121500"},{"first_verified_on":"2026-09-20","period":"2014-04-15","published_on":null,"value":"2.130600"},{"first_verified_on":"2026-09-20","period":"2014-04-16","published_on":null,"value":"2.130100"},{"first_verified_on":"2026-09-20","period":"2014-04-17","published_on":null,"value":"2.136000"},{"first_verified_on":"2026-09-20","period":"2014-04-18","published_on":null,"value":"2.134100"},{"first_verified_on":"2026-09-20","period":"2014-04-21","published_on":null,"value":"2.132200"},{"first_verified_on":"2026-09-20","period":"2014-04-22","published_on":null,"value":"2.136800"},{"first_verified_on":"2026-09-20","period":"2014-04-24","published_on":null,"value":"2.141000"},{"first_verified_on":"2026-09-20","period":"2014-04-25","published_on":null,"value":"2.142500"},{"first_verified_on":"2026-09-20","period":"2014-04-28","published_on":null,"value":"2.137800"},{"first_verified_on":"2026-09-20","period":"2014-04-29","published_on":null,"value":"2.135100"},{"first_verified_on":"2026-09-20","period":"2014-04-30","published_on":null,"value":"2.121800"},{"first_verified_on":"2026-09-20","period":"2014-05-02","published_on":null,"value":"2.119300"},{"first_verified_on":"2026-09-20","period":"2014-05-05","published_on":null,"value":"2.111100"},{"first_verified_on":"2026-09-20","period":"2014-05-06","published_on":null,"value":"2.100400"},{"first_verified_on":"2026-09-20","period":"2014-05-07","published_on":null,"value":"2.097000"},{"first_verified_on":"2026-09-20","period":"2014-05-08","published_on":null,"value":"2.096000"},{"first_verified_on":"2026-09-20","period":"2014-05-09","published_on":null,"value":"2.078400"},{"first_verified_on":"2026-09-20","period":"2014-05-12","published_on":null,"value":"2.080400"},{"first_verified_on":"2026-09-20","period":"2014-05-13","published_on":null,"value":"2.079200"},{"first_verified_on":"2026-09-20","period":"2014-05-14","published_on":null,"value":"2.074900"},{"first_verified_on":"2026-09-20","period":"2014-05-15","published_on":null,"value":"2.074800"},{"first_verified_on":"2026-09-20","period":"2014-05-16","published_on":null,"value":"2.080700"},{"first_verified_on":"2026-09-20","period":"2014-05-20","published_on":null,"value":"2.101900"},{"first_verified_on":"2026-09-20","period":"2014-05-21","published_on":null,"value":"2.108300"},{"first_verified_on":"2026-09-20","period":"2014-05-22","published_on":null,"value":"2.111000"},{"first_verified_on":"2026-09-20","period":"2014-05-23","published_on":null,"value":"2.095800"},{"first_verified_on":"2026-09-20","period":"2014-05-26","published_on":null,"value":"2.088300"},{"first_verified_on":"2026-09-20","period":"2014-05-27","published_on":null,"value":"2.088500"},{"first_verified_on":"2026-09-20","period":"2014-05-28","published_on":null,"value":"2.101100"},{"first_verified_on":"2026-09-20","period":"2014-05-29","published_on":null,"value":"2.108300"},{"first_verified_on":"2026-09-20","period":"2014-05-30","published_on":null,"value":"2.095900"},{"first_verified_on":"2026-09-20","period":"2014-06-02","published_on":null,"value":"2.095400"},{"first_verified_on":"2026-09-20","period":"2014-06-03","published_on":null,"value":"2.099800"},{"first_verified_on":"2026-09-20","period":"2014-06-04","published_on":null,"value":"2.105400"},{"first_verified_on":"2026-09-20","period":"2014-06-05","published_on":null,"value":"2.123700"},{"first_verified_on":"2026-09-20","period":"2014-06-06","published_on":null,"value":"2.112600"},{"first_verified_on":"2026-09-20","period":"2014-06-09","published_on":null,"value":"2.093400"},{"first_verified_on":"2026-09-20","period":"2014-06-10","published_on":null,"value":"2.081800"},{"first_verified_on":"2026-09-20","period":"2014-06-11","published_on":null,"value":"2.090400"},{"first_verified_on":"2026-09-20","period":"2014-06-12","published_on":null,"value":"2.095200"},{"first_verified_on":"2026-09-20","period":"2014-06-13","published_on":null,"value":"2.109600"},{"first_verified_on":"2026-09-20","period":"2014-06-16","published_on":null,"value":"2.123600"},{"first_verified_on":"2026-09-20","period":"2014-06-17","published_on":null,"value":"2.141400"},{"first_verified_on":"2026-09-20","period":"2014-06-18","published_on":null,"value":"2.138400"},{"first_verified_on":"2026-09-20","period":"2014-06-19","published_on":null,"value":"2.147200"},{"first_verified_on":"2026-09-20","period":"2014-06-20","published_on":null,"value":"2.130600"},{"first_verified_on":"2026-09-20","period":"2014-06-23","published_on":null,"value":"2.141100"},{"first_verified_on":"2026-09-20","period":"2014-06-24","published_on":null,"value":"2.143100"},{"first_verified_on":"2026-09-20","period":"2014-06-25","published_on":null,"value":"2.135100"},{"first_verified_on":"2026-09-20","period":"2014-06-26","published_on":null,"value":"2.142300"},{"first_verified_on":"2026-09-20","period":"2014-06-27","published_on":null,"value":"2.133000"},{"first_verified_on":"2026-09-20","period":"2014-06-30","published_on":null,"value":"2.127200"},{"first_verified_on":"2026-09-20","period":"2014-07-01","published_on":null,"value":"2.126400"},{"first_verified_on":"2026-09-20","period":"2014-07-02","published_on":null,"value":"2.123200"},{"first_verified_on":"2026-09-20","period":"2014-07-03","published_on":null,"value":"2.131200"},{"first_verified_on":"2026-09-20","period":"2014-07-04","published_on":null,"value":"2.135200"},{"first_verified_on":"2026-09-20","period":"2014-07-07","published_on":null,"value":"2.132000"},{"first_verified_on":"2026-09-20","period":"2014-07-08","published_on":null,"value":"2.135400"},{"first_verified_on":"2026-09-20","period":"2014-07-09","published_on":null,"value":"2.129000"},{"first_verified_on":"2026-09-20","period":"2014-07-10","published_on":null,"value":"2.127500"},{"first_verified_on":"2026-09-20","period":"2014-07-11","published_on":null,"value":"2.127100"},{"first_verified_on":"2026-09-20","period":"2014-07-14","published_on":null,"value":"2.126000"},{"first_verified_on":"2026-09-20","period":"2014-07-15","published_on":null,"value":"2.121600"},{"first_verified_on":"2026-09-20","period":"2014-07-16","published_on":null,"value":"2.123800"},{"first_verified_on":"2026-09-20","period":"2014-07-17","published_on":null,"value":"2.126700"},{"first_verified_on":"2026-09-20","period":"2014-07-18","published_on":null,"value":"2.125900"},{"first_verified_on":"2026-09-20","period":"2014-07-21","published_on":null,"value":"2.130400"},{"first_verified_on":"2026-09-20","period":"2014-07-22","published_on":null,"value":"2.121300"},{"first_verified_on":"2026-09-20","period":"2014-07-23","published_on":null,"value":"2.121700"},{"first_verified_on":"2026-09-20","period":"2014-07-24","published_on":null,"value":"2.095800"},{"first_verified_on":"2026-09-20","period":"2014-07-25","published_on":null,"value":"2.094000"},{"first_verified_on":"2026-09-20","period":"2014-07-31","published_on":null,"value":"2.095600"},{"first_verified_on":"2026-09-20","period":"2014-08-01","published_on":null,"value":"2.137100"},{"first_verified_on":"2026-09-20","period":"2014-08-04","published_on":null,"value":"2.148500"},{"first_verified_on":"2026-09-20","period":"2014-08-05","published_on":null,"value":"2.135100"},{"first_verified_on":"2026-09-20","period":"2014-08-06","published_on":null,"value":"2.130200"},{"first_verified_on":"2026-09-20","period":"2014-08-07","published_on":null,"value":"2.165800"},{"first_verified_on":"2026-09-20","period":"2014-08-08","published_on":null,"value":"2.162500"},{"first_verified_on":"2026-09-20","period":"2014-08-11","published_on":null,"value":"2.172200"},{"first_verified_on":"2026-09-20","period":"2014-08-12","published_on":null,"value":"2.152800"},{"first_verified_on":"2026-09-20","period":"2014-08-13","published_on":null,"value":"2.165100"},{"first_verified_on":"2026-09-20","period":"2014-08-14","published_on":null,"value":"2.162700"},{"first_verified_on":"2026-09-20","period":"2014-08-15","published_on":null,"value":"2.159600"},{"first_verified_on":"2026-09-20","period":"2014-08-18","published_on":null,"value":"2.160000"},{"first_verified_on":"2026-09-20","period":"2014-08-19","published_on":null,"value":"2.172000"},{"first_verified_on":"2026-09-20","period":"2014-08-20","published_on":null,"value":"2.167100"},{"first_verified_on":"2026-09-20","period":"2014-08-21","published_on":null,"value":"2.171900"},{"first_verified_on":"2026-09-20","period":"2014-08-22","published_on":null,"value":"2.180300"},{"first_verified_on":"2026-09-20","period":"2014-08-25","published_on":null,"value":"2.180600"},{"first_verified_on":"2026-09-20","period":"2014-08-26","published_on":null,"value":"2.181500"},{"first_verified_on":"2026-09-20","period":"2014-08-27","published_on":null,"value":"2.172600"},{"first_verified_on":"2026-09-20","period":"2014-08-28","published_on":null,"value":"2.162000"},{"first_verified_on":"2026-09-20","period":"2014-08-29","published_on":null,"value":"2.165800"},{"first_verified_on":"2026-09-20","period":"2014-09-01","published_on":null,"value":"2.162300"},{"first_verified_on":"2026-09-20","period":"2014-09-02","published_on":null,"value":"2.164400"},{"first_verified_on":"2026-09-20","period":"2014-09-03","published_on":null,"value":"2.171200"},{"first_verified_on":"2026-09-20","period":"2014-09-04","published_on":null,"value":"2.165600"},{"first_verified_on":"2026-09-20","period":"2014-09-05","published_on":null,"value":"2.160300"},{"first_verified_on":"2026-09-20","period":"2014-09-08","published_on":null,"value":"2.167400"},{"first_verified_on":"2026-09-20","period":"2014-09-09","published_on":null,"value":"2.166600"},{"first_verified_on":"2026-09-20","period":"2014-09-10","published_on":null,"value":"2.194000"},{"first_verified_on":"2026-09-20","period":"2014-09-11","published_on":null,"value":"2.206200"},{"first_verified_on":"2026-09-20","period":"2014-09-12","published_on":null,"value":"2.196300"},{"first_verified_on":"2026-09-20","period":"2014-09-15","published_on":null,"value":"2.205400"},{"first_verified_on":"2026-09-20","period":"2014-09-16","published_on":null,"value":"2.218400"},{"first_verified_on":"2026-09-20","period":"2014-09-17","published_on":null,"value":"2.213200"},{"first_verified_on":"2026-09-20","period":"2014-09-18","published_on":null,"value":"2.209800"},{"first_verified_on":"2026-09-20","period":"2014-09-19","published_on":null,"value":"2.226300"},{"first_verified_on":"2026-09-20","period":"2014-09-22","published_on":null,"value":"2.227200"},{"first_verified_on":"2026-09-20","period":"2014-09-23","published_on":null,"value":"2.244000"},{"first_verified_on":"2026-09-20","period":"2014-09-24","published_on":null,"value":"2.236000"},{"first_verified_on":"2026-09-20","period":"2014-09-25","published_on":null,"value":"2.236600"},{"first_verified_on":"2026-09-20","period":"2014-09-26","published_on":null,"value":"2.252300"},{"first_verified_on":"2026-09-20","period":"2014-09-29","published_on":null,"value":"2.259800"},{"first_verified_on":"2026-09-20","period":"2014-09-30","published_on":null,"value":"2.283000"},{"first_verified_on":"2026-09-20","period":"2014-10-01","published_on":null,"value":"2.281300"},{"first_verified_on":"2026-09-20","period":"2014-10-02","published_on":null,"value":"2.287100"},{"first_verified_on":"2026-09-20","period":"2014-10-03","published_on":null,"value":"2.277100"},{"first_verified_on":"2026-09-20","period":"2014-10-08","published_on":null,"value":"2.277100"},{"first_verified_on":"2026-09-20","period":"2014-10-09","published_on":null,"value":"2.292100"},{"first_verified_on":"2026-09-20","period":"2014-10-10","published_on":null,"value":"2.261400"},{"first_verified_on":"2026-09-20","period":"2014-10-13","published_on":null,"value":"2.283000"},{"first_verified_on":"2026-09-20","period":"2014-10-14","published_on":null,"value":"2.274200"},{"first_verified_on":"2026-09-20","period":"2014-10-15","published_on":null,"value":"2.282400"},{"first_verified_on":"2026-09-20","period":"2014-10-16","published_on":null,"value":"2.273700"},{"first_verified_on":"2026-09-20","period":"2014-10-17","published_on":null,"value":"2.277000"},{"first_verified_on":"2026-09-20","period":"2014-10-20","published_on":null,"value":"2.255000"},{"first_verified_on":"2026-09-20","period":"2014-10-21","published_on":null,"value":"2.249200"},{"first_verified_on":"2026-09-20","period":"2014-10-22","published_on":null,"value":"2.243600"},{"first_verified_on":"2026-09-20","period":"2014-10-23","published_on":null,"value":"2.248400"},{"first_verified_on":"2026-09-20","period":"2014-10-24","published_on":null,"value":"2.242600"},{"first_verified_on":"2026-09-20","period":"2014-10-27","published_on":null,"value":"2.241800"},{"first_verified_on":"2026-09-20","period":"2014-10-28","published_on":null,"value":"2.239800"},{"first_verified_on":"2026-09-20","period":"2014-10-30","published_on":null,"value":"2.239800"},{"first_verified_on":"2026-09-20","period":"2014-10-31","published_on":null,"value":"2.221100"},{"first_verified_on":"2026-09-20","period":"2014-11-03","published_on":null,"value":"2.206700"},{"first_verified_on":"2026-09-20","period":"2014-11-04","published_on":null,"value":"2.229000"},{"first_verified_on":"2026-09-20","period":"2014-11-05","published_on":null,"value":"2.227600"},{"first_verified_on":"2026-09-20","period":"2014-11-06","published_on":null,"value":"2.238900"},{"first_verified_on":"2026-09-20","period":"2014-11-07","published_on":null,"value":"2.242700"},{"first_verified_on":"2026-09-20","period":"2014-11-10","published_on":null,"value":"2.274800"},{"first_verified_on":"2026-09-20","period":"2014-11-11","published_on":null,"value":"2.250900"},{"first_verified_on":"2026-09-20","period":"2014-11-12","published_on":null,"value":"2.267600"},{"first_verified_on":"2026-09-20","period":"2014-11-13","published_on":null,"value":"2.262100"},{"first_verified_on":"2026-09-20","period":"2014-11-14","published_on":null,"value":"2.249100"},{"first_verified_on":"2026-09-20","period":"2014-11-17","published_on":null,"value":"2.246000"},{"first_verified_on":"2026-09-20","period":"2014-11-18","published_on":null,"value":"2.232500"},{"first_verified_on":"2026-09-20","period":"2014-11-19","published_on":null,"value":"2.224500"},{"first_verified_on":"2026-09-20","period":"2014-11-20","published_on":null,"value":"2.231500"},{"first_verified_on":"2026-09-20","period":"2014-11-21","published_on":null,"value":"2.235700"},{"first_verified_on":"2026-09-20","period":"2014-11-24","published_on":null,"value":"2.225800"},{"first_verified_on":"2026-09-20","period":"2014-11-25","published_on":null,"value":"2.230000"},{"first_verified_on":"2026-09-20","period":"2014-11-26","published_on":null,"value":"2.232200"},{"first_verified_on":"2026-09-20","period":"2014-11-27","published_on":null,"value":"2.225500"},{"first_verified_on":"2026-09-20","period":"2014-11-28","published_on":null,"value":"2.218900"},{"first_verified_on":"2026-09-20","period":"2014-12-01","published_on":null,"value":"2.214100"},{"first_verified_on":"2026-09-20","period":"2014-12-02","published_on":null,"value":"2.224100"},{"first_verified_on":"2026-09-20","period":"2014-12-03","published_on":null,"value":"2.223600"},{"first_verified_on":"2026-09-20","period":"2014-12-04","published_on":null,"value":"2.239300"},{"first_verified_on":"2026-09-20","period":"2014-12-05","published_on":null,"value":"2.240300"},{"first_verified_on":"2026-09-20","period":"2014-12-08","published_on":null,"value":"2.239800"},{"first_verified_on":"2026-09-20","period":"2014-12-09","published_on":null,"value":"2.276800"},{"first_verified_on":"2026-09-20","period":"2014-12-10","published_on":null,"value":"2.263200"},{"first_verified_on":"2026-09-20","period":"2014-12-11","published_on":null,"value":"2.264500"},{"first_verified_on":"2026-09-20","period":"2014-12-12","published_on":null,"value":"2.264000"},{"first_verified_on":"2026-09-20","period":"2014-12-15","published_on":null,"value":"2.282300"},{"first_verified_on":"2026-09-20","period":"2014-12-16","published_on":null,"value":"2.322600"},{"first_verified_on":"2026-09-20","period":"2014-12-17","published_on":null,"value":"2.371400"},{"first_verified_on":"2026-09-20","period":"2014-12-18","published_on":null,"value":"2.369600"},{"first_verified_on":"2026-09-20","period":"2014-12-19","published_on":null,"value":"2.327200"},{"first_verified_on":"2026-09-20","period":"2014-12-22","published_on":null,"value":"2.326300"},{"first_verified_on":"2026-09-20","period":"2014-12-23","published_on":null,"value":"2.321200"},{"first_verified_on":"2026-09-20","period":"2014-12-24","published_on":null,"value":"2.320600"},{"first_verified_on":"2026-09-20","period":"2014-12-25","published_on":null,"value":"2.325100"},{"first_verified_on":"2026-09-20","period":"2014-12-26","published_on":null,"value":"2.321900"},{"first_verified_on":"2026-09-20","period":"2014-12-29","published_on":null,"value":"2.322400"},{"first_verified_on":"2026-09-20","period":"2014-12-30","published_on":null,"value":"2.327700"},{"first_verified_on":"2026-09-20","period":"2014-12-31","published_on":null,"value":"2.323000"},{"first_verified_on":"2026-09-20","period":"2015-01-02","published_on":null,"value":"2.331100"},{"first_verified_on":"2026-09-20","period":"2015-01-05","published_on":null,"value":"2.349100"},{"first_verified_on":"2026-09-20","period":"2015-01-06","published_on":null,"value":"2.345300"},{"first_verified_on":"2026-09-20","period":"2015-01-07","published_on":null,"value":"2.331900"},{"first_verified_on":"2026-09-20","period":"2015-01-08","published_on":null,"value":"2.329700"},{"first_verified_on":"2026-09-20","period":"2015-01-09","published_on":null,"value":"2.311800"},{"first_verified_on":"2026-09-20","period":"2015-01-12","published_on":null,"value":"2.304700"},{"first_verified_on":"2026-09-20","period":"2015-01-13","published_on":null,"value":"2.293200"},{"first_verified_on":"2026-09-20","period":"2015-01-14","published_on":null,"value":"2.281900"},{"first_verified_on":"2026-09-20","period":"2015-01-15","published_on":null,"value":"2.296800"},{"first_verified_on":"2026-09-20","period":"2015-01-16","published_on":null,"value":"2.284400"},{"first_verified_on":"2026-09-20","period":"2015-01-19","published_on":null,"value":"2.312500"},{"first_verified_on":"2026-09-20","period":"2015-01-20","published_on":null,"value":"2.342400"},{"first_verified_on":"2026-09-20","period":"2015-01-21","published_on":null,"value":"2.340000"},{"first_verified_on":"2026-09-20","period":"2015-01-22","published_on":null,"value":"2.343500"},{"first_verified_on":"2026-09-20","period":"2015-01-23","published_on":null,"value":"2.350700"},{"first_verified_on":"2026-09-20","period":"2015-01-26","published_on":null,"value":"2.337900"},{"first_verified_on":"2026-09-20","period":"2015-01-27","published_on":null,"value":"2.363900"},{"first_verified_on":"2026-09-20","period":"2015-01-28","published_on":null,"value":"2.360400"},{"first_verified_on":"2026-09-20","period":"2015-01-29","published_on":null,"value":"2.366400"},{"first_verified_on":"2026-09-20","period":"2015-01-30","published_on":null,"value":"2.405700"},{"first_verified_on":"2026-09-20","period":"2015-02-02","published_on":null,"value":"2.421900"},{"first_verified_on":"2026-09-20","period":"2015-02-03","published_on":null,"value":"2.428000"},{"first_verified_on":"2026-09-20","period":"2015-02-04","published_on":null,"value":"2.419400"},{"first_verified_on":"2026-09-20","period":"2015-02-05","published_on":null,"value":"2.414100"},{"first_verified_on":"2026-09-20","period":"2015-02-06","published_on":null,"value":"2.448500"},{"first_verified_on":"2026-09-20","period":"2015-02-09","published_on":null,"value":"2.438600"},{"first_verified_on":"2026-09-20","period":"2015-02-10","published_on":null,"value":"2.490100"},{"first_verified_on":"2026-09-20","period":"2015-02-11","published_on":null,"value":"2.484100"},{"first_verified_on":"2026-09-20","period":"2015-02-12","published_on":null,"value":"2.494100"},{"first_verified_on":"2026-09-20","period":"2015-02-13","published_on":null,"value":"2.493000"},{"first_verified_on":"2026-09-20","period":"2015-02-16","published_on":null,"value":"2.472200"},{"first_verified_on":"2026-09-20","period":"2015-02-17","published_on":null,"value":"2.456900"},{"first_verified_on":"2026-09-20","period":"2015-02-18","published_on":null,"value":"2.452600"},{"first_verified_on":"2026-09-20","period":"2015-02-19","published_on":null,"value":"2.465600"},{"first_verified_on":"2026-09-20","period":"2015-02-20","published_on":null,"value":"2.446200"},{"first_verified_on":"2026-09-20","period":"2015-02-23","published_on":null,"value":"2.457500"},{"first_verified_on":"2026-09-20","period":"2015-02-24","published_on":null,"value":"2.481700"},{"first_verified_on":"2026-09-20","period":"2015-02-25","published_on":null,"value":"2.481000"},{"first_verified_on":"2026-09-20","period":"2015-02-26","published_on":null,"value":"2.464200"},{"first_verified_on":"2026-09-20","period":"2015-02-27","published_on":null,"value":"2.483100"},{"first_verified_on":"2026-09-20","period":"2015-03-02","published_on":null,"value":"2.512300"},{"first_verified_on":"2026-09-20","period":"2015-03-03","published_on":null,"value":"2.516500"},{"first_verified_on":"2026-09-20","period":"2015-03-04","published_on":null,"value":"2.523200"},{"first_verified_on":"2026-09-20","period":"2015-03-05","published_on":null,"value":"2.545500"},{"first_verified_on":"2026-09-20","period":"2015-03-06","published_on":null,"value":"2.586200"},{"first_verified_on":"2026-09-20","period":"2015-03-09","published_on":null,"value":"2.602700"},{"first_verified_on":"2026-09-20","period":"2015-03-10","published_on":null,"value":"2.609400"},{"first_verified_on":"2026-09-20","period":"2015-03-11","published_on":null,"value":"2.631800"},{"first_verified_on":"2026-09-20","period":"2015-03-12","published_on":null,"value":"2.623800"},{"first_verified_on":"2026-09-20","period":"2015-03-13","published_on":null,"value":"2.593600"},{"first_verified_on":"2026-09-20","period":"2015-03-16","published_on":null,"value":"2.617700"},{"first_verified_on":"2026-09-20","period":"2015-03-17","published_on":null,"value":"2.625500"},{"first_verified_on":"2026-09-20","period":"2015-03-18","published_on":null,"value":"2.619700"},{"first_verified_on":"2026-09-20","period":"2015-03-19","published_on":null,"value":"2.622500"},{"first_verified_on":"2026-09-20","period":"2015-03-20","published_on":null,"value":"2.597200"},{"first_verified_on":"2026-09-20","period":"2015-03-23","published_on":null,"value":"2.598500"},{"first_verified_on":"2026-09-20","period":"2015-03-24","published_on":null,"value":"2.574500"},{"first_verified_on":"2026-09-20","period":"2015-03-25","published_on":null,"value":"2.555100"},{"first_verified_on":"2026-09-20","period":"2015-03-26","published_on":null,"value":"2.560100"},{"first_verified_on":"2026-09-20","period":"2015-03-27","published_on":null,"value":"2.600900"},{"first_verified_on":"2026-09-20","period":"2015-03-30","published_on":null,"value":"2.615400"},{"first_verified_on":"2026-09-20","period":"2015-03-31","published_on":null,"value":"2.614900"},{"first_verified_on":"2026-09-20","period":"2015-04-01","published_on":null,"value":"2.618100"},{"first_verified_on":"2026-09-20","period":"2015-04-02","published_on":null,"value":"2.605500"},{"first_verified_on":"2026-09-20","period":"2015-04-03","published_on":null,"value":"2.598500"},{"first_verified_on":"2026-09-20","period":"2015-04-06","published_on":null,"value":"2.595200"},{"first_verified_on":"2026-09-20","period":"2015-04-07","published_on":null,"value":"2.572000"},{"first_verified_on":"2026-09-20","period":"2015-04-08","published_on":null,"value":"2.583500"},{"first_verified_on":"2026-09-20","period":"2015-04-09","published_on":null,"value":"2.592400"},{"first_verified_on":"2026-09-20","period":"2015-04-10","published_on":null,"value":"2.598800"},{"first_verified_on":"2026-09-20","period":"2015-04-13","published_on":null,"value":"2.629100"},{"first_verified_on":"2026-09-20","period":"2015-04-14","published_on":null,"value":"2.651100"},{"first_verified_on":"2026-09-20","period":"2015-04-15","published_on":null,"value":"2.677300"},{"first_verified_on":"2026-09-20","period":"2015-04-16","published_on":null,"value":"2.701400"},{"first_verified_on":"2026-09-20","period":"2015-04-17","published_on":null,"value":"2.701800"},{"first_verified_on":"2026-09-20","period":"2015-04-20","published_on":null,"value":"2.686900"},{"first_verified_on":"2026-09-20","period":"2015-04-21","published_on":null,"value":"2.695600"},{"first_verified_on":"2026-09-20","period":"2015-04-22","published_on":null,"value":"2.704000"},{"first_verified_on":"2026-09-20","period":"2015-04-24","published_on":null,"value":"2.692800"},{"first_verified_on":"2026-09-20","period":"2015-04-27","published_on":null,"value":"2.726900"},{"first_verified_on":"2026-09-20","period":"2015-04-28","published_on":null,"value":"2.729300"},{"first_verified_on":"2026-09-20","period":"2015-04-29","published_on":null,"value":"2.682100"},{"first_verified_on":"2026-09-20","period":"2015-04-30","published_on":null,"value":"2.669200"},{"first_verified_on":"2026-09-20","period":"2015-05-04","published_on":null,"value":"2.660700"},{"first_verified_on":"2026-09-20","period":"2015-05-05","published_on":null,"value":"2.715800"},{"first_verified_on":"2026-09-20","period":"2015-05-06","published_on":null,"value":"2.714400"},{"first_verified_on":"2026-09-20","period":"2015-05-07","published_on":null,"value":"2.712100"},{"first_verified_on":"2026-09-20","period":"2015-05-08","published_on":null,"value":"2.704900"},{"first_verified_on":"2026-09-20","period":"2015-05-11","published_on":null,"value":"2.690800"},{"first_verified_on":"2026-09-20","period":"2015-05-12","published_on":null,"value":"2.699800"},{"first_verified_on":"2026-09-20","period":"2015-05-13","published_on":null,"value":"2.693800"},{"first_verified_on":"2026-09-20","period":"2015-05-14","published_on":null,"value":"2.657900"},{"first_verified_on":"2026-09-20","period":"2015-05-15","published_on":null,"value":"2.620000"},{"first_verified_on":"2026-09-20","period":"2015-05-18","published_on":null,"value":"2.591800"},{"first_verified_on":"2026-09-20","period":"2015-05-20","published_on":null,"value":"2.582800"},{"first_verified_on":"2026-09-20","period":"2015-05-21","published_on":null,"value":"2.606500"},{"first_verified_on":"2026-09-20","period":"2015-05-22","published_on":null,"value":"2.571500"},{"first_verified_on":"2026-09-20","period":"2015-05-25","published_on":null,"value":"2.595900"},{"first_verified_on":"2026-09-20","period":"2015-05-26","published_on":null,"value":"2.611000"},{"first_verified_on":"2026-09-20","period":"2015-05-27","published_on":null,"value":"2.632500"},{"first_verified_on":"2026-09-20","period":"2015-05-28","published_on":null,"value":"2.647000"},{"first_verified_on":"2026-09-20","period":"2015-05-29","published_on":null,"value":"2.658100"},{"first_verified_on":"2026-09-20","period":"2015-06-01","published_on":null,"value":"2.663500"},{"first_verified_on":"2026-09-20","period":"2015-06-02","published_on":null,"value":"2.681100"},{"first_verified_on":"2026-09-20","period":"2015-06-03","published_on":null,"value":"2.683000"},{"first_verified_on":"2026-09-20","period":"2015-06-04","published_on":null,"value":"2.686100"},{"first_verified_on":"2026-09-20","period":"2015-06-05","published_on":null,"value":"2.697900"},{"first_verified_on":"2026-09-20","period":"2015-06-08","published_on":null,"value":"2.668400"},{"first_verified_on":"2026-09-20","period":"2015-06-09","published_on":null,"value":"2.774400"},{"first_verified_on":"2026-09-20","period":"2015-06-10","published_on":null,"value":"2.752600"},{"first_verified_on":"2026-09-20","period":"2015-06-11","published_on":null,"value":"2.740500"},{"first_verified_on":"2026-09-20","period":"2015-06-12","published_on":null,"value":"2.743700"},{"first_verified_on":"2026-09-20","period":"2015-06-15","published_on":null,"value":"2.718300"},{"first_verified_on":"2026-09-20","period":"2015-06-16","published_on":null,"value":"2.737300"},{"first_verified_on":"2026-09-20","period":"2015-06-17","published_on":null,"value":"2.745700"},{"first_verified_on":"2026-09-20","period":"2015-06-18","published_on":null,"value":"2.739300"},{"first_verified_on":"2026-09-20","period":"2015-06-19","published_on":null,"value":"2.717000"},{"first_verified_on":"2026-09-20","period":"2015-06-22","published_on":null,"value":"2.719300"},{"first_verified_on":"2026-09-20","period":"2015-06-23","published_on":null,"value":"2.683500"},{"first_verified_on":"2026-09-20","period":"2015-06-24","published_on":null,"value":"2.675800"},{"first_verified_on":"2026-09-20","period":"2015-06-25","published_on":null,"value":"2.681800"},{"first_verified_on":"2026-09-20","period":"2015-06-26","published_on":null,"value":"2.668600"},{"first_verified_on":"2026-09-20","period":"2015-06-29","published_on":null,"value":"2.663500"},{"first_verified_on":"2026-09-20","period":"2015-06-30","published_on":null,"value":"2.691100"},{"first_verified_on":"2026-09-20","period":"2015-07-01","published_on":null,"value":"2.689800"},{"first_verified_on":"2026-09-20","period":"2015-07-02","published_on":null,"value":"2.680100"},{"first_verified_on":"2026-09-20","period":"2015-07-03","published_on":null,"value":"2.704100"},{"first_verified_on":"2026-09-20","period":"2015-07-06","published_on":null,"value":"2.692400"},{"first_verified_on":"2026-09-20","period":"2015-07-07","published_on":null,"value":"2.694800"},{"first_verified_on":"2026-09-20","period":"2015-07-08","published_on":null,"value":"2.684000"},{"first_verified_on":"2026-09-20","period":"2015-07-09","published_on":null,"value":"2.694200"},{"first_verified_on":"2026-09-20","period":"2015-07-10","published_on":null,"value":"2.679900"},{"first_verified_on":"2026-09-20","period":"2015-07-13","published_on":null,"value":"2.665500"},{"first_verified_on":"2026-09-20","period":"2015-07-14","published_on":null,"value":"2.660400"},{"first_verified_on":"2026-09-20","period":"2015-07-15","published_on":null,"value":"2.641100"},{"first_verified_on":"2026-09-20","period":"2015-07-16","published_on":null,"value":"2.642300"},{"first_verified_on":"2026-09-20","period":"2015-07-20","published_on":null,"value":"2.642300"},{"first_verified_on":"2026-09-20","period":"2015-07-21","published_on":null,"value":"2.680500"},{"first_verified_on":"2026-09-20","period":"2015-07-22","published_on":null,"value":"2.691700"},{"first_verified_on":"2026-09-20","period":"2015-07-23","published_on":null,"value":"2.708900"},{"first_verified_on":"2026-09-20","period":"2015-07-24","published_on":null,"value":"2.724300"},{"first_verified_on":"2026-09-20","period":"2015-07-27","published_on":null,"value":"2.742100"},{"first_verified_on":"2026-09-20","period":"2015-07-28","published_on":null,"value":"2.761700"},{"first_verified_on":"2026-09-20","period":"2015-07-29","published_on":null,"value":"2.760000"},{"first_verified_on":"2026-09-20","period":"2015-07-30","published_on":null,"value":"2.768400"},{"first_verified_on":"2026-09-20","period":"2015-07-31","published_on":null,"value":"2.779500"},{"first_verified_on":"2026-09-20","period":"2015-08-03","published_on":null,"value":"2.788900"},{"first_verified_on":"2026-09-20","period":"2015-08-04","published_on":null,"value":"2.778600"},{"first_verified_on":"2026-09-20","period":"2015-08-05","published_on":null,"value":"2.773800"},{"first_verified_on":"2026-09-20","period":"2015-08-06","published_on":null,"value":"2.789700"},{"first_verified_on":"2026-09-20","period":"2015-08-07","published_on":null,"value":"2.788000"},{"first_verified_on":"2026-09-20","period":"2015-08-10","published_on":null,"value":"2.784000"},{"first_verified_on":"2026-09-20","period":"2015-08-11","published_on":null,"value":"2.791000"},{"first_verified_on":"2026-09-20","period":"2015-08-12","published_on":null,"value":"2.772300"},{"first_verified_on":"2026-09-20","period":"2015-08-13","published_on":null,"value":"2.782500"},{"first_verified_on":"2026-09-20","period":"2015-08-14","published_on":null,"value":"2.788000"},{"first_verified_on":"2026-09-20","period":"2015-08-17","published_on":null,"value":"2.836700"},{"first_verified_on":"2026-09-20","period":"2015-08-18","published_on":null,"value":"2.853500"},{"first_verified_on":"2026-09-20","period":"2015-08-19","published_on":null,"value":"2.878200"},{"first_verified_on":"2026-09-20","period":"2015-08-20","published_on":null,"value":"2.906100"},{"first_verified_on":"2026-09-20","period":"2015-08-21","published_on":null,"value":"2.973000"},{"first_verified_on":"2026-09-20","period":"2015-08-24","published_on":null,"value":"2.920900"},{"first_verified_on":"2026-09-20","period":"2015-08-25","published_on":null,"value":"2.953000"},{"first_verified_on":"2026-09-20","period":"2015-08-26","published_on":null,"value":"2.931000"},{"first_verified_on":"2026-09-20","period":"2015-08-27","published_on":null,"value":"2.940000"},{"first_verified_on":"2026-09-20","period":"2015-08-28","published_on":null,"value":"2.915200"},{"first_verified_on":"2026-09-20","period":"2015-08-31","published_on":null,"value":"2.919900"},{"first_verified_on":"2026-09-20","period":"2015-09-01","published_on":null,"value":"2.923100"},{"first_verified_on":"2026-09-20","period":"2015-09-02","published_on":null,"value":"2.920000"},{"first_verified_on":"2026-09-20","period":"2015-09-03","published_on":null,"value":"2.945300"},{"first_verified_on":"2026-09-20","period":"2015-09-04","published_on":null,"value":"2.961400"},{"first_verified_on":"2026-09-20","period":"2015-09-07","published_on":null,"value":"2.982800"},{"first_verified_on":"2026-09-20","period":"2015-09-08","published_on":null,"value":"3.034000"},{"first_verified_on":"2026-09-20","period":"2015-09-09","published_on":null,"value":"3.019900"},{"first_verified_on":"2026-09-20","period":"2015-09-10","published_on":null,"value":"3.009400"},{"first_verified_on":"2026-09-20","period":"2015-09-11","published_on":null,"value":"3.045700"},{"first_verified_on":"2026-09-20","period":"2015-09-14","published_on":null,"value":"3.039600"},{"first_verified_on":"2026-09-20","period":"2015-09-15","published_on":null,"value":"3.065400"},{"first_verified_on":"2026-09-20","period":"2015-09-16","published_on":null,"value":"3.048900"},{"first_verified_on":"2026-09-20","period":"2015-09-17","published_on":null,"value":"3.017300"},{"first_verified_on":"2026-09-20","period":"2015-09-18","published_on":null,"value":"3.019700"},{"first_verified_on":"2026-09-20","period":"2015-09-21","published_on":null,"value":"3.001500"},{"first_verified_on":"2026-09-20","period":"2015-09-22","published_on":null,"value":"3.003200"},{"first_verified_on":"2026-09-20","period":"2015-09-23","published_on":null,"value":"3.012300"},{"first_verified_on":"2026-09-20","period":"2015-09-28","published_on":null,"value":"3.012300"},{"first_verified_on":"2026-09-20","period":"2015-09-29","published_on":null,"value":"3.051800"},{"first_verified_on":"2026-09-20","period":"2015-09-30","published_on":null,"value":"3.048800"},{"first_verified_on":"2026-09-20","period":"2015-10-01","published_on":null,"value":"3.030600"},{"first_verified_on":"2026-09-20","period":"2015-10-02","published_on":null,"value":"3.022800"},{"first_verified_on":"2026-09-20","period":"2015-10-05","published_on":null,"value":"3.029100"},{"first_verified_on":"2026-09-20","period":"2015-10-06","published_on":null,"value":"2.997800"},{"first_verified_on":"2026-09-20","period":"2015-10-07","published_on":null,"value":"2.993300"},{"first_verified_on":"2026-09-20","period":"2015-10-08","published_on":null,"value":"2.943300"},{"first_verified_on":"2026-09-20","period":"2015-10-09","published_on":null,"value":"2.941000"},{"first_verified_on":"2026-09-20","period":"2015-10-12","published_on":null,"value":"2.901300"},{"first_verified_on":"2026-09-20","period":"2015-10-13","published_on":null,"value":"2.928600"},{"first_verified_on":"2026-09-20","period":"2015-10-14","published_on":null,"value":"2.947400"},{"first_verified_on":"2026-09-20","period":"2015-10-15","published_on":null,"value":"2.946900"},{"first_verified_on":"2026-09-20","period":"2015-10-16","published_on":null,"value":"2.889200"},{"first_verified_on":"2026-09-20","period":"2015-10-19","published_on":null,"value":"2.897800"},{"first_verified_on":"2026-09-20","period":"2015-10-20","published_on":null,"value":"2.893300"},{"first_verified_on":"2026-09-20","period":"2015-10-21","published_on":null,"value":"2.900600"},{"first_verified_on":"2026-09-20","period":"2015-10-22","published_on":null,"value":"2.907900"},{"first_verified_on":"2026-09-20","period":"2015-10-23","published_on":null,"value":"2.894200"},{"first_verified_on":"2026-09-20","period":"2015-10-26","published_on":null,"value":"2.871800"},{"first_verified_on":"2026-09-20","period":"2015-10-27","published_on":null,"value":"2.896100"},{"first_verified_on":"2026-09-20","period":"2015-10-28","published_on":null,"value":"2.899500"},{"first_verified_on":"2026-09-20","period":"2015-10-30","published_on":null,"value":"2.899500"},{"first_verified_on":"2026-09-20","period":"2015-11-02","published_on":null,"value":"2.920200"},{"first_verified_on":"2026-09-20","period":"2015-11-03","published_on":null,"value":"2.808500"},{"first_verified_on":"2026-09-20","period":"2015-11-04","published_on":null,"value":"2.833600"},{"first_verified_on":"2026-09-20","period":"2015-11-05","published_on":null,"value":"2.841300"},{"first_verified_on":"2026-09-20","period":"2015-11-06","published_on":null,"value":"2.873100"},{"first_verified_on":"2026-09-20","period":"2015-11-09","published_on":null,"value":"2.877600"},{"first_verified_on":"2026-09-20","period":"2015-11-10","published_on":null,"value":"2.924400"},{"first_verified_on":"2026-09-20","period":"2015-11-11","published_on":null,"value":"2.915700"},{"first_verified_on":"2026-09-20","period":"2015-11-12","published_on":null,"value":"2.896300"},{"first_verified_on":"2026-09-20","period":"2015-11-13","published_on":null,"value":"2.882000"},{"first_verified_on":"2026-09-20","period":"2015-11-16","published_on":null,"value":"2.873800"},{"first_verified_on":"2026-09-20","period":"2015-11-17","published_on":null,"value":"2.882700"},{"first_verified_on":"2026-09-20","period":"2015-11-18","published_on":null,"value":"2.877100"},{"first_verified_on":"2026-09-20","period":"2015-11-19","published_on":null,"value":"2.870000"},{"first_verified_on":"2026-09-20","period":"2015-11-20","published_on":null,"value":"2.854300"},{"first_verified_on":"2026-09-20","period":"2015-11-23","published_on":null,"value":"2.835400"},{"first_verified_on":"2026-09-20","period":"2015-11-24","published_on":null,"value":"2.848400"},{"first_verified_on":"2026-09-20","period":"2015-11-25","published_on":null,"value":"2.874100"},{"first_verified_on":"2026-09-20","period":"2015-11-26","published_on":null,"value":"2.886500"},{"first_verified_on":"2026-09-20","period":"2015-11-27","published_on":null,"value":"2.906100"},{"first_verified_on":"2026-09-20","period":"2015-11-30","published_on":null,"value":"2.924800"},{"first_verified_on":"2026-09-20","period":"2015-12-01","published_on":null,"value":"2.916100"},{"first_verified_on":"2026-09-20","period":"2015-12-02","published_on":null,"value":"2.897500"},{"first_verified_on":"2026-09-20","period":"2015-12-03","published_on":null,"value":"2.882300"},{"first_verified_on":"2026-09-20","period":"2015-12-04","published_on":null,"value":"2.886600"},{"first_verified_on":"2026-09-20","period":"2015-12-07","published_on":null,"value":"2.897300"},{"first_verified_on":"2026-09-20","period":"2015-12-08","published_on":null,"value":"2.894900"},{"first_verified_on":"2026-09-20","period":"2015-12-09","published_on":null,"value":"2.917500"},{"first_verified_on":"2026-09-20","period":"2015-12-10","published_on":null,"value":"2.915900"},{"first_verified_on":"2026-09-20","period":"2015-12-11","published_on":null,"value":"2.915100"},{"first_verified_on":"2026-09-20","period":"2015-12-14","published_on":null,"value":"2.950900"},{"first_verified_on":"2026-09-20","period":"2015-12-15","published_on":null,"value":"2.972000"},{"first_verified_on":"2026-09-20","period":"2015-12-16","published_on":null,"value":"2.975500"},{"first_verified_on":"2026-09-20","period":"2015-12-17","published_on":null,"value":"2.968400"},{"first_verified_on":"2026-09-20","period":"2015-12-18","published_on":null,"value":"2.936400"},{"first_verified_on":"2026-09-20","period":"2015-12-21","published_on":null,"value":"2.928200"},{"first_verified_on":"2026-09-20","period":"2015-12-22","published_on":null,"value":"2.912100"},{"first_verified_on":"2026-09-20","period":"2015-12-23","published_on":null,"value":"2.930000"},{"first_verified_on":"2026-09-20","period":"2015-12-24","published_on":null,"value":"2.931400"},{"first_verified_on":"2026-09-20","period":"2015-12-25","published_on":null,"value":"2.924000"},{"first_verified_on":"2026-09-20","period":"2015-12-28","published_on":null,"value":"2.917500"},{"first_verified_on":"2026-09-20","period":"2015-12-29","published_on":null,"value":"2.920900"},{"first_verified_on":"2026-09-20","period":"2015-12-30","published_on":null,"value":"2.913700"},{"first_verified_on":"2026-09-20","period":"2015-12-31","published_on":null,"value":"2.912800"},{"first_verified_on":"2026-09-20","period":"2016-01-04","published_on":null,"value":"2.923300"},{"first_verified_on":"2026-09-20","period":"2016-01-05","published_on":null,"value":"2.947500"},{"first_verified_on":"2026-09-20","period":"2016-01-06","published_on":null,"value":"2.980300"},{"first_verified_on":"2026-09-20","period":"2016-01-07","published_on":null,"value":"3.009400"},{"first_verified_on":"2026-09-20","period":"2016-01-08","published_on":null,"value":"3.022100"},{"first_verified_on":"2026-09-20","period":"2016-01-11","published_on":null,"value":"2.993000"},{"first_verified_on":"2026-09-20","period":"2016-01-12","published_on":null,"value":"3.024300"},{"first_verified_on":"2026-09-20","period":"2016-01-13","published_on":null,"value":"3.037700"},{"first_verified_on":"2026-09-20","period":"2016-01-14","published_on":null,"value":"3.019300"},{"first_verified_on":"2026-09-20","period":"2016-01-15","published_on":null,"value":"3.032800"},{"first_verified_on":"2026-09-20","period":"2016-01-18","published_on":null,"value":"3.041600"},{"first_verified_on":"2026-09-20","period":"2016-01-19","published_on":null,"value":"3.042200"},{"first_verified_on":"2026-09-20","period":"2016-01-20","published_on":null,"value":"3.029700"},{"first_verified_on":"2026-09-20","period":"2016-01-21","published_on":null,"value":"3.055100"},{"first_verified_on":"2026-09-20","period":"2016-01-22","published_on":null,"value":"3.044100"},{"first_verified_on":"2026-09-20","period":"2016-01-25","published_on":null,"value":"3.016100"},{"first_verified_on":"2026-09-20","period":"2016-01-26","published_on":null,"value":"3.015100"},{"first_verified_on":"2026-09-20","period":"2016-01-27","published_on":null,"value":"3.026300"},{"first_verified_on":"2026-09-20","period":"2016-01-28","published_on":null,"value":"3.003200"},{"first_verified_on":"2026-09-20","period":"2016-01-29","published_on":null,"value":"2.984200"},{"first_verified_on":"2026-09-20","period":"2016-02-01","published_on":null,"value":"2.966200"},{"first_verified_on":"2026-09-20","period":"2016-02-02","published_on":null,"value":"2.972500"},{"first_verified_on":"2026-09-20","period":"2016-02-03","published_on":null,"value":"2.957700"},{"first_verified_on":"2026-09-20","period":"2016-02-04","published_on":null,"value":"2.953100"},{"first_verified_on":"2026-09-20","period":"2016-02-05","published_on":null,"value":"2.909600"},{"first_verified_on":"2026-09-20","period":"2016-02-08","published_on":null,"value":"2.910400"},{"first_verified_on":"2026-09-20","period":"2016-02-09","published_on":null,"value":"2.934800"},{"first_verified_on":"2026-09-20","period":"2016-02-10","published_on":null,"value":"2.952400"},{"first_verified_on":"2026-09-20","period":"2016-02-11","published_on":null,"value":"2.929200"},{"first_verified_on":"2026-09-20","period":"2016-02-12","published_on":null,"value":"2.934000"},{"first_verified_on":"2026-09-20","period":"2016-02-15","published_on":null,"value":"2.928100"},{"first_verified_on":"2026-09-20","period":"2016-02-16","published_on":null,"value":"2.949400"},{"first_verified_on":"2026-09-20","period":"2016-02-17","published_on":null,"value":"2.957000"},{"first_verified_on":"2026-09-20","period":"2016-02-18","published_on":null,"value":"2.969300"},{"first_verified_on":"2026-09-20","period":"2016-02-19","published_on":null,"value":"2.965900"},{"first_verified_on":"2026-09-20","period":"2016-02-22","published_on":null,"value":"2.971100"},{"first_verified_on":"2026-09-20","period":"2016-02-23","published_on":null,"value":"2.950200"},{"first_verified_on":"2026-09-20","period":"2016-02-24","published_on":null,"value":"2.941000"},{"first_verified_on":"2026-09-20","period":"2016-02-25","published_on":null,"value":"2.943900"},{"first_verified_on":"2026-09-20","period":"2016-02-26","published_on":null,"value":"2.934800"},{"first_verified_on":"2026-09-20","period":"2016-02-29","published_on":null,"value":"2.934500"},{"first_verified_on":"2026-09-20","period":"2016-03-01","published_on":null,"value":"2.966500"},{"first_verified_on":"2026-09-20","period":"2016-03-02","published_on":null,"value":"2.950400"},{"first_verified_on":"2026-09-20","period":"2016-03-03","published_on":null,"value":"2.942500"},{"first_verified_on":"2026-09-20","period":"2016-03-04","published_on":null,"value":"2.926700"},{"first_verified_on":"2026-09-20","period":"2016-03-07","published_on":null,"value":"2.919900"},{"first_verified_on":"2026-09-20","period":"2016-03-08","published_on":null,"value":"2.925300"},{"first_verified_on":"2026-09-20","period":"2016-03-09","published_on":null,"value":"2.925400"},{"first_verified_on":"2026-09-20","period":"2016-03-10","published_on":null,"value":"2.913300"},{"first_verified_on":"2026-09-20","period":"2016-03-11","published_on":null,"value":"2.892700"},{"first_verified_on":"2026-09-20","period":"2016-03-14","published_on":null,"value":"2.878600"},{"first_verified_on":"2026-09-20","period":"2016-03-15","published_on":null,"value":"2.884800"},{"first_verified_on":"2026-09-20","period":"2016-03-16","published_on":null,"value":"2.890400"},{"first_verified_on":"2026-09-20","period":"2016-03-17","published_on":null,"value":"2.913700"},{"first_verified_on":"2026-09-20","period":"2016-03-18","published_on":null,"value":"2.860900"},{"first_verified_on":"2026-09-20","period":"2016-03-21","published_on":null,"value":"2.860500"},{"first_verified_on":"2026-09-20","period":"2016-03-22","published_on":null,"value":"2.874700"},{"first_verified_on":"2026-09-20","period":"2016-03-23","published_on":null,"value":"2.877500"},{"first_verified_on":"2026-09-20","period":"2016-03-24","published_on":null,"value":"2.874500"},{"first_verified_on":"2026-09-20","period":"2016-03-25","published_on":null,"value":"2.884100"},{"first_verified_on":"2026-09-20","period":"2016-03-28","published_on":null,"value":"2.875700"},{"first_verified_on":"2026-09-20","period":"2016-03-29","published_on":null,"value":"2.878400"},{"first_verified_on":"2026-09-20","period":"2016-03-30","published_on":null,"value":"2.874700"},{"first_verified_on":"2026-09-20","period":"2016-03-31","published_on":null,"value":"2.838500"},{"first_verified_on":"2026-09-20","period":"2016-04-01","published_on":null,"value":"2.830000"},{"first_verified_on":"2026-09-20","period":"2016-04-04","published_on":null,"value":"2.824800"},{"first_verified_on":"2026-09-20","period":"2016-04-05","published_on":null,"value":"2.824000"},{"first_verified_on":"2026-09-20","period":"2016-04-06","published_on":null,"value":"2.832800"},{"first_verified_on":"2026-09-20","period":"2016-04-07","published_on":null,"value":"2.846300"},{"first_verified_on":"2026-09-20","period":"2016-04-08","published_on":null,"value":"2.847900"},{"first_verified_on":"2026-09-20","period":"2016-04-11","published_on":null,"value":"2.862000"},{"first_verified_on":"2026-09-20","period":"2016-04-12","published_on":null,"value":"2.838900"},{"first_verified_on":"2026-09-20","period":"2016-04-13","published_on":null,"value":"2.832100"},{"first_verified_on":"2026-09-20","period":"2016-04-14","published_on":null,"value":"2.853400"},{"first_verified_on":"2026-09-20","period":"2016-04-15","published_on":null,"value":"2.864200"},{"first_verified_on":"2026-09-20","period":"2016-04-18","published_on":null,"value":"2.859700"},{"first_verified_on":"2026-09-20","period":"2016-04-19","published_on":null,"value":"2.857000"},{"first_verified_on":"2026-09-20","period":"2016-04-20","published_on":null,"value":"2.838000"},{"first_verified_on":"2026-09-20","period":"2016-04-21","published_on":null,"value":"2.832700"},{"first_verified_on":"2026-09-20","period":"2016-04-22","published_on":null,"value":"2.826000"},{"first_verified_on":"2026-09-20","period":"2016-04-25","published_on":null,"value":"2.833800"},{"first_verified_on":"2026-09-20","period":"2016-04-26","published_on":null,"value":"2.850900"},{"first_verified_on":"2026-09-20","period":"2016-04-27","published_on":null,"value":"2.839700"},{"first_verified_on":"2026-09-20","period":"2016-04-28","published_on":null,"value":"2.822600"},{"first_verified_on":"2026-09-20","period":"2016-04-29","published_on":null,"value":"2.820000"},{"first_verified_on":"2026-09-20","period":"2016-05-02","published_on":null,"value":"2.806400"},{"first_verified_on":"2026-09-20","period":"2016-05-03","published_on":null,"value":"2.797800"},{"first_verified_on":"2026-09-20","period":"2016-05-04","published_on":null,"value":"2.811600"},{"first_verified_on":"2026-09-20","period":"2016-05-05","published_on":null,"value":"2.864200"},{"first_verified_on":"2026-09-20","period":"2016-05-06","published_on":null,"value":"2.925400"},{"first_verified_on":"2026-09-20","period":"2016-05-09","published_on":null,"value":"2.924900"},{"first_verified_on":"2026-09-20","period":"2016-05-10","published_on":null,"value":"2.928100"},{"first_verified_on":"2026-09-20","period":"2016-05-11","published_on":null,"value":"2.943300"},{"first_verified_on":"2026-09-20","period":"2016-05-12","published_on":null,"value":"2.967600"},{"first_verified_on":"2026-09-20","period":"2016-05-13","published_on":null,"value":"2.954200"},{"first_verified_on":"2026-09-20","period":"2016-05-16","published_on":null,"value":"2.964000"},{"first_verified_on":"2026-09-20","period":"2016-05-17","published_on":null,"value":"2.976500"},{"first_verified_on":"2026-09-20","period":"2016-05-18","published_on":null,"value":"2.969800"},{"first_verified_on":"2026-09-20","period":"2016-05-20","published_on":null,"value":"2.983000"},{"first_verified_on":"2026-09-20","period":"2016-05-23","published_on":null,"value":"2.982100"},{"first_verified_on":"2026-09-20","period":"2016-05-24","published_on":null,"value":"2.988000"},{"first_verified_on":"2026-09-20","period":"2016-05-25","published_on":null,"value":"2.987500"},{"first_verified_on":"2026-09-20","period":"2016-05-26","published_on":null,"value":"2.947900"},{"first_verified_on":"2026-09-20","period":"2016-05-27","published_on":null,"value":"2.940200"},{"first_verified_on":"2026-09-20","period":"2016-05-30","published_on":null,"value":"2.945200"},{"first_verified_on":"2026-09-20","period":"2016-05-31","published_on":null,"value":"2.961300"},{"first_verified_on":"2026-09-20","period":"2016-06-01","published_on":null,"value":"2.956800"},{"first_verified_on":"2026-09-20","period":"2016-06-02","published_on":null,"value":"2.954300"},{"first_verified_on":"2026-09-20","period":"2016-06-03","published_on":null,"value":"2.944600"},{"first_verified_on":"2026-09-20","period":"2016-06-06","published_on":null,"value":"2.951500"},{"first_verified_on":"2026-09-20","period":"2016-06-07","published_on":null,"value":"2.913200"},{"first_verified_on":"2026-09-20","period":"2016-06-08","published_on":null,"value":"2.903000"},{"first_verified_on":"2026-09-20","period":"2016-06-09","published_on":null,"value":"2.894600"},{"first_verified_on":"2026-09-20","period":"2016-06-10","published_on":null,"value":"2.899300"},{"first_verified_on":"2026-09-20","period":"2016-06-13","published_on":null,"value":"2.915200"},{"first_verified_on":"2026-09-20","period":"2016-06-14","published_on":null,"value":"2.927100"},{"first_verified_on":"2026-09-20","period":"2016-06-15","published_on":null,"value":"2.935700"},{"first_verified_on":"2026-09-20","period":"2016-06-16","published_on":null,"value":"2.932200"},{"first_verified_on":"2026-09-20","period":"2016-06-17","published_on":null,"value":"2.934900"},{"first_verified_on":"2026-09-20","period":"2016-06-20","published_on":null,"value":"2.935300"},{"first_verified_on":"2026-09-20","period":"2016-06-21","published_on":null,"value":"2.903700"},{"first_verified_on":"2026-09-20","period":"2016-06-22","published_on":null,"value":"2.901500"},{"first_verified_on":"2026-09-20","period":"2016-06-23","published_on":null,"value":"2.910700"},{"first_verified_on":"2026-09-20","period":"2016-06-24","published_on":null,"value":"2.885100"},{"first_verified_on":"2026-09-20","period":"2016-06-27","published_on":null,"value":"2.931800"},{"first_verified_on":"2026-09-20","period":"2016-06-28","published_on":null,"value":"2.941700"},{"first_verified_on":"2026-09-20","period":"2016-06-29","published_on":null,"value":"2.918200"},{"first_verified_on":"2026-09-20","period":"2016-06-30","published_on":null,"value":"2.898800"},{"first_verified_on":"2026-09-20","period":"2016-07-01","published_on":null,"value":"2.890000"},{"first_verified_on":"2026-09-20","period":"2016-07-04","published_on":null,"value":"2.889800"},{"first_verified_on":"2026-09-20","period":"2016-07-08","published_on":null,"value":"2.889800"},{"first_verified_on":"2026-09-20","period":"2016-07-11","published_on":null,"value":"2.926600"},{"first_verified_on":"2026-09-20","period":"2016-07-12","published_on":null,"value":"2.903300"},{"first_verified_on":"2026-09-20","period":"2016-07-13","published_on":null,"value":"2.893700"},{"first_verified_on":"2026-09-20","period":"2016-07-14","published_on":null,"value":"2.899900"},{"first_verified_on":"2026-09-20","period":"2016-07-15","published_on":null,"value":"2.896500"},{"first_verified_on":"2026-09-20","period":"2016-07-18","published_on":null,"value":"2.888600"},{"first_verified_on":"2026-09-20","period":"2016-07-19","published_on":null,"value":"2.953900"},{"first_verified_on":"2026-09-20","period":"2016-07-20","published_on":null,"value":"2.982000"},{"first_verified_on":"2026-09-20","period":"2016-07-21","published_on":null,"value":"3.033600"},{"first_verified_on":"2026-09-20","period":"2016-07-22","published_on":null,"value":"3.078300"},{"first_verified_on":"2026-09-20","period":"2016-07-25","published_on":null,"value":"3.062800"},{"first_verified_on":"2026-09-20","period":"2016-07-26","published_on":null,"value":"3.037100"},{"first_verified_on":"2026-09-20","period":"2016-07-27","published_on":null,"value":"3.040700"},{"first_verified_on":"2026-09-20","period":"2016-07-28","published_on":null,"value":"3.043100"},{"first_verified_on":"2026-09-20","period":"2016-07-29","published_on":null,"value":"3.022100"},{"first_verified_on":"2026-09-20","period":"2016-08-01","published_on":null,"value":"3.018000"},{"first_verified_on":"2026-09-20","period":"2016-08-02","published_on":null,"value":"2.985000"},{"first_verified_on":"2026-09-20","period":"2016-08-03","published_on":null,"value":"2.998000"},{"first_verified_on":"2026-09-20","period":"2016-08-04","published_on":null,"value":"3.012900"},{"first_verified_on":"2026-09-20","period":"2016-08-05","published_on":null,"value":"3.026700"},{"first_verified_on":"2026-09-20","period":"2016-08-08","published_on":null,"value":"3.005000"},{"first_verified_on":"2026-09-20","period":"2016-08-09","published_on":null,"value":"2.989900"},{"first_verified_on":"2026-09-20","period":"2016-08-10","published_on":null,"value":"2.983500"},{"first_verified_on":"2026-09-20","period":"2016-08-11","published_on":null,"value":"2.960600"},{"first_verified_on":"2026-09-20","period":"2016-08-12","published_on":null,"value":"2.967500"},{"first_verified_on":"2026-09-20","period":"2016-08-15","published_on":null,"value":"2.961100"},{"first_verified_on":"2026-09-20","period":"2016-08-16","published_on":null,"value":"2.956300"},{"first_verified_on":"2026-09-20","period":"2016-08-17","published_on":null,"value":"2.935000"},{"first_verified_on":"2026-09-20","period":"2016-08-18","published_on":null,"value":"2.939200"},{"first_verified_on":"2026-09-20","period":"2016-08-19","published_on":null,"value":"2.928300"},{"first_verified_on":"2026-09-20","period":"2016-08-22","published_on":null,"value":"2.940800"},{"first_verified_on":"2026-09-20","period":"2016-08-23","published_on":null,"value":"2.949700"},{"first_verified_on":"2026-09-20","period":"2016-08-24","published_on":null,"value":"2.941200"},{"first_verified_on":"2026-09-20","period":"2016-08-25","published_on":null,"value":"2.958700"},{"first_verified_on":"2026-09-20","period":"2016-08-26","published_on":null,"value":"2.944300"},{"first_verified_on":"2026-09-20","period":"2016-08-29","published_on":null,"value":"2.938900"},{"first_verified_on":"2026-09-20","period":"2016-08-31","published_on":null,"value":"2.959800"},{"first_verified_on":"2026-09-20","period":"2016-09-01","published_on":null,"value":"2.959700"},{"first_verified_on":"2026-09-20","period":"2016-09-02","published_on":null,"value":"2.961100"},{"first_verified_on":"2026-09-20","period":"2016-09-05","published_on":null,"value":"2.963900"},{"first_verified_on":"2026-09-20","period":"2016-09-06","published_on":null,"value":"2.949400"},{"first_verified_on":"2026-09-20","period":"2016-09-07","published_on":null,"value":"2.944200"},{"first_verified_on":"2026-09-20","period":"2016-09-08","published_on":null,"value":"2.933900"},{"first_verified_on":"2026-09-20","period":"2016-09-09","published_on":null,"value":"2.939700"},{"first_verified_on":"2026-09-20","period":"2016-09-16","published_on":null,"value":"2.960500"},{"first_verified_on":"2026-09-20","period":"2016-09-19","published_on":null,"value":"2.973100"},{"first_verified_on":"2026-09-20","period":"2016-09-20","published_on":null,"value":"2.979300"},{"first_verified_on":"2026-09-20","period":"2016-09-21","published_on":null,"value":"2.979400"},{"first_verified_on":"2026-09-20","period":"2016-09-22","published_on":null,"value":"2.979200"},{"first_verified_on":"2026-09-20","period":"2016-09-23","published_on":null,"value":"2.952100"},{"first_verified_on":"2026-09-20","period":"2016-09-26","published_on":null,"value":"2.952700"},{"first_verified_on":"2026-09-20","period":"2016-09-27","published_on":null,"value":"2.990000"},{"first_verified_on":"2026-09-20","period":"2016-09-28","published_on":null,"value":"2.976300"},{"first_verified_on":"2026-09-20","period":"2016-09-29","published_on":null,"value":"2.981800"},{"first_verified_on":"2026-09-20","period":"2016-09-30","published_on":null,"value":"3.001300"},{"first_verified_on":"2026-09-20","period":"2016-10-03","published_on":null,"value":"3.005800"},{"first_verified_on":"2026-09-20","period":"2016-10-04","published_on":null,"value":"3.009000"},{"first_verified_on":"2026-09-20","period":"2016-10-05","published_on":null,"value":"3.034800"},{"first_verified_on":"2026-09-20","period":"2016-10-06","published_on":null,"value":"3.059200"},{"first_verified_on":"2026-09-20","period":"2016-10-07","published_on":null,"value":"3.056100"},{"first_verified_on":"2026-09-20","period":"2016-10-10","published_on":null,"value":"3.056000"},{"first_verified_on":"2026-09-20","period":"2016-10-11","published_on":null,"value":"3.064000"},{"first_verified_on":"2026-09-20","period":"2016-10-12","published_on":null,"value":"3.086400"},{"first_verified_on":"2026-09-20","period":"2016-10-13","published_on":null,"value":"3.086100"},{"first_verified_on":"2026-09-20","period":"2016-10-14","published_on":null,"value":"3.102300"},{"first_verified_on":"2026-09-20","period":"2016-10-17","published_on":null,"value":"3.092200"},{"first_verified_on":"2026-09-20","period":"2016-10-18","published_on":null,"value":"3.101300"},{"first_verified_on":"2026-09-20","period":"2016-10-19","published_on":null,"value":"3.098400"},{"first_verified_on":"2026-09-20","period":"2016-10-20","published_on":null,"value":"3.084100"},{"first_verified_on":"2026-09-20","period":"2016-10-21","published_on":null,"value":"3.073100"},{"first_verified_on":"2026-09-20","period":"2016-10-24","published_on":null,"value":"3.079100"},{"first_verified_on":"2026-09-20","period":"2016-10-25","published_on":null,"value":"3.078000"},{"first_verified_on":"2026-09-20","period":"2016-10-26","published_on":null,"value":"3.083500"},{"first_verified_on":"2026-09-20","period":"2016-10-27","published_on":null,"value":"3.083100"},{"first_verified_on":"2026-09-20","period":"2016-10-28","published_on":null,"value":"3.105400"},{"first_verified_on":"2026-09-20","period":"2016-10-31","published_on":null,"value":"3.105400"},{"first_verified_on":"2026-09-20","period":"2016-11-01","published_on":null,"value":"3.108000"},{"first_verified_on":"2026-09-20","period":"2016-11-02","published_on":null,"value":"3.103700"},{"first_verified_on":"2026-09-20","period":"2016-11-03","published_on":null,"value":"3.117300"},{"first_verified_on":"2026-09-20","period":"2016-11-04","published_on":null,"value":"3.118100"},{"first_verified_on":"2026-09-20","period":"2016-11-07","published_on":null,"value":"3.140500"},{"first_verified_on":"2026-09-20","period":"2016-11-08","published_on":null,"value":"3.158900"},{"first_verified_on":"2026-09-20","period":"2016-11-09","published_on":null,"value":"3.179300"},{"first_verified_on":"2026-09-20","period":"2016-11-10","published_on":null,"value":"3.192200"},{"first_verified_on":"2026-09-20","period":"2016-11-11","published_on":null,"value":"3.210500"},{"first_verified_on":"2026-09-20","period":"2016-11-14","published_on":null,"value":"3.264600"},{"first_verified_on":"2026-09-20","period":"2016-11-15","published_on":null,"value":"3.284600"},{"first_verified_on":"2026-09-20","period":"2016-11-16","published_on":null,"value":"3.277200"},{"first_verified_on":"2026-09-20","period":"2016-11-17","published_on":null,"value":"3.311500"},{"first_verified_on":"2026-09-20","period":"2016-11-18","published_on":null,"value":"3.316400"},{"first_verified_on":"2026-09-20","period":"2016-11-21","published_on":null,"value":"3.389600"},{"first_verified_on":"2026-09-20","period":"2016-11-22","published_on":null,"value":"3.380300"},{"first_verified_on":"2026-09-20","period":"2016-11-23","published_on":null,"value":"3.364400"},{"first_verified_on":"2026-09-20","period":"2016-11-24","published_on":null,"value":"3.388500"},{"first_verified_on":"2026-09-20","period":"2016-11-25","published_on":null,"value":"3.410800"},{"first_verified_on":"2026-09-20","period":"2016-11-28","published_on":null,"value":"3.446500"},{"first_verified_on":"2026-09-20","period":"2016-11-29","published_on":null,"value":"3.424100"},{"first_verified_on":"2026-09-20","period":"2016-11-30","published_on":null,"value":"3.426100"},{"first_verified_on":"2026-09-20","period":"2016-12-01","published_on":null,"value":"3.423600"},{"first_verified_on":"2026-09-20","period":"2016-12-02","published_on":null,"value":"3.454600"},{"first_verified_on":"2026-09-20","period":"2016-12-05","published_on":null,"value":"3.513000"},{"first_verified_on":"2026-09-20","period":"2016-12-06","published_on":null,"value":"3.540800"},{"first_verified_on":"2026-09-20","period":"2016-12-07","published_on":null,"value":"3.516500"},{"first_verified_on":"2026-09-20","period":"2016-12-08","published_on":null,"value":"3.436900"},{"first_verified_on":"2026-09-20","period":"2016-12-09","published_on":null,"value":"3.373000"},{"first_verified_on":"2026-09-20","period":"2016-12-12","published_on":null,"value":"3.458600"},{"first_verified_on":"2026-09-20","period":"2016-12-13","published_on":null,"value":"3.523600"},{"first_verified_on":"2026-09-20","period":"2016-12-14","published_on":null,"value":"3.478400"},{"first_verified_on":"2026-09-20","period":"2016-12-15","published_on":null,"value":"3.484800"},{"first_verified_on":"2026-09-20","period":"2016-12-16","published_on":null,"value":"3.522000"},{"first_verified_on":"2026-09-20","period":"2016-12-19","published_on":null,"value":"3.500300"},{"first_verified_on":"2026-09-20","period":"2016-12-20","published_on":null,"value":"3.501000"},{"first_verified_on":"2026-09-20","period":"2016-12-21","published_on":null,"value":"3.518000"},{"first_verified_on":"2026-09-20","period":"2016-12-22","published_on":null,"value":"3.516300"},{"first_verified_on":"2026-09-20","period":"2016-12-23","published_on":null,"value":"3.511800"},{"first_verified_on":"2026-09-20","period":"2016-12-26","published_on":null,"value":"3.514000"},{"first_verified_on":"2026-09-20","period":"2016-12-27","published_on":null,"value":"3.510400"},{"first_verified_on":"2026-09-20","period":"2016-12-28","published_on":null,"value":"3.519800"},{"first_verified_on":"2026-09-20","period":"2016-12-29","published_on":null,"value":"3.539300"},{"first_verified_on":"2026-09-20","period":"2016-12-30","published_on":null,"value":"3.538200"},{"first_verified_on":"2026-09-20","period":"2017-01-02","published_on":null,"value":"3.525500"},{"first_verified_on":"2026-09-20","period":"2017-01-03","published_on":null,"value":"3.540200"},{"first_verified_on":"2026-09-20","period":"2017-01-04","published_on":null,"value":"3.580200"},{"first_verified_on":"2026-09-20","period":"2017-01-05","published_on":null,"value":"3.582900"},{"first_verified_on":"2026-09-20","period":"2017-01-06","published_on":null,"value":"3.599900"},{"first_verified_on":"2026-09-20","period":"2017-01-09","published_on":null,"value":"3.619900"},{"first_verified_on":"2026-09-20","period":"2017-01-10","published_on":null,"value":"3.708700"},{"first_verified_on":"2026-09-20","period":"2017-01-11","published_on":null,"value":"3.768800"},{"first_verified_on":"2026-09-20","period":"2017-01-12","published_on":null,"value":"3.857100"},{"first_verified_on":"2026-09-20","period":"2017-01-13","published_on":null,"value":"3.849900"},{"first_verified_on":"2026-09-20","period":"2017-01-16","published_on":null,"value":"3.806200"},{"first_verified_on":"2026-09-20","period":"2017-01-17","published_on":null,"value":"3.768400"},{"first_verified_on":"2026-09-20","period":"2017-01-18","published_on":null,"value":"3.789400"},{"first_verified_on":"2026-09-20","period":"2017-01-19","published_on":null,"value":"3.784000"},{"first_verified_on":"2026-09-20","period":"2017-01-20","published_on":null,"value":"3.800900"},{"first_verified_on":"2026-09-20","period":"2017-01-23","published_on":null,"value":"3.824400"},{"first_verified_on":"2026-09-20","period":"2017-01-24","published_on":null,"value":"3.774600"},{"first_verified_on":"2026-09-20","period":"2017-01-25","published_on":null,"value":"3.759000"},{"first_verified_on":"2026-09-20","period":"2017-01-26","published_on":null,"value":"3.810200"},{"first_verified_on":"2026-09-20","period":"2017-01-27","published_on":null,"value":"3.841200"},{"first_verified_on":"2026-09-20","period":"2017-01-30","published_on":null,"value":"3.884800"},{"first_verified_on":"2026-09-20","period":"2017-01-31","published_on":null,"value":"3.839300"},{"first_verified_on":"2026-09-20","period":"2017-02-01","published_on":null,"value":"3.794200"},{"first_verified_on":"2026-09-20","period":"2017-02-02","published_on":null,"value":"3.781400"},{"first_verified_on":"2026-09-20","period":"2017-02-03","published_on":null,"value":"3.740400"},{"first_verified_on":"2026-09-20","period":"2017-02-06","published_on":null,"value":"3.748900"},{"first_verified_on":"2026-09-20","period":"2017-02-07","published_on":null,"value":"3.685100"},{"first_verified_on":"2026-09-20","period":"2017-02-08","published_on":null,"value":"3.716200"},{"first_verified_on":"2026-09-20","period":"2017-02-09","published_on":null,"value":"3.747800"},{"first_verified_on":"2026-09-20","period":"2017-02-10","published_on":null,"value":"3.711400"},{"first_verified_on":"2026-09-20","period":"2017-02-13","published_on":null,"value":"3.681500"},{"first_verified_on":"2026-09-20","period":"2017-02-14","published_on":null,"value":"3.693500"},{"first_verified_on":"2026-09-20","period":"2017-02-15","published_on":null,"value":"3.656000"},{"first_verified_on":"2026-09-20","period":"2017-02-16","published_on":null,"value":"3.652800"},{"first_verified_on":"2026-09-20","period":"2017-02-17","published_on":null,"value":"3.677000"},{"first_verified_on":"2026-09-20","period":"2017-02-20","published_on":null,"value":"3.672800"},{"first_verified_on":"2026-09-20","period":"2017-02-21","published_on":null,"value":"3.627700"},{"first_verified_on":"2026-09-20","period":"2017-02-22","published_on":null,"value":"3.625100"},{"first_verified_on":"2026-09-20","period":"2017-02-23","published_on":null,"value":"3.616900"},{"first_verified_on":"2026-09-20","period":"2017-02-24","published_on":null,"value":"3.581100"},{"first_verified_on":"2026-09-20","period":"2017-02-27","published_on":null,"value":"3.575300"},{"first_verified_on":"2026-09-20","period":"2017-02-28","published_on":null,"value":"3.594600"},{"first_verified_on":"2026-09-20","period":"2017-03-01","published_on":null,"value":"3.614300"},{"first_verified_on":"2026-09-20","period":"2017-03-02","published_on":null,"value":"3.637800"},{"first_verified_on":"2026-09-20","period":"2017-03-03","published_on":null,"value":"3.688200"},{"first_verified_on":"2026-09-20","period":"2017-03-06","published_on":null,"value":"3.728200"},{"first_verified_on":"2026-09-20","period":"2017-03-07","published_on":null,"value":"3.718100"},{"first_verified_on":"2026-09-20","period":"2017-03-08","published_on":null,"value":"3.690800"},{"first_verified_on":"2026-09-20","period":"2017-03-09","published_on":null,"value":"3.709700"},{"first_verified_on":"2026-09-20","period":"2017-03-10","published_on":null,"value":"3.758900"},{"first_verified_on":"2026-09-20","period":"2017-03-13","published_on":null,"value":"3.753200"},{"first_verified_on":"2026-09-20","period":"2017-03-14","published_on":null,"value":"3.746200"},{"first_verified_on":"2026-09-20","period":"2017-03-15","published_on":null,"value":"3.752600"},{"first_verified_on":"2026-09-20","period":"2017-03-16","published_on":null,"value":"3.735600"},{"first_verified_on":"2026-09-20","period":"2017-03-17","published_on":null,"value":"3.678000"},{"first_verified_on":"2026-09-20","period":"2017-03-20","published_on":null,"value":"3.612300"},{"first_verified_on":"2026-09-20","period":"2017-03-21","published_on":null,"value":"3.632600"},{"first_verified_on":"2026-09-20","period":"2017-03-22","published_on":null,"value":"3.617000"},{"first_verified_on":"2026-09-20","period":"2017-03-23","published_on":null,"value":"3.632200"},{"first_verified_on":"2026-09-20","period":"2017-03-24","published_on":null,"value":"3.619900"},{"first_verified_on":"2026-09-20","period":"2017-03-27","published_on":null,"value":"3.625000"},{"first_verified_on":"2026-09-20","period":"2017-03-28","published_on":null,"value":"3.599600"},{"first_verified_on":"2026-09-20","period":"2017-03-29","published_on":null,"value":"3.625100"},{"first_verified_on":"2026-09-20","period":"2017-03-30","published_on":null,"value":"3.648100"},{"first_verified_on":"2026-09-20","period":"2017-03-31","published_on":null,"value":"3.645200"},{"first_verified_on":"2026-09-20","period":"2017-04-03","published_on":null,"value":"3.642700"},{"first_verified_on":"2026-09-20","period":"2017-04-04","published_on":null,"value":"3.644100"},{"first_verified_on":"2026-09-20","period":"2017-04-05","published_on":null,"value":"3.649600"},{"first_verified_on":"2026-09-20","period":"2017-04-06","published_on":null,"value":"3.683400"},{"first_verified_on":"2026-09-20","period":"2017-04-07","published_on":null,"value":"3.714800"},{"first_verified_on":"2026-09-20","period":"2017-04-10","published_on":null,"value":"3.727500"},{"first_verified_on":"2026-09-20","period":"2017-04-11","published_on":null,"value":"3.733000"},{"first_verified_on":"2026-09-20","period":"2017-04-12","published_on":null,"value":"3.722000"},{"first_verified_on":"2026-09-20","period":"2017-04-13","published_on":null,"value":"3.682500"},{"first_verified_on":"2026-09-20","period":"2017-04-14","published_on":null,"value":"3.663100"},{"first_verified_on":"2026-09-20","period":"2017-04-17","published_on":null,"value":"3.686700"},{"first_verified_on":"2026-09-20","period":"2017-04-18","published_on":null,"value":"3.664600"},{"first_verified_on":"2026-09-20","period":"2017-04-19","published_on":null,"value":"3.690400"},{"first_verified_on":"2026-09-20","period":"2017-04-20","published_on":null,"value":"3.668900"},{"first_verified_on":"2026-09-20","period":"2017-04-21","published_on":null,"value":"3.644500"},{"first_verified_on":"2026-09-20","period":"2017-04-24","published_on":null,"value":"3.645700"},{"first_verified_on":"2026-09-20","period":"2017-04-25","published_on":null,"value":"3.599000"},{"first_verified_on":"2026-09-20","period":"2017-04-26","published_on":null,"value":"3.589300"},{"first_verified_on":"2026-09-20","period":"2017-04-27","published_on":null,"value":"3.591500"},{"first_verified_on":"2026-09-20","period":"2017-04-28","published_on":null,"value":"3.564700"},{"first_verified_on":"2026-09-20","period":"2017-05-02","published_on":null,"value":"3.556800"},{"first_verified_on":"2026-09-20","period":"2017-05-03","published_on":null,"value":"3.541100"},{"first_verified_on":"2026-09-20","period":"2017-05-04","published_on":null,"value":"3.538000"},{"first_verified_on":"2026-09-20","period":"2017-05-05","published_on":null,"value":"3.549200"},{"first_verified_on":"2026-09-20","period":"2017-05-08","published_on":null,"value":"3.566000"},{"first_verified_on":"2026-09-20","period":"2017-05-09","published_on":null,"value":"3.554000"},{"first_verified_on":"2026-09-20","period":"2017-05-10","published_on":null,"value":"3.599300"},{"first_verified_on":"2026-09-20","period":"2017-05-11","published_on":null,"value":"3.604800"},{"first_verified_on":"2026-09-20","period":"2017-05-12","published_on":null,"value":"3.580100"},{"first_verified_on":"2026-09-20","period":"2017-05-15","published_on":null,"value":"3.592500"},{"first_verified_on":"2026-09-20","period":"2017-05-16","published_on":null,"value":"3.562500"},{"first_verified_on":"2026-09-20","period":"2017-05-17","published_on":null,"value":"3.551900"},{"first_verified_on":"2026-09-20","period":"2017-05-18","published_on":null,"value":"3.561100"},{"first_verified_on":"2026-09-20","period":"2017-05-22","published_on":null,"value":"3.619300"},{"first_verified_on":"2026-09-20","period":"2017-05-23","published_on":null,"value":"3.567600"},{"first_verified_on":"2026-09-20","period":"2017-05-24","published_on":null,"value":"3.572000"},{"first_verified_on":"2026-09-20","period":"2017-05-25","published_on":null,"value":"3.570900"},{"first_verified_on":"2026-09-20","period":"2017-05-26","published_on":null,"value":"3.565000"},{"first_verified_on":"2026-09-20","period":"2017-05-29","published_on":null,"value":"3.571500"},{"first_verified_on":"2026-09-20","period":"2017-05-30","published_on":null,"value":"3.581400"},{"first_verified_on":"2026-09-20","period":"2017-05-31","published_on":null,"value":"3.570700"},{"first_verified_on":"2026-09-20","period":"2017-06-01","published_on":null,"value":"3.539800"},{"first_verified_on":"2026-09-20","period":"2017-06-02","published_on":null,"value":"3.537600"},{"first_verified_on":"2026-09-20","period":"2017-06-05","published_on":null,"value":"3.534400"},{"first_verified_on":"2026-09-20","period":"2017-06-06","published_on":null,"value":"3.512300"},{"first_verified_on":"2026-09-20","period":"2017-06-07","published_on":null,"value":"3.538000"},{"first_verified_on":"2026-09-20","period":"2017-06-08","published_on":null,"value":"3.523600"},{"first_verified_on":"2026-09-20","period":"2017-06-09","published_on":null,"value":"3.547600"},{"first_verified_on":"2026-09-20","period":"2017-06-12","published_on":null,"value":"3.528100"},{"first_verified_on":"2026-09-20","period":"2017-06-13","published_on":null,"value":"3.525400"},{"first_verified_on":"2026-09-20","period":"2017-06-14","published_on":null,"value":"3.523200"},{"first_verified_on":"2026-09-20","period":"2017-06-15","published_on":null,"value":"3.519900"},{"first_verified_on":"2026-09-20","period":"2017-06-16","published_on":null,"value":"3.509300"},{"first_verified_on":"2026-09-20","period":"2017-06-19","published_on":null,"value":"3.518700"},{"first_verified_on":"2026-09-20","period":"2017-06-20","published_on":null,"value":"3.508300"},{"first_verified_on":"2026-09-20","period":"2017-06-21","published_on":null,"value":"3.527800"},{"first_verified_on":"2026-09-20","period":"2017-06-22","published_on":null,"value":"3.541300"},{"first_verified_on":"2026-09-20","period":"2017-06-23","published_on":null,"value":"3.524300"},{"first_verified_on":"2026-09-20","period":"2017-06-28","published_on":null,"value":"3.506300"},{"first_verified_on":"2026-09-20","period":"2017-06-29","published_on":null,"value":"3.527400"},{"first_verified_on":"2026-09-20","period":"2017-06-30","published_on":null,"value":"3.513500"},{"first_verified_on":"2026-09-20","period":"2017-07-03","published_on":null,"value":"3.523200"},{"first_verified_on":"2026-09-20","period":"2017-07-04","published_on":null,"value":"3.536900"},{"first_verified_on":"2026-09-20","period":"2017-07-05","published_on":null,"value":"3.555500"},{"first_verified_on":"2026-09-20","period":"2017-07-06","published_on":null,"value":"3.585300"},{"first_verified_on":"2026-09-20","period":"2017-07-07","published_on":null,"value":"3.628800"},{"first_verified_on":"2026-09-20","period":"2017-07-10","published_on":null,"value":"3.636500"},{"first_verified_on":"2026-09-20","period":"2017-07-11","published_on":null,"value":"3.610500"},{"first_verified_on":"2026-09-20","period":"2017-07-12","published_on":null,"value":"3.637500"},{"first_verified_on":"2026-09-20","period":"2017-07-13","published_on":null,"value":"3.609100"},{"first_verified_on":"2026-09-20","period":"2017-07-14","published_on":null,"value":"3.572100"},{"first_verified_on":"2026-09-20","period":"2017-07-17","published_on":null,"value":"3.567100"},{"first_verified_on":"2026-09-20","period":"2017-07-18","published_on":null,"value":"3.543700"},{"first_verified_on":"2026-09-20","period":"2017-07-19","published_on":null,"value":"3.533100"},{"first_verified_on":"2026-09-20","period":"2017-07-20","published_on":null,"value":"3.532800"},{"first_verified_on":"2026-09-20","period":"2017-07-21","published_on":null,"value":"3.536800"},{"first_verified_on":"2026-09-20","period":"2017-07-24","published_on":null,"value":"3.536000"},{"first_verified_on":"2026-09-20","period":"2017-07-25","published_on":null,"value":"3.550800"},{"first_verified_on":"2026-09-20","period":"2017-07-26","published_on":null,"value":"3.564200"},{"first_verified_on":"2026-09-20","period":"2017-07-27","published_on":null,"value":"3.563800"},{"first_verified_on":"2026-09-20","period":"2017-07-28","published_on":null,"value":"3.532600"},{"first_verified_on":"2026-09-20","period":"2017-07-31","published_on":null,"value":"3.535600"},{"first_verified_on":"2026-09-20","period":"2017-08-01","published_on":null,"value":"3.529000"},{"first_verified_on":"2026-09-20","period":"2017-08-02","published_on":null,"value":"3.523300"},{"first_verified_on":"2026-09-20","period":"2017-08-03","published_on":null,"value":"3.535500"},{"first_verified_on":"2026-09-20","period":"2017-08-04","published_on":null,"value":"3.543900"},{"first_verified_on":"2026-09-20","period":"2017-08-07","published_on":null,"value":"3.535000"},{"first_verified_on":"2026-09-20","period":"2017-08-08","published_on":null,"value":"3.535900"},{"first_verified_on":"2026-09-20","period":"2017-08-09","published_on":null,"value":"3.533800"},{"first_verified_on":"2026-09-20","period":"2017-08-10","published_on":null,"value":"3.544800"},{"first_verified_on":"2026-09-20","period":"2017-08-11","published_on":null,"value":"3.540700"},{"first_verified_on":"2026-09-20","period":"2017-08-14","published_on":null,"value":"3.549900"},{"first_verified_on":"2026-09-20","period":"2017-08-15","published_on":null,"value":"3.531600"},{"first_verified_on":"2026-09-20","period":"2017-08-16","published_on":null,"value":"3.533800"},{"first_verified_on":"2026-09-20","period":"2017-08-17","published_on":null,"value":"3.535200"},{"first_verified_on":"2026-09-20","period":"2017-08-18","published_on":null,"value":"3.524100"},{"first_verified_on":"2026-09-20","period":"2017-08-21","published_on":null,"value":"3.527600"},{"first_verified_on":"2026-09-20","period":"2017-08-22","published_on":null,"value":"3.517200"},{"first_verified_on":"2026-09-20","period":"2017-08-23","published_on":null,"value":"3.503600"},{"first_verified_on":"2026-09-20","period":"2017-08-24","published_on":null,"value":"3.501900"},{"first_verified_on":"2026-09-20","period":"2017-08-25","published_on":null,"value":"3.484400"},{"first_verified_on":"2026-09-20","period":"2017-08-28","published_on":null,"value":"3.484400"},{"first_verified_on":"2026-09-20","period":"2017-08-29","published_on":null,"value":"3.450800"},{"first_verified_on":"2026-09-20","period":"2017-08-30","published_on":null,"value":"3.447200"},{"first_verified_on":"2026-09-20","period":"2017-08-31","published_on":null,"value":"3.447200"},{"first_verified_on":"2026-09-20","period":"2017-09-01","published_on":null,"value":"3.447200"},{"first_verified_on":"2026-09-20","period":"2017-09-04","published_on":null,"value":"3.447200"},{"first_verified_on":"2026-09-20","period":"2017-09-05","published_on":null,"value":"3.447200"},{"first_verified_on":"2026-09-20","period":"2017-09-06","published_on":null,"value":"3.445400"},{"first_verified_on":"2026-09-20","period":"2017-09-07","published_on":null,"value":"3.446000"},{"first_verified_on":"2026-09-20","period":"2017-09-08","published_on":null,"value":"3.426600"},{"first_verified_on":"2026-09-20","period":"2017-09-11","published_on":null,"value":"3.412300"},{"first_verified_on":"2026-09-20","period":"2017-09-12","published_on":null,"value":"3.402600"},{"first_verified_on":"2026-09-20","period":"2017-09-13","published_on":null,"value":"3.432600"},{"first_verified_on":"2026-09-20","period":"2017-09-14","published_on":null,"value":"3.440200"},{"first_verified_on":"2026-09-20","period":"2017-09-15","published_on":null,"value":"3.460600"},{"first_verified_on":"2026-09-20","period":"2017-09-18","published_on":null,"value":"3.438400"},{"first_verified_on":"2026-09-20","period":"2017-09-19","published_on":null,"value":"3.459800"},{"first_verified_on":"2026-09-20","period":"2017-09-20","published_on":null,"value":"3.496300"},{"first_verified_on":"2026-09-20","period":"2017-09-21","published_on":null,"value":"3.482000"},{"first_verified_on":"2026-09-20","period":"2017-09-22","published_on":null,"value":"3.515300"},{"first_verified_on":"2026-09-20","period":"2017-09-25","published_on":null,"value":"3.492500"},{"first_verified_on":"2026-09-20","period":"2017-09-26","published_on":null,"value":"3.522500"},{"first_verified_on":"2026-09-20","period":"2017-09-27","published_on":null,"value":"3.540800"},{"first_verified_on":"2026-09-20","period":"2017-09-28","published_on":null,"value":"3.572100"},{"first_verified_on":"2026-09-20","period":"2017-09-29","published_on":null,"value":"3.578400"},{"first_verified_on":"2026-09-20","period":"2017-10-02","published_on":null,"value":"3.558500"},{"first_verified_on":"2026-09-20","period":"2017-10-03","published_on":null,"value":"3.582200"},{"first_verified_on":"2026-09-20","period":"2017-10-04","published_on":null,"value":"3.584500"},{"first_verified_on":"2026-09-20","period":"2017-10-05","published_on":null,"value":"3.569900"},{"first_verified_on":"2026-09-20","period":"2017-10-06","published_on":null,"value":"3.574900"},{"first_verified_on":"2026-09-20","period":"2017-10-09","published_on":null,"value":"3.610600"},{"first_verified_on":"2026-09-20","period":"2017-10-10","published_on":null,"value":"3.702600"},{"first_verified_on":"2026-09-20","period":"2017-10-11","published_on":null,"value":"3.687700"},{"first_verified_on":"2026-09-20","period":"2017-10-12","published_on":null,"value":"3.681900"},{"first_verified_on":"2026-09-20","period":"2017-10-13","published_on":null,"value":"3.651400"},{"first_verified_on":"2026-09-20","period":"2017-10-16","published_on":null,"value":"3.654400"},{"first_verified_on":"2026-09-20","period":"2017-10-17","published_on":null,"value":"3.646700"},{"first_verified_on":"2026-09-20","period":"2017-10-18","published_on":null,"value":"3.661200"},{"first_verified_on":"2026-09-20","period":"2017-10-19","published_on":null,"value":"3.681500"},{"first_verified_on":"2026-09-20","period":"2017-10-20","published_on":null,"value":"3.666600"},{"first_verified_on":"2026-09-20","period":"2017-10-23","published_on":null,"value":"3.666100"},{"first_verified_on":"2026-09-20","period":"2017-10-24","published_on":null,"value":"3.705100"},{"first_verified_on":"2026-09-20","period":"2017-10-25","published_on":null,"value":"3.717800"},{"first_verified_on":"2026-09-20","period":"2017-10-26","published_on":null,"value":"3.737600"},{"first_verified_on":"2026-09-20","period":"2017-10-27","published_on":null,"value":"3.772900"},{"first_verified_on":"2026-09-20","period":"2017-10-30","published_on":null,"value":"3.824300"},{"first_verified_on":"2026-09-20","period":"2017-10-31","published_on":null,"value":"3.776800"},{"first_verified_on":"2026-09-20","period":"2017-11-01","published_on":null,"value":"3.782200"},{"first_verified_on":"2026-09-20","period":"2017-11-02","published_on":null,"value":"3.814900"},{"first_verified_on":"2026-09-20","period":"2017-11-03","published_on":null,"value":"3.814100"},{"first_verified_on":"2026-09-20","period":"2017-11-06","published_on":null,"value":"3.827200"},{"first_verified_on":"2026-09-20","period":"2017-11-07","published_on":null,"value":"3.866000"},{"first_verified_on":"2026-09-20","period":"2017-11-08","published_on":null,"value":"3.860200"},{"first_verified_on":"2026-09-20","period":"2017-11-09","published_on":null,"value":"3.888500"},{"first_verified_on":"2026-09-20","period":"2017-11-10","published_on":null,"value":"3.860400"},{"first_verified_on":"2026-09-20","period":"2017-11-13","published_on":null,"value":"3.871300"},{"first_verified_on":"2026-09-20","period":"2017-11-14","published_on":null,"value":"3.872800"},{"first_verified_on":"2026-09-20","period":"2017-11-15","published_on":null,"value":"3.873400"},{"first_verified_on":"2026-09-20","period":"2017-11-16","published_on":null,"value":"3.890600"},{"first_verified_on":"2026-09-20","period":"2017-11-17","published_on":null,"value":"3.875300"},{"first_verified_on":"2026-09-20","period":"2017-11-20","published_on":null,"value":"3.886200"},{"first_verified_on":"2026-09-20","period":"2017-11-21","published_on":null,"value":"3.894200"},{"first_verified_on":"2026-09-20","period":"2017-11-22","published_on":null,"value":"3.959600"},{"first_verified_on":"2026-09-20","period":"2017-11-23","published_on":null,"value":"3.966500"},{"first_verified_on":"2026-09-20","period":"2017-11-24","published_on":null,"value":"3.924100"},{"first_verified_on":"2026-09-20","period":"2017-11-27","published_on":null,"value":"3.943600"},{"first_verified_on":"2026-09-20","period":"2017-11-28","published_on":null,"value":"3.935600"},{"first_verified_on":"2026-09-20","period":"2017-11-29","published_on":null,"value":"3.928500"},{"first_verified_on":"2026-09-20","period":"2017-11-30","published_on":null,"value":"3.957600"},{"first_verified_on":"2026-09-20","period":"2017-12-01","published_on":null,"value":"3.946100"},{"first_verified_on":"2026-09-20","period":"2017-12-04","published_on":null,"value":"3.939500"},{"first_verified_on":"2026-09-20","period":"2017-12-05","published_on":null,"value":"3.926100"},{"first_verified_on":"2026-09-20","period":"2017-12-06","published_on":null,"value":"3.869300"},{"first_verified_on":"2026-09-20","period":"2017-12-07","published_on":null,"value":"3.859700"},{"first_verified_on":"2026-09-20","period":"2017-12-08","published_on":null,"value":"3.867700"},{"first_verified_on":"2026-09-20","period":"2017-12-11","published_on":null,"value":"3.861600"},{"first_verified_on":"2026-09-20","period":"2017-12-12","published_on":null,"value":"3.834400"},{"first_verified_on":"2026-09-20","period":"2017-12-13","published_on":null,"value":"3.834600"},{"first_verified_on":"2026-09-20","period":"2017-12-14","published_on":null,"value":"3.845900"},{"first_verified_on":"2026-09-20","period":"2017-12-15","published_on":null,"value":"3.839200"},{"first_verified_on":"2026-09-20","period":"2017-12-18","published_on":null,"value":"3.866000"},{"first_verified_on":"2026-09-20","period":"2017-12-19","published_on":null,"value":"3.857600"},{"first_verified_on":"2026-09-20","period":"2017-12-20","published_on":null,"value":"3.841800"},{"first_verified_on":"2026-09-20","period":"2017-12-21","published_on":null,"value":"3.841100"},{"first_verified_on":"2026-09-20","period":"2017-12-22","published_on":null,"value":"3.829200"},{"first_verified_on":"2026-09-20","period":"2017-12-25","published_on":null,"value":"3.818200"},{"first_verified_on":"2026-09-20","period":"2017-12-26","published_on":null,"value":"3.815600"},{"first_verified_on":"2026-09-20","period":"2017-12-27","published_on":null,"value":"3.809700"},{"first_verified_on":"2026-09-20","period":"2017-12-28","published_on":null,"value":"3.826500"},{"first_verified_on":"2026-09-20","period":"2017-12-29","published_on":null,"value":"3.817300"},{"first_verified_on":"2026-09-20","period":"2018-01-01","published_on":null,"value":"3.778700"},{"first_verified_on":"2026-09-20","period":"2018-01-02","published_on":null,"value":"3.778700"},{"first_verified_on":"2026-09-20","period":"2018-01-03","published_on":null,"value":"3.771900"},{"first_verified_on":"2026-09-20","period":"2018-01-04","published_on":null,"value":"3.768500"},{"first_verified_on":"2026-09-20","period":"2018-01-05","published_on":null,"value":"3.766800"},{"first_verified_on":"2026-09-20","period":"2018-01-08","published_on":null,"value":"3.752300"},{"first_verified_on":"2026-09-20","period":"2018-01-09","published_on":null,"value":"3.752100"},{"first_verified_on":"2026-09-20","period":"2018-01-10","published_on":null,"value":"3.762100"},{"first_verified_on":"2026-09-20","period":"2018-01-11","published_on":null,"value":"3.791200"},{"first_verified_on":"2026-09-20","period":"2018-01-12","published_on":null,"value":"3.798800"},{"first_verified_on":"2026-09-20","period":"2018-01-15","published_on":null,"value":"3.769000"},{"first_verified_on":"2026-09-20","period":"2018-01-16","published_on":null,"value":"3.766100"},{"first_verified_on":"2026-09-20","period":"2018-01-17","published_on":null,"value":"3.821900"},{"first_verified_on":"2026-09-20","period":"2018-01-18","published_on":null,"value":"3.821200"},{"first_verified_on":"2026-09-20","period":"2018-01-19","published_on":null,"value":"3.803600"},{"first_verified_on":"2026-09-20","period":"2018-01-22","published_on":null,"value":"3.784500"},{"first_verified_on":"2026-09-20","period":"2018-01-23","published_on":null,"value":"3.816700"},{"first_verified_on":"2026-09-20","period":"2018-01-24","published_on":null,"value":"3.794200"},{"first_verified_on":"2026-09-20","period":"2018-01-25","published_on":null,"value":"3.762500"},{"first_verified_on":"2026-09-20","period":"2018-01-26","published_on":null,"value":"3.748900"},{"first_verified_on":"2026-09-20","period":"2018-01-29","published_on":null,"value":"3.743800"},{"first_verified_on":"2026-09-20","period":"2018-01-30","published_on":null,"value":"3.779600"},{"first_verified_on":"2026-09-20","period":"2018-01-31","published_on":null,"value":"3.786300"},{"first_verified_on":"2026-09-20","period":"2018-02-01","published_on":null,"value":"3.760800"},{"first_verified_on":"2026-09-20","period":"2018-02-02","published_on":null,"value":"3.763500"},{"first_verified_on":"2026-09-20","period":"2018-02-05","published_on":null,"value":"3.752100"},{"first_verified_on":"2026-09-20","period":"2018-02-06","published_on":null,"value":"3.770000"},{"first_verified_on":"2026-09-20","period":"2018-02-07","published_on":null,"value":"3.785400"},{"first_verified_on":"2026-09-20","period":"2018-02-08","published_on":null,"value":"3.778200"},{"first_verified_on":"2026-09-20","period":"2018-02-09","published_on":null,"value":"3.814200"},{"first_verified_on":"2026-09-20","period":"2018-02-12","published_on":null,"value":"3.818800"},{"first_verified_on":"2026-09-20","period":"2018-02-13","published_on":null,"value":"3.813700"},{"first_verified_on":"2026-09-20","period":"2018-02-14","published_on":null,"value":"3.803100"},{"first_verified_on":"2026-09-20","period":"2018-02-15","published_on":null,"value":"3.804100"},{"first_verified_on":"2026-09-20","period":"2018-02-16","published_on":null,"value":"3.778900"},{"first_verified_on":"2026-09-20","period":"2018-02-19","published_on":null,"value":"3.759100"},{"first_verified_on":"2026-09-20","period":"2018-02-20","published_on":null,"value":"3.759900"},{"first_verified_on":"2026-09-20","period":"2018-02-21","published_on":null,"value":"3.776600"},{"first_verified_on":"2026-09-20","period":"2018-02-22","published_on":null,"value":"3.791300"},{"first_verified_on":"2026-09-20","period":"2018-02-23","published_on":null,"value":"3.806200"},{"first_verified_on":"2026-09-20","period":"2018-02-26","published_on":null,"value":"3.788400"},{"first_verified_on":"2026-09-20","period":"2018-02-27","published_on":null,"value":"3.782200"},{"first_verified_on":"2026-09-20","period":"2018-02-28","published_on":null,"value":"3.790100"},{"first_verified_on":"2026-09-20","period":"2018-03-01","published_on":null,"value":"3.806500"},{"first_verified_on":"2026-09-20","period":"2018-03-02","published_on":null,"value":"3.815000"},{"first_verified_on":"2026-09-20","period":"2018-03-05","published_on":null,"value":"3.810600"},{"first_verified_on":"2026-09-20","period":"2018-03-06","published_on":null,"value":"3.823000"},{"first_verified_on":"2026-09-20","period":"2018-03-07","published_on":null,"value":"3.806900"},{"first_verified_on":"2026-09-20","period":"2018-03-08","published_on":null,"value":"3.803900"},{"first_verified_on":"2026-09-20","period":"2018-03-09","published_on":null,"value":"3.815700"},{"first_verified_on":"2026-09-20","period":"2018-03-12","published_on":null,"value":"3.823300"},{"first_verified_on":"2026-09-20","period":"2018-03-13","published_on":null,"value":"3.821900"},{"first_verified_on":"2026-09-20","period":"2018-03-14","published_on":null,"value":"3.862900"},{"first_verified_on":"2026-09-20","period":"2018-03-15","published_on":null,"value":"3.866700"},{"first_verified_on":"2026-09-20","period":"2018-03-16","published_on":null,"value":"3.894500"},{"first_verified_on":"2026-09-20","period":"2018-03-19","published_on":null,"value":"3.911000"},{"first_verified_on":"2026-09-20","period":"2018-03-20","published_on":null,"value":"3.943300"},{"first_verified_on":"2026-09-20","period":"2018-03-21","published_on":null,"value":"3.942700"},{"first_verified_on":"2026-09-20","period":"2018-03-22","published_on":null,"value":"3.934700"},{"first_verified_on":"2026-09-20","period":"2018-03-23","published_on":null,"value":"3.915700"},{"first_verified_on":"2026-09-20","period":"2018-03-26","published_on":null,"value":"3.967900"},{"first_verified_on":"2026-09-20","period":"2018-03-27","published_on":null,"value":"3.981400"},{"first_verified_on":"2026-09-20","period":"2018-03-28","published_on":null,"value":"3.982900"},{"first_verified_on":"2026-09-20","period":"2018-03-29","published_on":null,"value":"4.000200"},{"first_verified_on":"2026-09-20","period":"2018-03-30","published_on":null,"value":"4.002100"},{"first_verified_on":"2026-09-20","period":"2018-04-02","published_on":null,"value":"3.956000"},{"first_verified_on":"2026-09-20","period":"2018-04-03","published_on":null,"value":"3.964800"},{"first_verified_on":"2026-09-20","period":"2018-04-04","published_on":null,"value":"3.983200"},{"first_verified_on":"2026-09-20","period":"2018-04-05","published_on":null,"value":"4.014800"},{"first_verified_on":"2026-09-20","period":"2018-04-06","published_on":null,"value":"4.034200"},{"first_verified_on":"2026-09-20","period":"2018-04-09","published_on":null,"value":"4.060000"},{"first_verified_on":"2026-09-20","period":"2018-04-10","published_on":null,"value":"4.063400"},{"first_verified_on":"2026-09-20","period":"2018-04-11","published_on":null,"value":"4.078000"},{"first_verified_on":"2026-09-20","period":"2018-04-12","published_on":null,"value":"4.152800"},{"first_verified_on":"2026-09-20","period":"2018-04-13","published_on":null,"value":"4.135800"},{"first_verified_on":"2026-09-20","period":"2018-04-16","published_on":null,"value":"4.085900"},{"first_verified_on":"2026-09-20","period":"2018-04-17","published_on":null,"value":"4.103400"},{"first_verified_on":"2026-09-20","period":"2018-04-18","published_on":null,"value":"4.105400"},{"first_verified_on":"2026-09-20","period":"2018-04-19","published_on":null,"value":"4.103800"},{"first_verified_on":"2026-09-20","period":"2018-04-20","published_on":null,"value":"4.034500"},{"first_verified_on":"2026-09-20","period":"2018-04-23","published_on":null,"value":"4.040500"},{"first_verified_on":"2026-09-20","period":"2018-04-24","published_on":null,"value":"4.040500"},{"first_verified_on":"2026-09-20","period":"2018-04-25","published_on":null,"value":"4.092200"},{"first_verified_on":"2026-09-20","period":"2018-04-26","published_on":null,"value":"4.083200"},{"first_verified_on":"2026-09-20","period":"2018-04-27","published_on":null,"value":"4.074200"},{"first_verified_on":"2026-09-20","period":"2018-04-30","published_on":null,"value":"4.060800"},{"first_verified_on":"2026-09-20","period":"2018-05-01","published_on":null,"value":"4.047200"},{"first_verified_on":"2026-09-20","period":"2018-05-02","published_on":null,"value":"4.047200"},{"first_verified_on":"2026-09-20","period":"2018-05-03","published_on":null,"value":"4.128200"},{"first_verified_on":"2026-09-20","period":"2018-05-04","published_on":null,"value":"4.198400"},{"first_verified_on":"2026-09-20","period":"2018-05-07","published_on":null,"value":"4.262600"},{"first_verified_on":"2026-09-20","period":"2018-05-08","published_on":null,"value":"4.263500"},{"first_verified_on":"2026-09-20","period":"2018-05-09","published_on":null,"value":"4.289400"},{"first_verified_on":"2026-09-20","period":"2018-05-10","published_on":null,"value":"4.295500"},{"first_verified_on":"2026-09-20","period":"2018-05-11","published_on":null,"value":"4.274300"},{"first_verified_on":"2026-09-20","period":"2018-05-14","published_on":null,"value":"4.264800"},{"first_verified_on":"2026-09-20","period":"2018-05-15","published_on":null,"value":"4.327800"},{"first_verified_on":"2026-09-20","period":"2018-05-16","published_on":null,"value":"4.402400"},{"first_verified_on":"2026-09-20","period":"2018-05-17","published_on":null,"value":"4.466200"},{"first_verified_on":"2026-09-20","period":"2018-05-18","published_on":null,"value":"4.448200"},{"first_verified_on":"2026-09-20","period":"2018-05-21","published_on":null,"value":"4.473200"},{"first_verified_on":"2026-09-20","period":"2018-05-22","published_on":null,"value":"4.561600"},{"first_verified_on":"2026-09-20","period":"2018-05-23","published_on":null,"value":"4.586300"},{"first_verified_on":"2026-09-20","period":"2018-05-24","published_on":null,"value":"4.855100"},{"first_verified_on":"2026-09-20","period":"2018-05-25","published_on":null,"value":"4.711200"},{"first_verified_on":"2026-09-20","period":"2018-05-28","published_on":null,"value":"4.729200"},{"first_verified_on":"2026-09-20","period":"2018-05-29","published_on":null,"value":"4.604800"},{"first_verified_on":"2026-09-20","period":"2018-05-30","published_on":null,"value":"4.604500"},{"first_verified_on":"2026-09-20","period":"2018-05-31","published_on":null,"value":"4.491400"},{"first_verified_on":"2026-09-20","period":"2018-06-01","published_on":null,"value":"4.488900"},{"first_verified_on":"2026-09-20","period":"2018-06-04","published_on":null,"value":"4.600500"},{"first_verified_on":"2026-09-20","period":"2018-06-05","published_on":null,"value":"4.636700"},{"first_verified_on":"2026-09-20","period":"2018-06-06","published_on":null,"value":"4.615600"},{"first_verified_on":"2026-09-20","period":"2018-06-07","published_on":null,"value":"4.617800"},{"first_verified_on":"2026-09-20","period":"2018-06-08","published_on":null,"value":"4.557100"},{"first_verified_on":"2026-09-20","period":"2018-06-11","published_on":null,"value":"4.510500"},{"first_verified_on":"2026-09-20","period":"2018-06-12","published_on":null,"value":"4.521700"},{"first_verified_on":"2026-09-20","period":"2018-06-13","published_on":null,"value":"4.557300"},{"first_verified_on":"2026-09-20","period":"2018-06-14","published_on":null,"value":"4.656800"},{"first_verified_on":"2026-09-20","period":"2018-06-18","published_on":null,"value":"4.656800"},{"first_verified_on":"2026-09-20","period":"2018-06-19","published_on":null,"value":"4.723600"},{"first_verified_on":"2026-09-20","period":"2018-06-20","published_on":null,"value":"4.763000"},{"first_verified_on":"2026-09-20","period":"2018-06-21","published_on":null,"value":"4.757300"},{"first_verified_on":"2026-09-20","period":"2018-06-22","published_on":null,"value":"4.760900"},{"first_verified_on":"2026-09-20","period":"2018-06-25","published_on":null,"value":"4.716200"},{"first_verified_on":"2026-09-20","period":"2018-06-26","published_on":null,"value":"4.648000"},{"first_verified_on":"2026-09-20","period":"2018-06-27","published_on":null,"value":"4.682400"},{"first_verified_on":"2026-09-20","period":"2018-06-28","published_on":null,"value":"4.643300"},{"first_verified_on":"2026-09-20","period":"2018-06-29","published_on":null,"value":"4.616600"},{"first_verified_on":"2026-09-20","period":"2018-07-02","published_on":null,"value":"4.569000"},{"first_verified_on":"2026-09-20","period":"2018-07-03","published_on":null,"value":"4.630800"},{"first_verified_on":"2026-09-20","period":"2018-07-04","published_on":null,"value":"4.664400"},{"first_verified_on":"2026-09-20","period":"2018-07-05","published_on":null,"value":"4.707100"},{"first_verified_on":"2026-09-20","period":"2018-07-06","published_on":null,"value":"4.651000"},{"first_verified_on":"2026-09-20","period":"2018-07-09","published_on":null,"value":"4.608700"},{"first_verified_on":"2026-09-20","period":"2018-07-10","published_on":null,"value":"4.538500"},{"first_verified_on":"2026-09-20","period":"2018-07-11","published_on":null,"value":"4.713400"},{"first_verified_on":"2026-09-20","period":"2018-07-12","published_on":null,"value":"4.757400"},{"first_verified_on":"2026-09-20","period":"2018-07-13","published_on":null,"value":"4.826300"},{"first_verified_on":"2026-09-20","period":"2018-07-16","published_on":null,"value":"4.850700"},{"first_verified_on":"2026-09-20","period":"2018-07-17","published_on":null,"value":"4.844400"},{"first_verified_on":"2026-09-20","period":"2018-07-18","published_on":null,"value":"4.845200"},{"first_verified_on":"2026-09-20","period":"2018-07-19","published_on":null,"value":"4.799400"},{"first_verified_on":"2026-09-20","period":"2018-07-20","published_on":null,"value":"4.831700"},{"first_verified_on":"2026-09-20","period":"2018-07-23","published_on":null,"value":"4.808600"},{"first_verified_on":"2026-09-20","period":"2018-07-24","published_on":null,"value":"4.762400"},{"first_verified_on":"2026-09-20","period":"2018-07-25","published_on":null,"value":"4.786100"},{"first_verified_on":"2026-09-20","period":"2018-07-26","published_on":null,"value":"4.862800"},{"first_verified_on":"2026-09-20","period":"2018-07-27","published_on":null,"value":"4.827000"},{"first_verified_on":"2026-09-20","period":"2018-07-30","published_on":null,"value":"4.865500"},{"first_verified_on":"2026-09-20","period":"2018-07-31","published_on":null,"value":"4.893800"},{"first_verified_on":"2026-09-20","period":"2018-08-01","published_on":null,"value":"4.908700"},{"first_verified_on":"2026-09-20","period":"2018-08-02","published_on":null,"value":"4.931200"},{"first_verified_on":"2026-09-20","period":"2018-08-03","published_on":null,"value":"5.059500"},{"first_verified_on":"2026-09-20","period":"2018-08-06","published_on":null,"value":"5.087000"},{"first_verified_on":"2026-09-20","period":"2018-08-07","published_on":null,"value":"5.155700"},{"first_verified_on":"2026-09-20","period":"2018-08-08","published_on":null,"value":"5.272900"},{"first_verified_on":"2026-09-20","period":"2018-08-09","published_on":null,"value":"5.290800"},{"first_verified_on":"2026-09-20","period":"2018-08-10","published_on":null,"value":"5.408500"},{"first_verified_on":"2026-09-20","period":"2018-08-13","published_on":null,"value":"5.949600"},{"first_verified_on":"2026-09-20","period":"2018-08-14","published_on":null,"value":"6.892200"},{"first_verified_on":"2026-09-20","period":"2018-08-15","published_on":null,"value":"6.558300"},{"first_verified_on":"2026-09-20","period":"2018-08-16","published_on":null,"value":"6.147100"},{"first_verified_on":"2026-09-20","period":"2018-08-17","published_on":null,"value":"5.808700"},{"first_verified_on":"2026-09-20","period":"2018-08-20","published_on":null,"value":"6.005200"},{"first_verified_on":"2026-09-20","period":"2018-08-27","published_on":null,"value":"6.005200"},{"first_verified_on":"2026-09-20","period":"2018-08-28","published_on":null,"value":"6.201200"},{"first_verified_on":"2026-09-20","period":"2018-08-29","published_on":null,"value":"6.229800"},{"first_verified_on":"2026-09-20","period":"2018-08-31","published_on":null,"value":"6.417800"},{"first_verified_on":"2026-09-20","period":"2018-09-03","published_on":null,"value":"6.561600"},{"first_verified_on":"2026-09-20","period":"2018-09-04","published_on":null,"value":"6.633300"},{"first_verified_on":"2026-09-20","period":"2018-09-05","published_on":null,"value":"6.691800"},{"first_verified_on":"2026-09-20","period":"2018-09-06","published_on":null,"value":"6.694400"},{"first_verified_on":"2026-09-20","period":"2018-09-07","published_on":null,"value":"6.598100"},{"first_verified_on":"2026-09-20","period":"2018-09-10","published_on":null,"value":"6.480700"},{"first_verified_on":"2026-09-20","period":"2018-09-11","published_on":null,"value":"6.464900"},{"first_verified_on":"2026-09-20","period":"2018-09-12","published_on":null,"value":"6.465400"},{"first_verified_on":"2026-09-20","period":"2018-09-13","published_on":null,"value":"6.406000"},{"first_verified_on":"2026-09-20","period":"2018-09-14","published_on":null,"value":"6.368100"},{"first_verified_on":"2026-09-20","period":"2018-09-17","published_on":null,"value":"6.076800"},{"first_verified_on":"2026-09-20","period":"2018-09-18","published_on":null,"value":"6.272000"},{"first_verified_on":"2026-09-20","period":"2018-09-19","published_on":null,"value":"6.375000"},{"first_verified_on":"2026-09-20","period":"2018-09-20","published_on":null,"value":"6.320800"},{"first_verified_on":"2026-09-20","period":"2018-09-21","published_on":null,"value":"6.283100"},{"first_verified_on":"2026-09-20","period":"2018-09-24","published_on":null,"value":"6.278400"},{"first_verified_on":"2026-09-20","period":"2018-09-25","published_on":null,"value":"6.239900"},{"first_verified_on":"2026-09-20","period":"2018-09-26","published_on":null,"value":"6.135000"},{"first_verified_on":"2026-09-20","period":"2018-09-27","published_on":null,"value":"6.135300"},{"first_verified_on":"2026-09-20","period":"2018-09-28","published_on":null,"value":"6.086200"},{"first_verified_on":"2026-09-20","period":"2018-10-01","published_on":null,"value":"6.001000"},{"first_verified_on":"2026-09-20","period":"2018-10-02","published_on":null,"value":"5.976700"},{"first_verified_on":"2026-09-20","period":"2018-10-03","published_on":null,"value":"6.019000"},{"first_verified_on":"2026-09-20","period":"2018-10-04","published_on":null,"value":"6.039700"},{"first_verified_on":"2026-09-20","period":"2018-10-05","published_on":null,"value":"6.135400"},{"first_verified_on":"2026-09-20","period":"2018-10-08","published_on":null,"value":"6.165400"},{"first_verified_on":"2026-09-20","period":"2018-10-09","published_on":null,"value":"6.162600"},{"first_verified_on":"2026-09-20","period":"2018-10-10","published_on":null,"value":"6.126600"},{"first_verified_on":"2026-09-20","period":"2018-10-11","published_on":null,"value":"6.099500"},{"first_verified_on":"2026-09-20","period":"2018-10-12","published_on":null,"value":"5.994100"},{"first_verified_on":"2026-09-20","period":"2018-10-15","published_on":null,"value":"5.914900"},{"first_verified_on":"2026-09-20","period":"2018-10-16","published_on":null,"value":"5.821800"},{"first_verified_on":"2026-09-20","period":"2018-10-17","published_on":null,"value":"5.789800"},{"first_verified_on":"2026-09-20","period":"2018-10-18","published_on":null,"value":"5.692800"},{"first_verified_on":"2026-09-20","period":"2018-10-19","published_on":null,"value":"5.559800"},{"first_verified_on":"2026-09-20","period":"2018-10-22","published_on":null,"value":"5.623500"},{"first_verified_on":"2026-09-20","period":"2018-10-23","published_on":null,"value":"5.658200"},{"first_verified_on":"2026-09-20","period":"2018-10-24","published_on":null,"value":"5.781400"},{"first_verified_on":"2026-09-20","period":"2018-10-25","published_on":null,"value":"5.727300"},{"first_verified_on":"2026-09-20","period":"2018-10-26","published_on":null,"value":"5.689900"},{"first_verified_on":"2026-09-20","period":"2018-10-30","published_on":null,"value":"5.628700"},{"first_verified_on":"2026-09-20","period":"2018-10-31","published_on":null,"value":"5.530300"},{"first_verified_on":"2026-09-20","period":"2018-11-01","published_on":null,"value":"5.508000"},{"first_verified_on":"2026-09-20","period":"2018-11-02","published_on":null,"value":"5.580400"},{"first_verified_on":"2026-09-20","period":"2018-11-05","published_on":null,"value":"5.471200"},{"first_verified_on":"2026-09-20","period":"2018-11-06","published_on":null,"value":"5.456900"},{"first_verified_on":"2026-09-20","period":"2018-11-07","published_on":null,"value":"5.351400"},{"first_verified_on":"2026-09-20","period":"2018-11-08","published_on":null,"value":"5.367200"},{"first_verified_on":"2026-09-20","period":"2018-11-09","published_on":null,"value":"5.419300"},{"first_verified_on":"2026-09-20","period":"2018-11-12","published_on":null,"value":"5.491800"},{"first_verified_on":"2026-09-20","period":"2018-11-13","published_on":null,"value":"5.486200"},{"first_verified_on":"2026-09-20","period":"2018-11-14","published_on":null,"value":"5.486800"},{"first_verified_on":"2026-09-20","period":"2018-11-15","published_on":null,"value":"5.472400"},{"first_verified_on":"2026-09-20","period":"2018-11-16","published_on":null,"value":"5.427500"},{"first_verified_on":"2026-09-20","period":"2018-11-19","published_on":null,"value":"5.350800"},{"first_verified_on":"2026-09-20","period":"2018-11-20","published_on":null,"value":"5.332700"},{"first_verified_on":"2026-09-20","period":"2018-11-21","published_on":null,"value":"5.336800"},{"first_verified_on":"2026-09-20","period":"2018-11-22","published_on":null,"value":"5.359300"},{"first_verified_on":"2026-09-20","period":"2018-11-23","published_on":null,"value":"5.312400"},{"first_verified_on":"2026-09-20","period":"2018-11-26","published_on":null,"value":"5.286600"},{"first_verified_on":"2026-09-20","period":"2018-11-27","published_on":null,"value":"5.253800"},{"first_verified_on":"2026-09-20","period":"2018-11-28","published_on":null,"value":"5.246100"},{"first_verified_on":"2026-09-20","period":"2018-11-29","published_on":null,"value":"5.258000"},{"first_verified_on":"2026-09-20","period":"2018-11-30","published_on":null,"value":"5.174200"},{"first_verified_on":"2026-09-20","period":"2018-12-03","published_on":null,"value":"5.166300"},{"first_verified_on":"2026-09-20","period":"2018-12-04","published_on":null,"value":"5.200000"},{"first_verified_on":"2026-09-20","period":"2018-12-05","published_on":null,"value":"5.281800"},{"first_verified_on":"2026-09-20","period":"2018-12-06","published_on":null,"value":"5.382900"},{"first_verified_on":"2026-09-20","period":"2018-12-07","published_on":null,"value":"5.370500"},{"first_verified_on":"2026-09-20","period":"2018-12-10","published_on":null,"value":"5.335300"},{"first_verified_on":"2026-09-20","period":"2018-12-11","published_on":null,"value":"5.290500"},{"first_verified_on":"2026-09-20","period":"2018-12-12","published_on":null,"value":"5.360100"},{"first_verified_on":"2026-09-20","period":"2018-12-13","published_on":null,"value":"5.373000"},{"first_verified_on":"2026-09-20","period":"2018-12-14","published_on":null,"value":"5.370800"},{"first_verified_on":"2026-09-20","period":"2018-12-17","published_on":null,"value":"5.380700"},{"first_verified_on":"2026-09-20","period":"2018-12-18","published_on":null,"value":"5.386300"},{"first_verified_on":"2026-09-20","period":"2018-12-19","published_on":null,"value":"5.360000"},{"first_verified_on":"2026-09-20","period":"2018-12-20","published_on":null,"value":"5.341000"},{"first_verified_on":"2026-09-20","period":"2018-12-21","published_on":null,"value":"5.269500"},{"first_verified_on":"2026-09-20","period":"2018-12-24","published_on":null,"value":"5.284100"},{"first_verified_on":"2026-09-20","period":"2018-12-25","published_on":null,"value":"5.302100"},{"first_verified_on":"2026-09-20","period":"2018-12-26","published_on":null,"value":"5.313000"},{"first_verified_on":"2026-09-20","period":"2018-12-27","published_on":null,"value":"5.292700"},{"first_verified_on":"2026-09-20","period":"2018-12-28","published_on":null,"value":"5.298500"},{"first_verified_on":"2026-09-20","period":"2018-12-31","published_on":null,"value":"5.270400"},{"first_verified_on":"2026-09-20","period":"2019-01-02","published_on":null,"value":"5.290500"},{"first_verified_on":"2026-09-20","period":"2019-01-03","published_on":null,"value":"5.341200"},{"first_verified_on":"2026-09-20","period":"2019-01-04","published_on":null,"value":"5.468600"},{"first_verified_on":"2026-09-20","period":"2019-01-07","published_on":null,"value":"5.418600"},{"first_verified_on":"2026-09-20","period":"2019-01-08","published_on":null,"value":"5.369300"},{"first_verified_on":"2026-09-20","period":"2019-01-09","published_on":null,"value":"5.436200"},{"first_verified_on":"2026-09-20","period":"2019-01-10","published_on":null,"value":"5.507200"},{"first_verified_on":"2026-09-20","period":"2019-01-11","published_on":null,"value":"5.472400"},{"first_verified_on":"2026-09-20","period":"2019-01-14","published_on":null,"value":"5.434000"},{"first_verified_on":"2026-09-20","period":"2019-01-15","published_on":null,"value":"5.520300"},{"first_verified_on":"2026-09-20","period":"2019-01-16","published_on":null,"value":"5.449900"},{"first_verified_on":"2026-09-20","period":"2019-01-17","published_on":null,"value":"5.413400"},{"first_verified_on":"2026-09-20","period":"2019-01-18","published_on":null,"value":"5.365900"},{"first_verified_on":"2026-09-20","period":"2019-01-21","published_on":null,"value":"5.352600"},{"first_verified_on":"2026-09-20","period":"2019-01-22","published_on":null,"value":"5.346500"},{"first_verified_on":"2026-09-20","period":"2019-01-23","published_on":null,"value":"5.355100"},{"first_verified_on":"2026-09-20","period":"2019-01-24","published_on":null,"value":"5.323800"},{"first_verified_on":"2026-09-20","period":"2019-01-25","published_on":null,"value":"5.283500"},{"first_verified_on":"2026-09-20","period":"2019-01-28","published_on":null,"value":"5.273600"},{"first_verified_on":"2026-09-20","period":"2019-01-29","published_on":null,"value":"5.285800"},{"first_verified_on":"2026-09-20","period":"2019-01-30","published_on":null,"value":"5.343600"},{"first_verified_on":"2026-09-20","period":"2019-01-31","published_on":null,"value":"5.287600"},{"first_verified_on":"2026-09-20","period":"2019-02-01","published_on":null,"value":"5.220300"},{"first_verified_on":"2026-09-20","period":"2019-02-04","published_on":null,"value":"5.203800"},{"first_verified_on":"2026-09-20","period":"2019-02-05","published_on":null,"value":"5.228800"},{"first_verified_on":"2026-09-20","period":"2019-02-06","published_on":null,"value":"5.207300"},{"first_verified_on":"2026-09-20","period":"2019-02-07","published_on":null,"value":"5.218300"},{"first_verified_on":"2026-09-20","period":"2019-02-08","published_on":null,"value":"5.250200"},{"first_verified_on":"2026-09-20","period":"2019-02-11","published_on":null,"value":"5.253200"},{"first_verified_on":"2026-09-20","period":"2019-02-12","published_on":null,"value":"5.265100"},{"first_verified_on":"2026-09-20","period":"2019-02-13","published_on":null,"value":"5.273300"},{"first_verified_on":"2026-09-20","period":"2019-02-14","published_on":null,"value":"5.252300"},{"first_verified_on":"2026-09-20","period":"2019-02-15","published_on":null,"value":"5.296200"},{"first_verified_on":"2026-09-20","period":"2019-02-18","published_on":null,"value":"5.269600"},{"first_verified_on":"2026-09-20","period":"2019-02-19","published_on":null,"value":"5.301800"},{"first_verified_on":"2026-09-20","period":"2019-02-20","published_on":null,"value":"5.314700"},{"first_verified_on":"2026-09-20","period":"2019-02-21","published_on":null,"value":"5.305900"},{"first_verified_on":"2026-09-20","period":"2019-02-22","published_on":null,"value":"5.323600"},{"first_verified_on":"2026-09-20","period":"2019-02-25","published_on":null,"value":"5.326400"},{"first_verified_on":"2026-09-20","period":"2019-02-26","published_on":null,"value":"5.315400"},{"first_verified_on":"2026-09-20","period":"2019-02-27","published_on":null,"value":"5.304400"},{"first_verified_on":"2026-09-20","period":"2019-02-28","published_on":null,"value":"5.300000"},{"first_verified_on":"2026-09-20","period":"2019-03-01","published_on":null,"value":"5.327300"},{"first_verified_on":"2026-09-20","period":"2019-03-04","published_on":null,"value":"5.353800"},{"first_verified_on":"2026-09-20","period":"2019-03-05","published_on":null,"value":"5.387800"},{"first_verified_on":"2026-09-20","period":"2019-03-06","published_on":null,"value":"5.376700"},{"first_verified_on":"2026-09-20","period":"2019-03-07","published_on":null,"value":"5.388700"},{"first_verified_on":"2026-09-20","period":"2019-03-08","published_on":null,"value":"5.440700"},{"first_verified_on":"2026-09-20","period":"2019-03-11","published_on":null,"value":"5.464200"},{"first_verified_on":"2026-09-20","period":"2019-03-12","published_on":null,"value":"5.444300"},{"first_verified_on":"2026-09-20","period":"2019-03-13","published_on":null,"value":"5.445700"},{"first_verified_on":"2026-09-20","period":"2019-03-14","published_on":null,"value":"5.462100"},{"first_verified_on":"2026-09-20","period":"2019-03-15","published_on":null,"value":"5.471600"},{"first_verified_on":"2026-09-20","period":"2019-03-18","published_on":null,"value":"5.466200"},{"first_verified_on":"2026-09-20","period":"2019-03-19","published_on":null,"value":"5.464300"},{"first_verified_on":"2026-09-20","period":"2019-03-20","published_on":null,"value":"5.474100"},{"first_verified_on":"2026-09-20","period":"2019-03-21","published_on":null,"value":"5.479900"},{"first_verified_on":"2026-09-20","period":"2019-03-22","published_on":null,"value":"5.449000"},{"first_verified_on":"2026-09-20","period":"2019-03-25","published_on":null,"value":"5.537300"},{"first_verified_on":"2026-09-20","period":"2019-03-26","published_on":null,"value":"5.655900"},{"first_verified_on":"2026-09-20","period":"2019-03-27","published_on":null,"value":"5.504400"},{"first_verified_on":"2026-09-20","period":"2019-03-28","published_on":null,"value":"5.340300"},{"first_verified_on":"2026-09-20","period":"2019-03-29","published_on":null,"value":"5.552300"},{"first_verified_on":"2026-09-20","period":"2019-04-01","published_on":null,"value":"5.638600"},{"first_verified_on":"2026-09-20","period":"2019-04-02","published_on":null,"value":"5.608600"},{"first_verified_on":"2026-09-20","period":"2019-04-03","published_on":null,"value":"5.566900"},{"first_verified_on":"2026-09-20","period":"2019-04-04","published_on":null,"value":"5.616800"},{"first_verified_on":"2026-09-20","period":"2019-04-05","published_on":null,"value":"5.639200"},{"first_verified_on":"2026-09-20","period":"2019-04-08","published_on":null,"value":"5.602400"},{"first_verified_on":"2026-09-20","period":"2019-04-09","published_on":null,"value":"5.677400"},{"first_verified_on":"2026-09-20","period":"2019-04-10","published_on":null,"value":"5.667800"},{"first_verified_on":"2026-09-20","period":"2019-04-11","published_on":null,"value":"5.682900"},{"first_verified_on":"2026-09-20","period":"2019-04-12","published_on":null,"value":"5.721500"},{"first_verified_on":"2026-09-20","period":"2019-04-15","published_on":null,"value":"5.793100"},{"first_verified_on":"2026-09-20","period":"2019-04-16","published_on":null,"value":"5.795600"},{"first_verified_on":"2026-09-20","period":"2019-04-17","published_on":null,"value":"5.799600"},{"first_verified_on":"2026-09-20","period":"2019-04-18","published_on":null,"value":"5.753100"},{"first_verified_on":"2026-09-20","period":"2019-04-19","published_on":null,"value":"5.819900"},{"first_verified_on":"2026-09-20","period":"2019-04-22","published_on":null,"value":"5.802500"},{"first_verified_on":"2026-09-20","period":"2019-04-24","published_on":null,"value":"5.835800"},{"first_verified_on":"2026-09-20","period":"2019-04-25","published_on":null,"value":"5.870300"},{"first_verified_on":"2026-09-20","period":"2019-04-26","published_on":null,"value":"5.903300"},{"first_verified_on":"2026-09-20","period":"2019-04-29","published_on":null,"value":"5.934000"},{"first_verified_on":"2026-09-20","period":"2019-04-30","published_on":null,"value":"5.938900"},{"first_verified_on":"2026-09-20","period":"2019-05-02","published_on":null,"value":"5.967100"},{"first_verified_on":"2026-09-20","period":"2019-05-03","published_on":null,"value":"5.967900"},{"first_verified_on":"2026-09-20","period":"2019-05-06","published_on":null,"value":"5.970900"},{"first_verified_on":"2026-09-20","period":"2019-05-07","published_on":null,"value":"6.002300"},{"first_verified_on":"2026-09-20","period":"2019-05-08","published_on":null,"value":"6.158600"},{"first_verified_on":"2026-09-20","period":"2019-05-09","published_on":null,"value":"6.171800"},{"first_verified_on":"2026-09-20","period":"2019-05-10","published_on":null,"value":"6.213800"},{"first_verified_on":"2026-09-20","period":"2019-05-13","published_on":null,"value":"6.123900"},{"first_verified_on":"2026-09-20","period":"2019-05-14","published_on":null,"value":"6.093600"},{"first_verified_on":"2026-09-20","period":"2019-05-15","published_on":null,"value":"6.054700"},{"first_verified_on":"2026-09-20","period":"2019-05-16","published_on":null,"value":"6.063800"},{"first_verified_on":"2026-09-20","period":"2019-05-17","published_on":null,"value":"6.010700"},{"first_verified_on":"2026-09-20","period":"2019-05-20","published_on":null,"value":"6.057200"},{"first_verified_on":"2026-09-20","period":"2019-05-21","published_on":null,"value":"6.050900"},{"first_verified_on":"2026-09-20","period":"2019-05-22","published_on":null,"value":"6.053400"},{"first_verified_on":"2026-09-20","period":"2019-05-23","published_on":null,"value":"6.087200"},{"first_verified_on":"2026-09-20","period":"2019-05-24","published_on":null,"value":"6.136200"},{"first_verified_on":"2026-09-20","period":"2019-05-27","published_on":null,"value":"6.076600"},{"first_verified_on":"2026-09-20","period":"2019-05-28","published_on":null,"value":"6.056900"},{"first_verified_on":"2026-09-20","period":"2019-05-29","published_on":null,"value":"6.050100"},{"first_verified_on":"2026-09-20","period":"2019-05-30","published_on":null,"value":"6.026100"},{"first_verified_on":"2026-09-20","period":"2019-05-31","published_on":null,"value":"5.934200"},{"first_verified_on":"2026-09-20","period":"2019-06-03","published_on":null,"value":"5.871800"},{"first_verified_on":"2026-09-20","period":"2019-06-07","published_on":null,"value":"5.871800"},{"first_verified_on":"2026-09-20","period":"2019-06-10","published_on":null,"value":"5.846000"},{"first_verified_on":"2026-09-20","period":"2019-06-11","published_on":null,"value":"5.817400"},{"first_verified_on":"2026-09-20","period":"2019-06-12","published_on":null,"value":"5.789500"},{"first_verified_on":"2026-09-20","period":"2019-06-13","published_on":null,"value":"5.810100"},{"first_verified_on":"2026-09-20","period":"2019-06-14","published_on":null,"value":"5.836900"},{"first_verified_on":"2026-09-20","period":"2019-06-17","published_on":null,"value":"5.893200"},{"first_verified_on":"2026-09-20","period":"2019-06-18","published_on":null,"value":"5.881000"},{"first_verified_on":"2026-09-20","period":"2019-06-19","published_on":null,"value":"5.851500"},{"first_verified_on":"2026-09-20","period":"2019-06-20","published_on":null,"value":"5.862400"},{"first_verified_on":"2026-09-20","period":"2019-06-21","published_on":null,"value":"5.741400"},{"first_verified_on":"2026-09-20","period":"2019-06-24","published_on":null,"value":"5.802000"},{"first_verified_on":"2026-09-20","period":"2019-06-25","published_on":null,"value":"5.754700"},{"first_verified_on":"2026-09-20","period":"2019-06-26","published_on":null,"value":"5.800800"},{"first_verified_on":"2026-09-20","period":"2019-06-27","published_on":null,"value":"5.773400"},{"first_verified_on":"2026-09-20","period":"2019-06-28","published_on":null,"value":"5.776900"},{"first_verified_on":"2026-09-20","period":"2019-07-01","published_on":null,"value":"5.765400"},{"first_verified_on":"2026-09-20","period":"2019-07-02","published_on":null,"value":"5.689500"},{"first_verified_on":"2026-09-20","period":"2019-07-03","published_on":null,"value":"5.677200"},{"first_verified_on":"2026-09-20","period":"2019-07-04","published_on":null,"value":"5.639400"},{"first_verified_on":"2026-09-20","period":"2019-07-05","published_on":null,"value":"5.603500"},{"first_verified_on":"2026-09-20","period":"2019-07-08","published_on":null,"value":"5.610800"},{"first_verified_on":"2026-09-20","period":"2019-07-09","published_on":null,"value":"5.733000"},{"first_verified_on":"2026-09-20","period":"2019-07-10","published_on":null,"value":"5.722500"},{"first_verified_on":"2026-09-20","period":"2019-07-11","published_on":null,"value":"5.748500"},{"first_verified_on":"2026-09-20","period":"2019-07-12","published_on":null,"value":"5.676700"},{"first_verified_on":"2026-09-20","period":"2019-07-16","published_on":null,"value":"5.701900"},{"first_verified_on":"2026-09-20","period":"2019-07-17","published_on":null,"value":"5.713000"},{"first_verified_on":"2026-09-20","period":"2019-07-18","published_on":null,"value":"5.703100"},{"first_verified_on":"2026-09-20","period":"2019-07-19","published_on":null,"value":"5.701400"},{"first_verified_on":"2026-09-20","period":"2019-07-22","published_on":null,"value":"5.641700"},{"first_verified_on":"2026-09-20","period":"2019-07-23","published_on":null,"value":"5.678600"},{"first_verified_on":"2026-09-20","period":"2019-07-24","published_on":null,"value":"5.688600"},{"first_verified_on":"2026-09-20","period":"2019-07-25","published_on":null,"value":"5.723800"},{"first_verified_on":"2026-09-20","period":"2019-07-26","published_on":null,"value":"5.709300"},{"first_verified_on":"2026-09-20","period":"2019-07-29","published_on":null,"value":"5.666500"},{"first_verified_on":"2026-09-20","period":"2019-07-30","published_on":null,"value":"5.637300"},{"first_verified_on":"2026-09-20","period":"2019-07-31","published_on":null,"value":"5.581000"},{"first_verified_on":"2026-09-20","period":"2019-08-01","published_on":null,"value":"5.532600"},{"first_verified_on":"2026-09-20","period":"2019-08-02","published_on":null,"value":"5.591600"},{"first_verified_on":"2026-09-20","period":"2019-08-05","published_on":null,"value":"5.591000"},{"first_verified_on":"2026-09-20","period":"2019-08-06","published_on":null,"value":"5.566000"},{"first_verified_on":"2026-09-20","period":"2019-08-07","published_on":null,"value":"5.541500"},{"first_verified_on":"2026-09-20","period":"2019-08-08","published_on":null,"value":"5.495700"},{"first_verified_on":"2026-09-20","period":"2019-08-09","published_on":null,"value":"5.484200"},{"first_verified_on":"2026-09-20","period":"2019-08-15","published_on":null,"value":"5.490700"},{"first_verified_on":"2026-09-20","period":"2019-08-16","published_on":null,"value":"5.581400"},{"first_verified_on":"2026-09-20","period":"2019-08-19","published_on":null,"value":"5.549700"},{"first_verified_on":"2026-09-20","period":"2019-08-20","published_on":null,"value":"5.587500"},{"first_verified_on":"2026-09-20","period":"2019-08-21","published_on":null,"value":"5.714900"},{"first_verified_on":"2026-09-20","period":"2019-08-22","published_on":null,"value":"5.719900"},{"first_verified_on":"2026-09-20","period":"2019-08-23","published_on":null,"value":"5.758100"},{"first_verified_on":"2026-09-20","period":"2019-08-26","published_on":null,"value":"5.764200"},{"first_verified_on":"2026-09-20","period":"2019-08-27","published_on":null,"value":"5.813300"},{"first_verified_on":"2026-09-20","period":"2019-08-28","published_on":null,"value":"5.836200"},{"first_verified_on":"2026-09-20","period":"2019-08-29","published_on":null,"value":"5.809800"},{"first_verified_on":"2026-09-20","period":"2019-09-02","published_on":null,"value":"5.824500"},{"first_verified_on":"2026-09-20","period":"2019-09-03","published_on":null,"value":"5.814900"},{"first_verified_on":"2026-09-20","period":"2019-09-04","published_on":null,"value":"5.783000"},{"first_verified_on":"2026-09-20","period":"2019-09-05","published_on":null,"value":"5.675800"},{"first_verified_on":"2026-09-20","period":"2019-09-06","published_on":null,"value":"5.684800"},{"first_verified_on":"2026-09-20","period":"2019-09-09","published_on":null,"value":"5.703500"},{"first_verified_on":"2026-09-20","period":"2019-09-10","published_on":null,"value":"5.731800"},{"first_verified_on":"2026-09-20","period":"2019-09-11","published_on":null,"value":"5.767100"},{"first_verified_on":"2026-09-20","period":"2019-09-12","published_on":null,"value":"5.781500"},{"first_verified_on":"2026-09-20","period":"2019-09-13","published_on":null,"value":"5.738700"},{"first_verified_on":"2026-09-20","period":"2019-09-16","published_on":null,"value":"5.676700"},{"first_verified_on":"2026-09-20","period":"2019-09-17","published_on":null,"value":"5.722800"},{"first_verified_on":"2026-09-20","period":"2019-09-18","published_on":null,"value":"5.733000"},{"first_verified_on":"2026-09-20","period":"2019-09-19","published_on":null,"value":"5.688800"},{"first_verified_on":"2026-09-20","period":"2019-09-20","published_on":null,"value":"5.702000"},{"first_verified_on":"2026-09-20","period":"2019-09-23","published_on":null,"value":"5.699100"},{"first_verified_on":"2026-09-20","period":"2019-09-24","published_on":null,"value":"5.728600"},{"first_verified_on":"2026-09-20","period":"2019-09-25","published_on":null,"value":"5.684500"},{"first_verified_on":"2026-09-20","period":"2019-09-26","published_on":null,"value":"5.698400"},{"first_verified_on":"2026-09-20","period":"2019-09-27","published_on":null,"value":"5.676100"},{"first_verified_on":"2026-09-20","period":"2019-09-30","published_on":null,"value":"5.669300"},{"first_verified_on":"2026-09-20","period":"2019-10-01","published_on":null,"value":"5.653900"},{"first_verified_on":"2026-09-20","period":"2019-10-02","published_on":null,"value":"5.685500"},{"first_verified_on":"2026-09-20","period":"2019-10-03","published_on":null,"value":"5.738300"},{"first_verified_on":"2026-09-20","period":"2019-10-04","published_on":null,"value":"5.695600"},{"first_verified_on":"2026-09-20","period":"2019-10-07","published_on":null,"value":"5.699700"},{"first_verified_on":"2026-09-20","period":"2019-10-08","published_on":null,"value":"5.744600"},{"first_verified_on":"2026-09-20","period":"2019-10-09","published_on":null,"value":"5.826500"},{"first_verified_on":"2026-09-20","period":"2019-10-10","published_on":null,"value":"5.838100"},{"first_verified_on":"2026-09-20","period":"2019-10-11","published_on":null,"value":"5.881000"},{"first_verified_on":"2026-09-20","period":"2019-10-14","published_on":null,"value":"5.852200"},{"first_verified_on":"2026-09-20","period":"2019-10-15","published_on":null,"value":"5.920900"},{"first_verified_on":"2026-09-20","period":"2019-10-16","published_on":null,"value":"5.898700"},{"first_verified_on":"2026-09-20","period":"2019-10-17","published_on":null,"value":"5.902100"},{"first_verified_on":"2026-09-20","period":"2019-10-18","published_on":null,"value":"5.891200"},{"first_verified_on":"2026-09-20","period":"2019-10-21","published_on":null,"value":"5.779400"},{"first_verified_on":"2026-09-20","period":"2019-10-22","published_on":null,"value":"5.822800"},{"first_verified_on":"2026-09-20","period":"2019-10-23","published_on":null,"value":"5.840800"},{"first_verified_on":"2026-09-20","period":"2019-10-24","published_on":null,"value":"5.781600"},{"first_verified_on":"2026-09-20","period":"2019-10-25","published_on":null,"value":"5.752000"},{"first_verified_on":"2026-09-20","period":"2019-10-28","published_on":null,"value":"5.768800"},{"first_verified_on":"2026-09-20","period":"2019-10-30","published_on":null,"value":"5.768800"},{"first_verified_on":"2026-09-20","period":"2019-10-31","published_on":null,"value":"5.746600"},{"first_verified_on":"2026-09-20","period":"2019-11-01","published_on":null,"value":"5.718600"},{"first_verified_on":"2026-09-20","period":"2019-11-04","published_on":null,"value":"5.729100"},{"first_verified_on":"2026-09-20","period":"2019-11-05","published_on":null,"value":"5.693400"},{"first_verified_on":"2026-09-20","period":"2019-11-06","published_on":null,"value":"5.738600"},{"first_verified_on":"2026-09-20","period":"2019-11-07","published_on":null,"value":"5.758400"},{"first_verified_on":"2026-09-20","period":"2019-11-08","published_on":null,"value":"5.747000"},{"first_verified_on":"2026-09-20","period":"2019-11-11","published_on":null,"value":"5.753200"},{"first_verified_on":"2026-09-20","period":"2019-11-12","published_on":null,"value":"5.780800"},{"first_verified_on":"2026-09-20","period":"2019-11-13","published_on":null,"value":"5.776900"},{"first_verified_on":"2026-09-20","period":"2019-11-14","published_on":null,"value":"5.767600"},{"first_verified_on":"2026-09-20","period":"2019-11-15","published_on":null,"value":"5.767400"},{"first_verified_on":"2026-09-20","period":"2019-11-18","published_on":null,"value":"5.757300"},{"first_verified_on":"2026-09-20","period":"2019-11-19","published_on":null,"value":"5.740700"},{"first_verified_on":"2026-09-20","period":"2019-11-20","published_on":null,"value":"5.725600"},{"first_verified_on":"2026-09-20","period":"2019-11-21","published_on":null,"value":"5.706600"},{"first_verified_on":"2026-09-20","period":"2019-11-22","published_on":null,"value":"5.699800"},{"first_verified_on":"2026-09-20","period":"2019-11-25","published_on":null,"value":"5.702100"},{"first_verified_on":"2026-09-20","period":"2019-11-26","published_on":null,"value":"5.729400"},{"first_verified_on":"2026-09-20","period":"2019-11-27","published_on":null,"value":"5.748600"},{"first_verified_on":"2026-09-20","period":"2019-11-28","published_on":null,"value":"5.763200"},{"first_verified_on":"2026-09-20","period":"2019-11-29","published_on":null,"value":"5.768200"},{"first_verified_on":"2026-09-20","period":"2019-12-02","published_on":null,"value":"5.750700"},{"first_verified_on":"2026-09-20","period":"2019-12-03","published_on":null,"value":"5.752900"},{"first_verified_on":"2026-09-20","period":"2019-12-04","published_on":null,"value":"5.746800"},{"first_verified_on":"2026-09-20","period":"2019-12-05","published_on":null,"value":"5.746300"},{"first_verified_on":"2026-09-20","period":"2019-12-06","published_on":null,"value":"5.759100"},{"first_verified_on":"2026-09-20","period":"2019-12-09","published_on":null,"value":"5.758200"},{"first_verified_on":"2026-09-20","period":"2019-12-10","published_on":null,"value":"5.801000"},{"first_verified_on":"2026-09-20","period":"2019-12-11","published_on":null,"value":"5.809200"},{"first_verified_on":"2026-09-20","period":"2019-12-12","published_on":null,"value":"5.808600"},{"first_verified_on":"2026-09-20","period":"2019-12-13","published_on":null,"value":"5.798000"},{"first_verified_on":"2026-09-20","period":"2019-12-16","published_on":null,"value":"5.783000"},{"first_verified_on":"2026-09-20","period":"2019-12-17","published_on":null,"value":"5.844900"},{"first_verified_on":"2026-09-20","period":"2019-12-18","published_on":null,"value":"5.866400"},{"first_verified_on":"2026-09-20","period":"2019-12-19","published_on":null,"value":"5.909700"},{"first_verified_on":"2026-09-20","period":"2019-12-20","published_on":null,"value":"5.935900"},{"first_verified_on":"2026-09-20","period":"2019-12-23","published_on":null,"value":"5.922200"},{"first_verified_on":"2026-09-20","period":"2019-12-24","published_on":null,"value":"5.939800"},{"first_verified_on":"2026-09-20","period":"2019-12-25","published_on":null,"value":"5.947100"},{"first_verified_on":"2026-09-20","period":"2019-12-26","published_on":null,"value":"5.940000"},{"first_verified_on":"2026-09-20","period":"2019-12-27","published_on":null,"value":"5.940900"},{"first_verified_on":"2026-09-20","period":"2019-12-30","published_on":null,"value":"5.947700"},{"first_verified_on":"2026-09-20","period":"2019-12-31","published_on":null,"value":"5.950900"},{"first_verified_on":"2026-09-20","period":"2020-01-02","published_on":null,"value":"5.950700"},{"first_verified_on":"2026-09-20","period":"2020-01-03","published_on":null,"value":"5.958500"},{"first_verified_on":"2026-09-20","period":"2020-01-06","published_on":null,"value":"5.973400"},{"first_verified_on":"2026-09-20","period":"2020-01-07","published_on":null,"value":"5.976600"},{"first_verified_on":"2026-09-20","period":"2020-01-08","published_on":null,"value":"5.970100"},{"first_verified_on":"2026-09-20","period":"2020-01-09","published_on":null,"value":"5.967900"},{"first_verified_on":"2026-09-20","period":"2020-01-10","published_on":null,"value":"5.891600"},{"first_verified_on":"2026-09-20","period":"2020-01-13","published_on":null,"value":"5.881900"},{"first_verified_on":"2026-09-20","period":"2020-01-14","published_on":null,"value":"5.863500"},{"first_verified_on":"2026-09-20","period":"2020-01-15","published_on":null,"value":"5.891700"},{"first_verified_on":"2026-09-20","period":"2020-01-16","published_on":null,"value":"5.893300"},{"first_verified_on":"2026-09-20","period":"2020-01-17","published_on":null,"value":"5.879000"},{"first_verified_on":"2026-09-20","period":"2020-01-20","published_on":null,"value":"5.867000"},{"first_verified_on":"2026-09-20","period":"2020-01-21","published_on":null,"value":"5.908500"},{"first_verified_on":"2026-09-20","period":"2020-01-22","published_on":null,"value":"5.929700"},{"first_verified_on":"2026-09-20","period":"2020-01-23","published_on":null,"value":"5.940000"},{"first_verified_on":"2026-09-20","period":"2020-01-24","published_on":null,"value":"5.925900"},{"first_verified_on":"2026-09-20","period":"2020-01-27","published_on":null,"value":"5.939400"},{"first_verified_on":"2026-09-20","period":"2020-01-28","published_on":null,"value":"5.947800"},{"first_verified_on":"2026-09-20","period":"2020-01-29","published_on":null,"value":"5.944100"},{"first_verified_on":"2026-09-20","period":"2020-01-30","published_on":null,"value":"5.951200"},{"first_verified_on":"2026-09-20","period":"2020-01-31","published_on":null,"value":"5.982400"},{"first_verified_on":"2026-09-20","period":"2020-02-03","published_on":null,"value":"5.983300"},{"first_verified_on":"2026-09-20","period":"2020-02-04","published_on":null,"value":"5.986300"},{"first_verified_on":"2026-09-20","period":"2020-02-05","published_on":null,"value":"5.982200"},{"first_verified_on":"2026-09-20","period":"2020-02-06","published_on":null,"value":"5.986700"},{"first_verified_on":"2026-09-20","period":"2020-02-07","published_on":null,"value":"5.989100"},{"first_verified_on":"2026-09-20","period":"2020-02-10","published_on":null,"value":"5.988400"},{"first_verified_on":"2026-09-20","period":"2020-02-11","published_on":null,"value":"6.005900"},{"first_verified_on":"2026-09-20","period":"2020-02-12","published_on":null,"value":"6.038000"},{"first_verified_on":"2026-09-20","period":"2020-02-13","published_on":null,"value":"6.032400"},{"first_verified_on":"2026-09-20","period":"2020-02-14","published_on":null,"value":"6.056800"},{"first_verified_on":"2026-09-20","period":"2020-02-17","published_on":null,"value":"6.057900"},{"first_verified_on":"2026-09-20","period":"2020-02-18","published_on":null,"value":"6.046000"},{"first_verified_on":"2026-09-20","period":"2020-02-19","published_on":null,"value":"6.068700"},{"first_verified_on":"2026-09-20","period":"2020-02-20","published_on":null,"value":"6.069000"},{"first_verified_on":"2026-09-20","period":"2020-02-21","published_on":null,"value":"6.093400"},{"first_verified_on":"2026-09-20","period":"2020-02-24","published_on":null,"value":"6.113300"},{"first_verified_on":"2026-09-20","period":"2020-02-25","published_on":null,"value":"6.149400"},{"first_verified_on":"2026-09-20","period":"2020-02-26","published_on":null,"value":"6.132800"},{"first_verified_on":"2026-09-20","period":"2020-02-27","published_on":null,"value":"6.157400"},{"first_verified_on":"2026-09-20","period":"2020-02-28","published_on":null,"value":"6.170400"},{"first_verified_on":"2026-09-20","period":"2020-03-02","published_on":null,"value":"6.237100"},{"first_verified_on":"2026-09-20","period":"2020-03-03","published_on":null,"value":"6.230400"},{"first_verified_on":"2026-09-20","period":"2020-03-04","published_on":null,"value":"6.205500"},{"first_verified_on":"2026-09-20","period":"2020-03-05","published_on":null,"value":"6.101400"},{"first_verified_on":"2026-09-20","period":"2020-03-06","published_on":null,"value":"6.088200"},{"first_verified_on":"2026-09-20","period":"2020-03-09","published_on":null,"value":"6.093000"},{"first_verified_on":"2026-09-20","period":"2020-03-10","published_on":null,"value":"6.120800"},{"first_verified_on":"2026-09-20","period":"2020-03-11","published_on":null,"value":"6.126100"},{"first_verified_on":"2026-09-20","period":"2020-03-12","published_on":null,"value":"6.161300"},{"first_verified_on":"2026-09-20","period":"2020-03-13","published_on":null,"value":"6.237600"},{"first_verified_on":"2026-09-20","period":"2020-03-16","published_on":null,"value":"6.282400"},{"first_verified_on":"2026-09-20","period":"2020-03-17","published_on":null,"value":"6.374300"},{"first_verified_on":"2026-09-20","period":"2020-03-18","published_on":null,"value":"6.464400"},{"first_verified_on":"2026-09-20","period":"2020-03-19","published_on":null,"value":"6.462800"},{"first_verified_on":"2026-09-20","period":"2020-03-20","published_on":null,"value":"6.527100"},{"first_verified_on":"2026-09-20","period":"2020-03-23","published_on":null,"value":"6.495600"},{"first_verified_on":"2026-09-20","period":"2020-03-24","published_on":null,"value":"6.598300"},{"first_verified_on":"2026-09-20","period":"2020-03-25","published_on":null,"value":"6.506000"},{"first_verified_on":"2026-09-20","period":"2020-03-26","published_on":null,"value":"6.413900"},{"first_verified_on":"2026-09-20","period":"2020-03-27","published_on":null,"value":"6.467600"},{"first_verified_on":"2026-09-20","period":"2020-03-30","published_on":null,"value":"6.446200"},{"first_verified_on":"2026-09-20","period":"2020-03-31","published_on":null,"value":"6.527700"},{"first_verified_on":"2026-09-20","period":"2020-04-01","published_on":null,"value":"6.581500"},{"first_verified_on":"2026-09-20","period":"2020-04-02","published_on":null,"value":"6.654800"},{"first_verified_on":"2026-09-20","period":"2020-04-03","published_on":null,"value":"6.679200"},{"first_verified_on":"2026-09-20","period":"2020-04-06","published_on":null,"value":"6.702400"},{"first_verified_on":"2026-09-20","period":"2020-04-07","published_on":null,"value":"6.767100"},{"first_verified_on":"2026-09-20","period":"2020-04-08","published_on":null,"value":"6.749600"},{"first_verified_on":"2026-09-20","period":"2020-04-09","published_on":null,"value":"6.782700"},{"first_verified_on":"2026-09-20","period":"2020-04-10","published_on":null,"value":"6.750400"},{"first_verified_on":"2026-09-20","period":"2020-04-13","published_on":null,"value":"6.699800"},{"first_verified_on":"2026-09-20","period":"2020-04-14","published_on":null,"value":"6.774000"},{"first_verified_on":"2026-09-20","period":"2020-04-15","published_on":null,"value":"6.787400"},{"first_verified_on":"2026-09-20","period":"2020-04-16","published_on":null,"value":"6.862800"},{"first_verified_on":"2026-09-20","period":"2020-04-17","published_on":null,"value":"6.919700"},{"first_verified_on":"2026-09-20","period":"2020-04-20","published_on":null,"value":"6.925500"},{"first_verified_on":"2026-09-20","period":"2020-04-21","published_on":null,"value":"6.920700"},{"first_verified_on":"2026-09-20","period":"2020-04-22","published_on":null,"value":"6.971900"},{"first_verified_on":"2026-09-20","period":"2020-04-24","published_on":null,"value":"6.983300"},{"first_verified_on":"2026-09-20","period":"2020-04-27","published_on":null,"value":"6.971500"},{"first_verified_on":"2026-09-20","period":"2020-04-28","published_on":null,"value":"6.980100"},{"first_verified_on":"2026-09-20","period":"2020-04-29","published_on":null,"value":"7.000600"},{"first_verified_on":"2026-09-20","period":"2020-04-30","published_on":null,"value":"6.991300"},{"first_verified_on":"2026-09-20","period":"2020-05-04","published_on":null,"value":"6.984500"},{"first_verified_on":"2026-09-20","period":"2020-05-05","published_on":null,"value":"7.027800"},{"first_verified_on":"2026-09-20","period":"2020-05-06","published_on":null,"value":"7.067700"},{"first_verified_on":"2026-09-20","period":"2020-05-07","published_on":null,"value":"7.146300"},{"first_verified_on":"2026-09-20","period":"2020-05-08","published_on":null,"value":"7.233900"},{"first_verified_on":"2026-09-20","period":"2020-05-11","published_on":null,"value":"7.108800"},{"first_verified_on":"2026-09-20","period":"2020-05-12","published_on":null,"value":"7.080300"},{"first_verified_on":"2026-09-20","period":"2020-05-13","published_on":null,"value":"7.024800"},{"first_verified_on":"2026-09-20","period":"2020-05-14","published_on":null,"value":"6.991500"},{"first_verified_on":"2026-09-20","period":"2020-05-15","published_on":null,"value":"6.966800"},{"first_verified_on":"2026-09-20","period":"2020-05-18","published_on":null,"value":"6.916600"},{"first_verified_on":"2026-09-20","period":"2020-05-20","published_on":null,"value":"6.872000"},{"first_verified_on":"2026-09-20","period":"2020-05-21","published_on":null,"value":"6.796300"},{"first_verified_on":"2026-09-20","period":"2020-05-22","published_on":null,"value":"6.800500"},{"first_verified_on":"2026-09-20","period":"2020-05-27","published_on":null,"value":"6.804000"},{"first_verified_on":"2026-09-20","period":"2020-05-28","published_on":null,"value":"6.772900"},{"first_verified_on":"2026-09-20","period":"2020-05-29","published_on":null,"value":"6.801600"},{"first_verified_on":"2026-09-20","period":"2020-06-01","published_on":null,"value":"6.826000"},{"first_verified_on":"2026-09-20","period":"2020-06-02","published_on":null,"value":"6.818100"},{"first_verified_on":"2026-09-20","period":"2020-06-03","published_on":null,"value":"6.793900"},{"first_verified_on":"2026-09-20","period":"2020-06-04","published_on":null,"value":"6.742900"},{"first_verified_on":"2026-09-20","period":"2020-06-05","published_on":null,"value":"6.759800"},{"first_verified_on":"2026-09-20","period":"2020-06-08","published_on":null,"value":"6.769500"},{"first_verified_on":"2026-09-20","period":"2020-06-09","published_on":null,"value":"6.783600"},{"first_verified_on":"2026-09-20","period":"2020-06-10","published_on":null,"value":"6.795100"},{"first_verified_on":"2026-09-20","period":"2020-06-11","published_on":null,"value":"6.789900"},{"first_verified_on":"2026-09-20","period":"2020-06-12","published_on":null,"value":"6.794900"},{"first_verified_on":"2026-09-20","period":"2020-06-15","published_on":null,"value":"6.826500"},{"first_verified_on":"2026-09-20","period":"2020-06-16","published_on":null,"value":"6.834300"},{"first_verified_on":"2026-09-20","period":"2020-06-17","published_on":null,"value":"6.837700"},{"first_verified_on":"2026-09-20","period":"2020-06-18","published_on":null,"value":"6.845600"},{"first_verified_on":"2026-09-20","period":"2020-06-19","published_on":null,"value":"6.857300"},{"first_verified_on":"2026-09-20","period":"2020-06-22","published_on":null,"value":"6.856300"},{"first_verified_on":"2026-09-20","period":"2020-06-23","published_on":null,"value":"6.854500"},{"first_verified_on":"2026-09-20","period":"2020-06-24","published_on":null,"value":"6.856300"},{"first_verified_on":"2026-09-20","period":"2020-06-25","published_on":null,"value":"6.857500"},{"first_verified_on":"2026-09-20","period":"2020-06-26","published_on":null,"value":"6.855800"},{"first_verified_on":"2026-09-20","period":"2020-06-29","published_on":null,"value":"6.854000"},{"first_verified_on":"2026-09-20","period":"2020-06-30","published_on":null,"value":"6.854500"},{"first_verified_on":"2026-09-20","period":"2020-07-01","published_on":null,"value":"6.855500"},{"first_verified_on":"2026-09-20","period":"2020-07-02","published_on":null,"value":"6.855500"},{"first_verified_on":"2026-09-20","period":"2020-07-03","published_on":null,"value":"6.855200"},{"first_verified_on":"2026-09-20","period":"2020-07-06","published_on":null,"value":"6.854500"},{"first_verified_on":"2026-09-20","period":"2020-07-07","published_on":null,"value":"6.859000"},{"first_verified_on":"2026-09-20","period":"2020-07-08","published_on":null,"value":"6.864200"},{"first_verified_on":"2026-09-20","period":"2020-07-09","published_on":null,"value":"6.864700"},{"first_verified_on":"2026-09-20","period":"2020-07-10","published_on":null,"value":"6.865400"},{"first_verified_on":"2026-09-20","period":"2020-07-13","published_on":null,"value":"6.863800"},{"first_verified_on":"2026-09-20","period":"2020-07-14","published_on":null,"value":"6.865200"},{"first_verified_on":"2026-09-20","period":"2020-07-16","published_on":null,"value":"6.864800"},{"first_verified_on":"2026-09-20","period":"2020-07-17","published_on":null,"value":"6.857300"},{"first_verified_on":"2026-09-20","period":"2020-07-20","published_on":null,"value":"6.856300"},{"first_verified_on":"2026-09-20","period":"2020-07-21","published_on":null,"value":"6.856200"},{"first_verified_on":"2026-09-20","period":"2020-07-22","published_on":null,"value":"6.855300"},{"first_verified_on":"2026-09-20","period":"2020-07-23","published_on":null,"value":"6.849500"},{"first_verified_on":"2026-09-20","period":"2020-07-24","published_on":null,"value":"6.847100"},{"first_verified_on":"2026-09-20","period":"2020-07-27","published_on":null,"value":"6.847600"},{"first_verified_on":"2026-09-20","period":"2020-07-28","published_on":null,"value":"6.848700"},{"first_verified_on":"2026-09-20","period":"2020-07-29","published_on":null,"value":"6.897000"},{"first_verified_on":"2026-09-20","period":"2020-07-30","published_on":null,"value":"6.949700"},{"first_verified_on":"2026-09-20","period":"2020-08-04","published_on":null,"value":"6.949700"},{"first_verified_on":"2026-09-20","period":"2020-08-05","published_on":null,"value":"6.945900"},{"first_verified_on":"2026-09-20","period":"2020-08-06","published_on":null,"value":"6.999800"},{"first_verified_on":"2026-09-20","period":"2020-08-07","published_on":null,"value":"7.172200"},{"first_verified_on":"2026-09-20","period":"2020-08-10","published_on":null,"value":"7.279200"},{"first_verified_on":"2026-09-20","period":"2020-08-11","published_on":null,"value":"7.312800"},{"first_verified_on":"2026-09-20","period":"2020-08-12","published_on":null,"value":"7.261300"},{"first_verified_on":"2026-09-20","period":"2020-08-13","published_on":null,"value":"7.299600"},{"first_verified_on":"2026-09-20","period":"2020-08-14","published_on":null,"value":"7.327800"},{"first_verified_on":"2026-09-20","period":"2020-08-17","published_on":null,"value":"7.357700"},{"first_verified_on":"2026-09-20","period":"2020-08-18","published_on":null,"value":"7.381000"},{"first_verified_on":"2026-09-20","period":"2020-08-19","published_on":null,"value":"7.381200"},{"first_verified_on":"2026-09-20","period":"2020-08-20","published_on":null,"value":"7.360900"},{"first_verified_on":"2026-09-20","period":"2020-08-21","published_on":null,"value":"7.308300"},{"first_verified_on":"2026-09-20","period":"2020-08-24","published_on":null,"value":"7.228600"},{"first_verified_on":"2026-09-20","period":"2020-08-25","published_on":null,"value":"7.350400"},{"first_verified_on":"2026-09-20","period":"2020-08-26","published_on":null,"value":"7.380700"},{"first_verified_on":"2026-09-20","period":"2020-08-27","published_on":null,"value":"7.359100"},{"first_verified_on":"2026-09-20","period":"2020-08-28","published_on":null,"value":"7.330600"},{"first_verified_on":"2026-09-20","period":"2020-08-31","published_on":null,"value":"7.318200"},{"first_verified_on":"2026-09-20","period":"2020-09-01","published_on":null,"value":"7.339300"},{"first_verified_on":"2026-09-20","period":"2020-09-02","published_on":null,"value":"7.355300"},{"first_verified_on":"2026-09-20","period":"2020-09-03","published_on":null,"value":"7.369600"},{"first_verified_on":"2026-09-20","period":"2020-09-04","published_on":null,"value":"7.412700"},{"first_verified_on":"2026-09-20","period":"2020-09-07","published_on":null,"value":"7.426700"},{"first_verified_on":"2026-09-20","period":"2020-09-08","published_on":null,"value":"7.448300"},{"first_verified_on":"2026-09-20","period":"2020-09-09","published_on":null,"value":"7.467200"},{"first_verified_on":"2026-09-20","period":"2020-09-10","published_on":null,"value":"7.480500"},{"first_verified_on":"2026-09-20","period":"2020-09-11","published_on":null,"value":"7.468800"},{"first_verified_on":"2026-09-20","period":"2020-09-14","published_on":null,"value":"7.453000"},{"first_verified_on":"2026-09-20","period":"2020-09-15","published_on":null,"value":"7.482300"},{"first_verified_on":"2026-09-20","period":"2020-09-16","published_on":null,"value":"7.480300"},{"first_verified_on":"2026-09-20","period":"2020-09-17","published_on":null,"value":"7.481200"},{"first_verified_on":"2026-09-20","period":"2020-09-18","published_on":null,"value":"7.528700"},{"first_verified_on":"2026-09-20","period":"2020-09-21","published_on":null,"value":"7.548000"},{"first_verified_on":"2026-09-20","period":"2020-09-22","published_on":null,"value":"7.585700"},{"first_verified_on":"2026-09-20","period":"2020-09-23","published_on":null,"value":"7.638900"},{"first_verified_on":"2026-09-20","period":"2020-09-24","published_on":null,"value":"7.670800"},{"first_verified_on":"2026-09-20","period":"2020-09-25","published_on":null,"value":"7.676800"},{"first_verified_on":"2026-09-20","period":"2020-09-28","published_on":null,"value":"7.568200"},{"first_verified_on":"2026-09-20","period":"2020-09-29","published_on":null,"value":"7.764700"},{"first_verified_on":"2026-09-20","period":"2020-09-30","published_on":null,"value":"7.822100"},{"first_verified_on":"2026-09-20","period":"2020-10-01","published_on":null,"value":"7.766200"},{"first_verified_on":"2026-09-20","period":"2020-10-02","published_on":null,"value":"7.708500"},{"first_verified_on":"2026-09-20","period":"2020-10-05","published_on":null,"value":"7.742700"},{"first_verified_on":"2026-09-20","period":"2020-10-06","published_on":null,"value":"7.744600"},{"first_verified_on":"2026-09-20","period":"2020-10-07","published_on":null,"value":"7.759100"},{"first_verified_on":"2026-09-20","period":"2020-10-08","published_on":null,"value":"7.840800"},{"first_verified_on":"2026-09-20","period":"2020-10-09","published_on":null,"value":"7.907300"},{"first_verified_on":"2026-09-20","period":"2020-10-12","published_on":null,"value":"7.921500"},{"first_verified_on":"2026-09-20","period":"2020-10-13","published_on":null,"value":"7.881500"},{"first_verified_on":"2026-09-20","period":"2020-10-14","published_on":null,"value":"7.892000"},{"first_verified_on":"2026-09-20","period":"2020-10-15","published_on":null,"value":"7.934800"},{"first_verified_on":"2026-09-20","period":"2020-10-16","published_on":null,"value":"7.925900"},{"first_verified_on":"2026-09-20","period":"2020-10-19","published_on":null,"value":"7.927200"},{"first_verified_on":"2026-09-20","period":"2020-10-20","published_on":null,"value":"7.892000"},{"first_verified_on":"2026-09-20","period":"2020-10-21","published_on":null,"value":"7.890300"},{"first_verified_on":"2026-09-20","period":"2020-10-22","published_on":null,"value":"7.832000"},{"first_verified_on":"2026-09-20","period":"2020-10-23","published_on":null,"value":"7.816600"},{"first_verified_on":"2026-09-20","period":"2020-10-26","published_on":null,"value":"7.952200"},{"first_verified_on":"2026-09-20","period":"2020-10-27","published_on":null,"value":"8.042900"},{"first_verified_on":"2026-09-20","period":"2020-10-28","published_on":null,"value":"8.135700"},{"first_verified_on":"2026-09-20","period":"2020-10-30","published_on":null,"value":"8.135700"},{"first_verified_on":"2026-09-20","period":"2020-11-02","published_on":null,"value":"8.323200"},{"first_verified_on":"2026-09-20","period":"2020-11-03","published_on":null,"value":"8.391100"},{"first_verified_on":"2026-09-20","period":"2020-11-04","published_on":null,"value":"8.469800"},{"first_verified_on":"2026-09-20","period":"2020-11-05","published_on":null,"value":"8.470500"},{"first_verified_on":"2026-09-20","period":"2020-11-06","published_on":null,"value":"8.456900"},{"first_verified_on":"2026-09-20","period":"2020-11-09","published_on":null,"value":"8.476500"},{"first_verified_on":"2026-09-20","period":"2020-11-10","published_on":null,"value":"8.192600"},{"first_verified_on":"2026-09-20","period":"2020-11-11","published_on":null,"value":"8.250700"},{"first_verified_on":"2026-09-20","period":"2020-11-12","published_on":null,"value":"8.062200"},{"first_verified_on":"2026-09-20","period":"2020-11-13","published_on":null,"value":"7.803700"},{"first_verified_on":"2026-09-20","period":"2020-11-16","published_on":null,"value":"7.643500"},{"first_verified_on":"2026-09-20","period":"2020-11-17","published_on":null,"value":"7.688900"},{"first_verified_on":"2026-09-20","period":"2020-11-18","published_on":null,"value":"7.753300"},{"first_verified_on":"2026-09-20","period":"2020-11-19","published_on":null,"value":"7.733400"},{"first_verified_on":"2026-09-20","period":"2020-11-20","published_on":null,"value":"7.683700"},{"first_verified_on":"2026-09-20","period":"2020-11-23","published_on":null,"value":"7.592200"},{"first_verified_on":"2026-09-20","period":"2020-11-24","published_on":null,"value":"7.773300"},{"first_verified_on":"2026-09-20","period":"2020-11-25","published_on":null,"value":"7.931300"},{"first_verified_on":"2026-09-20","period":"2020-11-26","published_on":null,"value":"7.955800"},{"first_verified_on":"2026-09-20","period":"2020-11-27","published_on":null,"value":"7.908800"},{"first_verified_on":"2026-09-20","period":"2020-11-30","published_on":null,"value":"7.811600"},{"first_verified_on":"2026-09-20","period":"2020-12-01","published_on":null,"value":"7.803200"},{"first_verified_on":"2026-09-20","period":"2020-12-02","published_on":null,"value":"7.855300"},{"first_verified_on":"2026-09-20","period":"2020-12-03","published_on":null,"value":"7.822100"},{"first_verified_on":"2026-09-20","period":"2020-12-04","published_on":null,"value":"7.861400"},{"first_verified_on":"2026-09-20","period":"2020-12-07","published_on":null,"value":"7.793600"},{"first_verified_on":"2026-09-20","period":"2020-12-08","published_on":null,"value":"7.851400"},{"first_verified_on":"2026-09-20","period":"2020-12-09","published_on":null,"value":"7.822700"},{"first_verified_on":"2026-09-20","period":"2020-12-10","published_on":null,"value":"7.834400"},{"first_verified_on":"2026-09-20","period":"2020-12-11","published_on":null,"value":"7.864000"},{"first_verified_on":"2026-09-20","period":"2020-12-14","published_on":null,"value":"7.949200"},{"first_verified_on":"2026-09-20","period":"2020-12-15","published_on":null,"value":"7.884100"},{"first_verified_on":"2026-09-20","period":"2020-12-16","published_on":null,"value":"7.847300"},{"first_verified_on":"2026-09-20","period":"2020-12-17","published_on":null,"value":"7.801300"},{"first_verified_on":"2026-09-20","period":"2020-12-18","published_on":null,"value":"7.765000"},{"first_verified_on":"2026-09-20","period":"2020-12-21","published_on":null,"value":"7.703600"},{"first_verified_on":"2026-09-20","period":"2020-12-22","published_on":null,"value":"7.690700"},{"first_verified_on":"2026-09-20","period":"2020-12-23","published_on":null,"value":"7.650500"},{"first_verified_on":"2026-09-20","period":"2020-12-24","published_on":null,"value":"7.645800"},{"first_verified_on":"2026-09-20","period":"2020-12-25","published_on":null,"value":"7.632700"},{"first_verified_on":"2026-09-20","period":"2020-12-28","published_on":null,"value":"7.565300"},{"first_verified_on":"2026-09-20","period":"2020-12-29","published_on":null,"value":"7.487300"},{"first_verified_on":"2026-09-20","period":"2020-12-30","published_on":null,"value":"7.419700"},{"first_verified_on":"2026-09-20","period":"2020-12-31","published_on":null,"value":"7.353700"},{"first_verified_on":"2026-09-20","period":"2021-01-04","published_on":null,"value":"7.432700"},{"first_verified_on":"2026-09-20","period":"2021-01-05","published_on":null,"value":"7.373400"},{"first_verified_on":"2026-09-20","period":"2021-01-06","published_on":null,"value":"7.399900"},{"first_verified_on":"2026-09-20","period":"2021-01-07","published_on":null,"value":"7.343200"},{"first_verified_on":"2026-09-20","period":"2021-01-08","published_on":null,"value":"7.286400"},{"first_verified_on":"2026-09-20","period":"2021-01-11","published_on":null,"value":"7.362200"},{"first_verified_on":"2026-09-20","period":"2021-01-12","published_on":null,"value":"7.456500"},{"first_verified_on":"2026-09-20","period":"2021-01-13","published_on":null,"value":"7.474300"},{"first_verified_on":"2026-09-20","period":"2021-01-14","published_on":null,"value":"7.441900"},{"first_verified_on":"2026-09-20","period":"2021-01-15","published_on":null,"value":"7.401800"},{"first_verified_on":"2026-09-20","period":"2021-01-18","published_on":null,"value":"7.401000"},{"first_verified_on":"2026-09-20","period":"2021-01-19","published_on":null,"value":"7.508700"},{"first_verified_on":"2026-09-20","period":"2021-01-20","published_on":null,"value":"7.461900"},{"first_verified_on":"2026-09-20","period":"2021-01-21","published_on":null,"value":"7.450100"},{"first_verified_on":"2026-09-20","period":"2021-01-22","published_on":null,"value":"7.396900"},{"first_verified_on":"2026-09-20","period":"2021-01-25","published_on":null,"value":"7.411800"},{"first_verified_on":"2026-09-20","period":"2021-01-26","published_on":null,"value":"7.393000"},{"first_verified_on":"2026-09-20","period":"2021-01-27","published_on":null,"value":"7.396800"},{"first_verified_on":"2026-09-20","period":"2021-01-28","published_on":null,"value":"7.367600"},{"first_verified_on":"2026-09-20","period":"2021-01-29","published_on":null,"value":"7.385600"},{"first_verified_on":"2026-09-20","period":"2021-02-01","published_on":null,"value":"7.334800"},{"first_verified_on":"2026-09-20","period":"2021-02-02","published_on":null,"value":"7.231500"},{"first_verified_on":"2026-09-20","period":"2021-02-03","published_on":null,"value":"7.150100"},{"first_verified_on":"2026-09-20","period":"2021-02-04","published_on":null,"value":"7.162700"},{"first_verified_on":"2026-09-20","period":"2021-02-05","published_on":null,"value":"7.145300"},{"first_verified_on":"2026-09-20","period":"2021-02-08","published_on":null,"value":"7.091700"},{"first_verified_on":"2026-09-20","period":"2021-02-09","published_on":null,"value":"7.079100"},{"first_verified_on":"2026-09-20","period":"2021-02-10","published_on":null,"value":"7.094900"},{"first_verified_on":"2026-09-20","period":"2021-02-11","published_on":null,"value":"7.064000"},{"first_verified_on":"2026-09-20","period":"2021-02-12","published_on":null,"value":"7.053100"},{"first_verified_on":"2026-09-20","period":"2021-02-15","published_on":null,"value":"7.028800"},{"first_verified_on":"2026-09-20","period":"2021-02-16","published_on":null,"value":"6.985000"},{"first_verified_on":"2026-09-20","period":"2021-02-17","published_on":null,"value":"6.927500"},{"first_verified_on":"2026-09-20","period":"2021-02-18","published_on":null,"value":"7.016700"},{"first_verified_on":"2026-09-20","period":"2021-02-19","published_on":null,"value":"6.965200"},{"first_verified_on":"2026-09-20","period":"2021-02-22","published_on":null,"value":"6.973600"},{"first_verified_on":"2026-09-20","period":"2021-02-23","published_on":null,"value":"7.006600"},{"first_verified_on":"2026-09-20","period":"2021-02-24","published_on":null,"value":"7.038000"},{"first_verified_on":"2026-09-20","period":"2021-02-25","published_on":null,"value":"7.148500"},{"first_verified_on":"2026-09-20","period":"2021-02-26","published_on":null,"value":"7.205400"},{"first_verified_on":"2026-09-20","period":"2021-03-01","published_on":null,"value":"7.384100"},{"first_verified_on":"2026-09-20","period":"2021-03-02","published_on":null,"value":"7.316000"},{"first_verified_on":"2026-09-20","period":"2021-03-03","published_on":null,"value":"7.324800"},{"first_verified_on":"2026-09-20","period":"2021-03-04","published_on":null,"value":"7.352400"},{"first_verified_on":"2026-09-20","period":"2021-03-05","published_on":null,"value":"7.465900"},{"first_verified_on":"2026-09-20","period":"2021-03-08","published_on":null,"value":"7.523100"},{"first_verified_on":"2026-09-20","period":"2021-03-09","published_on":null,"value":"7.607500"},{"first_verified_on":"2026-09-20","period":"2021-03-10","published_on":null,"value":"7.654000"},{"first_verified_on":"2026-09-20","period":"2021-03-11","published_on":null,"value":"7.608800"},{"first_verified_on":"2026-09-20","period":"2021-03-12","published_on":null,"value":"7.458100"},{"first_verified_on":"2026-09-20","period":"2021-03-15","published_on":null,"value":"7.584600"},{"first_verified_on":"2026-09-20","period":"2021-03-16","published_on":null,"value":"7.551000"},{"first_verified_on":"2026-09-20","period":"2021-03-17","published_on":null,"value":"7.517600"},{"first_verified_on":"2026-09-20","period":"2021-03-18","published_on":null,"value":"7.511500"},{"first_verified_on":"2026-09-20","period":"2021-03-19","published_on":null,"value":"7.470800"},{"first_verified_on":"2026-09-20","period":"2021-03-22","published_on":null,"value":"7.280100"},{"first_verified_on":"2026-09-20","period":"2021-03-23","published_on":null,"value":"7.918200"},{"first_verified_on":"2026-09-20","period":"2021-03-24","published_on":null,"value":"7.822200"},{"first_verified_on":"2026-09-20","period":"2021-03-25","published_on":null,"value":"7.980900"},{"first_verified_on":"2026-09-20","period":"2021-03-26","published_on":null,"value":"7.955200"},{"first_verified_on":"2026-09-20","period":"2021-03-29","published_on":null,"value":"8.003700"},{"first_verified_on":"2026-09-20","period":"2021-03-30","published_on":null,"value":"8.133800"},{"first_verified_on":"2026-09-20","period":"2021-03-31","published_on":null,"value":"8.341000"},{"first_verified_on":"2026-09-20","period":"2021-04-01","published_on":null,"value":"8.340800"},{"first_verified_on":"2026-09-20","period":"2021-04-02","published_on":null,"value":"8.185400"},{"first_verified_on":"2026-09-20","period":"2021-04-05","published_on":null,"value":"8.050600"},{"first_verified_on":"2026-09-20","period":"2021-04-06","published_on":null,"value":"8.154000"},{"first_verified_on":"2026-09-20","period":"2021-04-07","published_on":null,"value":"8.158800"},{"first_verified_on":"2026-09-20","period":"2021-04-08","published_on":null,"value":"8.183600"},{"first_verified_on":"2026-09-20","period":"2021-04-09","published_on":null,"value":"8.166500"},{"first_verified_on":"2026-09-20","period":"2021-04-12","published_on":null,"value":"8.153000"},{"first_verified_on":"2026-09-20","period":"2021-04-13","published_on":null,"value":"8.182800"},{"first_verified_on":"2026-09-20","period":"2021-04-14","published_on":null,"value":"8.153000"},{"first_verified_on":"2026-09-20","period":"2021-04-15","published_on":null,"value":"8.087500"},{"first_verified_on":"2026-09-20","period":"2021-04-16","published_on":null,"value":"8.071200"},{"first_verified_on":"2026-09-20","period":"2021-04-19","published_on":null,"value":"8.071900"},{"first_verified_on":"2026-09-20","period":"2021-04-20","published_on":null,"value":"8.065900"},{"first_verified_on":"2026-09-20","period":"2021-04-21","published_on":null,"value":"8.115700"},{"first_verified_on":"2026-09-20","period":"2021-04-22","published_on":null,"value":"8.158000"},{"first_verified_on":"2026-09-20","period":"2021-04-26","published_on":null,"value":"8.284300"},{"first_verified_on":"2026-09-20","period":"2021-04-27","published_on":null,"value":"8.344500"},{"first_verified_on":"2026-09-20","period":"2021-04-28","published_on":null,"value":"8.245800"},{"first_verified_on":"2026-09-20","period":"2021-04-29","published_on":null,"value":"8.200800"},{"first_verified_on":"2026-09-20","period":"2021-04-30","published_on":null,"value":"8.190000"},{"first_verified_on":"2026-09-20","period":"2021-05-03","published_on":null,"value":"8.245900"},{"first_verified_on":"2026-09-20","period":"2021-05-04","published_on":null,"value":"8.306900"},{"first_verified_on":"2026-09-20","period":"2021-05-05","published_on":null,"value":"8.324100"},{"first_verified_on":"2026-09-20","period":"2021-05-06","published_on":null,"value":"8.355000"},{"first_verified_on":"2026-09-20","period":"2021-05-07","published_on":null,"value":"8.321100"},{"first_verified_on":"2026-09-20","period":"2021-05-10","published_on":null,"value":"8.287900"},{"first_verified_on":"2026-09-20","period":"2021-05-11","published_on":null,"value":"8.260500"},{"first_verified_on":"2026-09-20","period":"2021-05-12","published_on":null,"value":"8.301600"},{"first_verified_on":"2026-09-20","period":"2021-05-17","published_on":null,"value":"8.301600"},{"first_verified_on":"2026-09-20","period":"2021-05-18","published_on":null,"value":"8.361900"},{"first_verified_on":"2026-09-20","period":"2021-05-20","published_on":null,"value":"8.343100"},{"first_verified_on":"2026-09-20","period":"2021-05-21","published_on":null,"value":"8.384000"},{"first_verified_on":"2026-09-20","period":"2021-05-24","published_on":null,"value":"8.370500"},{"first_verified_on":"2026-09-20","period":"2021-05-25","published_on":null,"value":"8.396200"},{"first_verified_on":"2026-09-20","period":"2021-05-26","published_on":null,"value":"8.409800"},{"first_verified_on":"2026-09-20","period":"2021-05-27","published_on":null,"value":"8.448200"},{"first_verified_on":"2026-09-20","period":"2021-05-28","published_on":null,"value":"8.447500"},{"first_verified_on":"2026-09-20","period":"2021-05-31","published_on":null,"value":"8.565100"},{"first_verified_on":"2026-09-20","period":"2021-06-01","published_on":null,"value":"8.514300"},{"first_verified_on":"2026-09-20","period":"2021-06-02","published_on":null,"value":"8.518500"},{"first_verified_on":"2026-09-20","period":"2021-06-03","published_on":null,"value":"8.622100"},{"first_verified_on":"2026-09-20","period":"2021-06-04","published_on":null,"value":"8.638700"},{"first_verified_on":"2026-09-20","period":"2021-06-07","published_on":null,"value":"8.697600"},{"first_verified_on":"2026-09-20","period":"2021-06-08","published_on":null,"value":"8.635600"},{"first_verified_on":"2026-09-20","period":"2021-06-09","published_on":null,"value":"8.604600"},{"first_verified_on":"2026-09-20","period":"2021-06-10","published_on":null,"value":"8.590400"},{"first_verified_on":"2026-09-20","period":"2021-06-11","published_on":null,"value":"8.546700"},{"first_verified_on":"2026-09-20","period":"2021-06-14","published_on":null,"value":"8.369700"},{"first_verified_on":"2026-09-20","period":"2021-06-15","published_on":null,"value":"8.352400"},{"first_verified_on":"2026-09-20","period":"2021-06-16","published_on":null,"value":"8.562800"},{"first_verified_on":"2026-09-20","period":"2021-06-17","published_on":null,"value":"8.537100"},{"first_verified_on":"2026-09-20","period":"2021-06-18","published_on":null,"value":"8.639800"},{"first_verified_on":"2026-09-20","period":"2021-06-21","published_on":null,"value":"8.680200"},{"first_verified_on":"2026-09-20","period":"2021-06-22","published_on":null,"value":"8.765500"},{"first_verified_on":"2026-09-20","period":"2021-06-23","published_on":null,"value":"8.735900"},{"first_verified_on":"2026-09-20","period":"2021-06-24","published_on":null,"value":"8.629400"},{"first_verified_on":"2026-09-20","period":"2021-06-25","published_on":null,"value":"8.674900"},{"first_verified_on":"2026-09-20","period":"2021-06-28","published_on":null,"value":"8.692800"},{"first_verified_on":"2026-09-20","period":"2021-06-29","published_on":null,"value":"8.737600"},{"first_verified_on":"2026-09-20","period":"2021-06-30","published_on":null,"value":"8.720800"},{"first_verified_on":"2026-09-20","period":"2021-07-01","published_on":null,"value":"8.695900"},{"first_verified_on":"2026-09-20","period":"2021-07-02","published_on":null,"value":"8.692400"},{"first_verified_on":"2026-09-20","period":"2021-07-05","published_on":null,"value":"8.695400"},{"first_verified_on":"2026-09-20","period":"2021-07-06","published_on":null,"value":"8.680600"},{"first_verified_on":"2026-09-20","period":"2021-07-07","published_on":null,"value":"8.667100"},{"first_verified_on":"2026-09-20","period":"2021-07-08","published_on":null,"value":"8.681300"},{"first_verified_on":"2026-09-20","period":"2021-07-09","published_on":null,"value":"8.702400"},{"first_verified_on":"2026-09-20","period":"2021-07-12","published_on":null,"value":"8.687200"},{"first_verified_on":"2026-09-20","period":"2021-07-13","published_on":null,"value":"8.647500"},{"first_verified_on":"2026-09-20","period":"2021-07-14","published_on":null,"value":"8.618800"},{"first_verified_on":"2026-09-20","period":"2021-07-16","published_on":null,"value":"8.627800"},{"first_verified_on":"2026-09-20","period":"2021-07-19","published_on":null,"value":"8.525200"},{"first_verified_on":"2026-09-20","period":"2021-07-26","published_on":null,"value":"8.525200"},{"first_verified_on":"2026-09-20","period":"2021-07-27","published_on":null,"value":"8.588500"},{"first_verified_on":"2026-09-20","period":"2021-07-28","published_on":null,"value":"8.575800"},{"first_verified_on":"2026-09-20","period":"2021-07-29","published_on":null,"value":"8.560000"},{"first_verified_on":"2026-09-20","period":"2021-07-30","published_on":null,"value":"8.512800"},{"first_verified_on":"2026-09-20","period":"2021-08-02","published_on":null,"value":"8.429000"},{"first_verified_on":"2026-09-20","period":"2021-08-03","published_on":null,"value":"8.400100"},{"first_verified_on":"2026-09-20","period":"2021-08-04","published_on":null,"value":"8.337900"},{"first_verified_on":"2026-09-20","period":"2021-08-05","published_on":null,"value":"8.434400"},{"first_verified_on":"2026-09-20","period":"2021-08-06","published_on":null,"value":"8.541600"},{"first_verified_on":"2026-09-20","period":"2021-08-09","published_on":null,"value":"8.577300"},{"first_verified_on":"2026-09-20","period":"2021-08-10","published_on":null,"value":"8.658200"},{"first_verified_on":"2026-09-20","period":"2021-08-11","published_on":null,"value":"8.636100"},{"first_verified_on":"2026-09-20","period":"2021-08-12","published_on":null,"value":"8.639900"},{"first_verified_on":"2026-09-20","period":"2021-08-13","published_on":null,"value":"8.587700"},{"first_verified_on":"2026-09-20","period":"2021-08-16","published_on":null,"value":"8.551200"},{"first_verified_on":"2026-09-20","period":"2021-08-17","published_on":null,"value":"8.483300"},{"first_verified_on":"2026-09-20","period":"2021-08-18","published_on":null,"value":"8.429300"},{"first_verified_on":"2026-09-20","period":"2021-08-19","published_on":null,"value":"8.478400"},{"first_verified_on":"2026-09-20","period":"2021-08-20","published_on":null,"value":"8.526400"},{"first_verified_on":"2026-09-20","period":"2021-08-23","published_on":null,"value":"8.540700"},{"first_verified_on":"2026-09-20","period":"2021-08-24","published_on":null,"value":"8.472400"},{"first_verified_on":"2026-09-20","period":"2021-08-25","published_on":null,"value":"8.428300"},{"first_verified_on":"2026-09-20","period":"2021-08-26","published_on":null,"value":"8.394800"},{"first_verified_on":"2026-09-20","period":"2021-08-27","published_on":null,"value":"8.372900"},{"first_verified_on":"2026-09-20","period":"2021-08-31","published_on":null,"value":"8.390300"},{"first_verified_on":"2026-09-20","period":"2021-09-01","published_on":null,"value":"8.319200"},{"first_verified_on":"2026-09-20","period":"2021-09-02","published_on":null,"value":"8.302500"},{"first_verified_on":"2026-09-20","period":"2021-09-03","published_on":null,"value":"8.278200"},{"first_verified_on":"2026-09-20","period":"2021-09-06","published_on":null,"value":"8.309900"},{"first_verified_on":"2026-09-20","period":"2021-09-07","published_on":null,"value":"8.291600"},{"first_verified_on":"2026-09-20","period":"2021-09-08","published_on":null,"value":"8.313000"},{"first_verified_on":"2026-09-20","period":"2021-09-09","published_on":null,"value":"8.421400"},{"first_verified_on":"2026-09-20","period":"2021-09-10","published_on":null,"value":"8.480800"},{"first_verified_on":"2026-09-20","period":"2021-09-13","published_on":null,"value":"8.419500"},{"first_verified_on":"2026-09-20","period":"2021-09-14","published_on":null,"value":"8.459300"},{"first_verified_on":"2026-09-20","period":"2021-09-15","published_on":null,"value":"8.446600"},{"first_verified_on":"2026-09-20","period":"2021-09-16","published_on":null,"value":"8.442400"},{"first_verified_on":"2026-09-20","period":"2021-09-17","published_on":null,"value":"8.455400"},{"first_verified_on":"2026-09-20","period":"2021-09-20","published_on":null,"value":"8.583200"},{"first_verified_on":"2026-09-20","period":"2021-09-21","published_on":null,"value":"8.680400"},{"first_verified_on":"2026-09-20","period":"2021-09-22","published_on":null,"value":"8.645600"},{"first_verified_on":"2026-09-20","period":"2021-09-23","published_on":null,"value":"8.650500"},{"first_verified_on":"2026-09-20","period":"2021-09-24","published_on":null,"value":"8.674000"},{"first_verified_on":"2026-09-20","period":"2021-09-27","published_on":null,"value":"8.839900"},{"first_verified_on":"2026-09-20","period":"2021-09-28","published_on":null,"value":"8.851400"},{"first_verified_on":"2026-09-20","period":"2021-09-29","published_on":null,"value":"8.874500"},{"first_verified_on":"2026-09-20","period":"2021-09-30","published_on":null,"value":"8.859200"},{"first_verified_on":"2026-09-20","period":"2021-10-01","published_on":null,"value":"8.894500"},{"first_verified_on":"2026-09-20","period":"2021-10-04","published_on":null,"value":"8.862800"},{"first_verified_on":"2026-09-20","period":"2021-10-05","published_on":null,"value":"8.868200"},{"first_verified_on":"2026-09-20","period":"2021-10-06","published_on":null,"value":"8.860300"},{"first_verified_on":"2026-09-20","period":"2021-10-07","published_on":null,"value":"8.922600"},{"first_verified_on":"2026-09-20","period":"2021-10-08","published_on":null,"value":"8.876900"},{"first_verified_on":"2026-09-20","period":"2021-10-11","published_on":null,"value":"8.914200"},{"first_verified_on":"2026-09-20","period":"2021-10-12","published_on":null,"value":"8.952800"},{"first_verified_on":"2026-09-20","period":"2021-10-13","published_on":null,"value":"9.015800"},{"first_verified_on":"2026-09-20","period":"2021-10-14","published_on":null,"value":"9.038400"},{"first_verified_on":"2026-09-20","period":"2021-10-15","published_on":null,"value":"9.158000"},{"first_verified_on":"2026-09-20","period":"2021-10-18","published_on":null,"value":"9.215900"},{"first_verified_on":"2026-09-20","period":"2021-10-19","published_on":null,"value":"9.283400"},{"first_verified_on":"2026-09-20","period":"2021-10-20","published_on":null,"value":"9.301200"},{"first_verified_on":"2026-09-20","period":"2021-10-21","published_on":null,"value":"9.330700"},{"first_verified_on":"2026-09-20","period":"2021-10-22","published_on":null,"value":"9.302400"},{"first_verified_on":"2026-09-20","period":"2021-10-25","published_on":null,"value":"9.603300"},{"first_verified_on":"2026-09-20","period":"2021-10-26","published_on":null,"value":"9.753700"},{"first_verified_on":"2026-09-20","period":"2021-10-27","published_on":null,"value":"9.474500"},{"first_verified_on":"2026-09-20","period":"2021-10-28","published_on":null,"value":"9.498400"},{"first_verified_on":"2026-09-20","period":"2021-11-01","published_on":null,"value":"9.498400"},{"first_verified_on":"2026-09-20","period":"2021-11-02","published_on":null,"value":"9.545800"},{"first_verified_on":"2026-09-20","period":"2021-11-03","published_on":null,"value":"9.534200"},{"first_verified_on":"2026-09-20","period":"2021-11-04","published_on":null,"value":"9.674400"},{"first_verified_on":"2026-09-20","period":"2021-11-05","published_on":null,"value":"9.705900"},{"first_verified_on":"2026-09-20","period":"2021-11-08","published_on":null,"value":"9.717500"},{"first_verified_on":"2026-09-20","period":"2021-11-09","published_on":null,"value":"9.702200"},{"first_verified_on":"2026-09-20","period":"2021-11-10","published_on":null,"value":"9.720400"},{"first_verified_on":"2026-09-20","period":"2021-11-11","published_on":null,"value":"9.798800"},{"first_verified_on":"2026-09-20","period":"2021-11-12","published_on":null,"value":"9.934900"},{"first_verified_on":"2026-09-20","period":"2021-11-15","published_on":null,"value":"9.928300"},{"first_verified_on":"2026-09-20","period":"2021-11-16","published_on":null,"value":"9.998400"},{"first_verified_on":"2026-09-20","period":"2021-11-17","published_on":null,"value":"10.185400"},{"first_verified_on":"2026-09-20","period":"2021-11-18","published_on":null,"value":"10.418000"},{"first_verified_on":"2026-09-20","period":"2021-11-19","published_on":null,"value":"10.715500"},{"first_verified_on":"2026-09-20","period":"2021-11-22","published_on":null,"value":"11.046500"},{"first_verified_on":"2026-09-20","period":"2021-11-23","published_on":null,"value":"11.191300"},{"first_verified_on":"2026-09-20","period":"2021-11-24","published_on":null,"value":"12.177500"},{"first_verified_on":"2026-09-20","period":"2021-11-25","published_on":null,"value":"12.630900"},{"first_verified_on":"2026-09-20","period":"2021-11-26","published_on":null,"value":"12.021700"},{"first_verified_on":"2026-09-20","period":"2021-11-29","published_on":null,"value":"12.100400"},{"first_verified_on":"2026-09-20","period":"2021-11-30","published_on":null,"value":"12.682300"},{"first_verified_on":"2026-09-20","period":"2021-12-01","published_on":null,"value":"12.962000"},{"first_verified_on":"2026-09-20","period":"2021-12-02","published_on":null,"value":"13.360300"},{"first_verified_on":"2026-09-20","period":"2021-12-03","published_on":null,"value":"13.430900"},{"first_verified_on":"2026-09-20","period":"2021-12-06","published_on":null,"value":"13.704800"},{"first_verified_on":"2026-09-20","period":"2021-12-07","published_on":null,"value":"13.798800"},{"first_verified_on":"2026-09-20","period":"2021-12-08","published_on":null,"value":"13.691300"},{"first_verified_on":"2026-09-20","period":"2021-12-09","published_on":null,"value":"13.648600"},{"first_verified_on":"2026-09-20","period":"2021-12-10","published_on":null,"value":"13.767900"},{"first_verified_on":"2026-09-20","period":"2021-12-13","published_on":null,"value":"13.859600"},{"first_verified_on":"2026-09-20","period":"2021-12-14","published_on":null,"value":"14.272100"},{"first_verified_on":"2026-09-20","period":"2021-12-15","published_on":null,"value":"14.200000"},{"first_verified_on":"2026-09-20","period":"2021-12-16","published_on":null,"value":"14.661300"},{"first_verified_on":"2026-09-20","period":"2021-12-17","published_on":null,"value":"15.239200"},{"first_verified_on":"2026-09-20","period":"2021-12-20","published_on":null,"value":"16.365200"},{"first_verified_on":"2026-09-20","period":"2021-12-21","published_on":null,"value":"17.504600"},{"first_verified_on":"2026-09-20","period":"2021-12-22","published_on":null,"value":"13.046100"},{"first_verified_on":"2026-09-20","period":"2021-12-23","published_on":null,"value":"12.476000"},{"first_verified_on":"2026-09-20","period":"2021-12-24","published_on":null,"value":"11.471400"},{"first_verified_on":"2026-09-20","period":"2021-12-27","published_on":null,"value":"11.748900"},{"first_verified_on":"2026-09-20","period":"2021-12-28","published_on":null,"value":"11.410500"},{"first_verified_on":"2026-09-20","period":"2021-12-29","published_on":null,"value":"11.851500"},{"first_verified_on":"2026-09-20","period":"2021-12-30","published_on":null,"value":"12.243900"},{"first_verified_on":"2026-09-20","period":"2021-12-31","published_on":null,"value":"13.000900"},{"first_verified_on":"2026-09-20","period":"2022-01-03","published_on":null,"value":"13.353000"},{"first_verified_on":"2026-09-20","period":"2022-01-04","published_on":null,"value":"13.446300"},{"first_verified_on":"2026-09-20","period":"2022-01-05","published_on":null,"value":"13.211000"},{"first_verified_on":"2026-09-20","period":"2022-01-06","published_on":null,"value":"13.392800"},{"first_verified_on":"2026-09-20","period":"2022-01-07","published_on":null,"value":"13.659800"},{"first_verified_on":"2026-09-20","period":"2022-01-10","published_on":null,"value":"13.777400"},{"first_verified_on":"2026-09-20","period":"2022-01-11","published_on":null,"value":"13.744200"},{"first_verified_on":"2026-09-20","period":"2022-01-12","published_on":null,"value":"13.756200"},{"first_verified_on":"2026-09-20","period":"2022-01-13","published_on":null,"value":"13.745600"},{"first_verified_on":"2026-09-20","period":"2022-01-14","published_on":null,"value":"13.564400"},{"first_verified_on":"2026-09-20","period":"2022-01-17","published_on":null,"value":"13.529800"},{"first_verified_on":"2026-09-20","period":"2022-01-18","published_on":null,"value":"13.503100"},{"first_verified_on":"2026-09-20","period":"2022-01-19","published_on":null,"value":"13.535200"},{"first_verified_on":"2026-09-20","period":"2022-01-20","published_on":null,"value":"13.594700"},{"first_verified_on":"2026-09-20","period":"2022-01-21","published_on":null,"value":"13.467300"},{"first_verified_on":"2026-09-20","period":"2022-01-24","published_on":null,"value":"13.426100"},{"first_verified_on":"2026-09-20","period":"2022-01-25","published_on":null,"value":"13.408700"},{"first_verified_on":"2026-09-20","period":"2022-01-26","published_on":null,"value":"13.524300"},{"first_verified_on":"2026-09-20","period":"2022-01-27","published_on":null,"value":"13.527200"},{"first_verified_on":"2026-09-20","period":"2022-01-28","published_on":null,"value":"13.617700"},{"first_verified_on":"2026-09-20","period":"2022-01-31","published_on":null,"value":"13.631100"},{"first_verified_on":"2026-09-20","period":"2022-02-01","published_on":null,"value":"13.425700"},{"first_verified_on":"2026-09-20","period":"2022-02-02","published_on":null,"value":"13.391000"},{"first_verified_on":"2026-09-20","period":"2022-02-03","published_on":null,"value":"13.452900"},{"first_verified_on":"2026-09-20","period":"2022-02-04","published_on":null,"value":"13.578700"},{"first_verified_on":"2026-09-20","period":"2022-02-07","published_on":null,"value":"13.558000"},{"first_verified_on":"2026-09-20","period":"2022-02-08","published_on":null,"value":"13.567300"},{"first_verified_on":"2026-09-20","period":"2022-02-09","published_on":null,"value":"13.640600"},{"first_verified_on":"2026-09-20","period":"2022-02-10","published_on":null,"value":"13.591900"},{"first_verified_on":"2026-09-20","period":"2022-02-11","published_on":null,"value":"13.556600"},{"first_verified_on":"2026-09-20","period":"2022-02-14","published_on":null,"value":"13.517600"},{"first_verified_on":"2026-09-20","period":"2022-02-15","published_on":null,"value":"13.562200"},{"first_verified_on":"2026-09-20","period":"2022-02-16","published_on":null,"value":"13.627700"},{"first_verified_on":"2026-09-20","period":"2022-02-17","published_on":null,"value":"13.639900"},{"first_verified_on":"2026-09-20","period":"2022-02-18","published_on":null,"value":"13.628000"},{"first_verified_on":"2026-09-20","period":"2022-02-21","published_on":null,"value":"13.636300"},{"first_verified_on":"2026-09-20","period":"2022-02-22","published_on":null,"value":"13.636900"},{"first_verified_on":"2026-09-20","period":"2022-02-23","published_on":null,"value":"13.769500"},{"first_verified_on":"2026-09-20","period":"2022-02-24","published_on":null,"value":"13.809700"},{"first_verified_on":"2026-09-20","period":"2022-02-25","published_on":null,"value":"14.258000"},{"first_verified_on":"2026-09-20","period":"2022-02-28","published_on":null,"value":"14.064800"},{"first_verified_on":"2026-09-20","period":"2022-03-01","published_on":null,"value":"13.853500"},{"first_verified_on":"2026-09-20","period":"2022-03-02","published_on":null,"value":"13.910400"},{"first_verified_on":"2026-09-20","period":"2022-03-03","published_on":null,"value":"14.063900"},{"first_verified_on":"2026-09-20","period":"2022-03-04","published_on":null,"value":"14.137400"},{"first_verified_on":"2026-09-20","period":"2022-03-07","published_on":null,"value":"14.202100"},{"first_verified_on":"2026-09-20","period":"2022-03-08","published_on":null,"value":"14.327000"},{"first_verified_on":"2026-09-20","period":"2022-03-09","published_on":null,"value":"14.498900"},{"first_verified_on":"2026-09-20","period":"2022-03-10","published_on":null,"value":"14.632400"},{"first_verified_on":"2026-09-20","period":"2022-03-11","published_on":null,"value":"14.770000"},{"first_verified_on":"2026-09-20","period":"2022-03-14","published_on":null,"value":"14.931100"},{"first_verified_on":"2026-09-20","period":"2022-03-15","published_on":null,"value":"14.789000"},{"first_verified_on":"2026-09-20","period":"2022-03-16","published_on":null,"value":"14.776900"},{"first_verified_on":"2026-09-20","period":"2022-03-17","published_on":null,"value":"14.702200"},{"first_verified_on":"2026-09-20","period":"2022-03-18","published_on":null,"value":"14.696100"},{"first_verified_on":"2026-09-20","period":"2022-03-21","published_on":null,"value":"14.790600"},{"first_verified_on":"2026-09-20","period":"2022-03-22","published_on":null,"value":"14.842700"},{"first_verified_on":"2026-09-20","period":"2022-03-23","published_on":null,"value":"14.830800"},{"first_verified_on":"2026-09-20","period":"2022-03-24","published_on":null,"value":"14.833000"},{"first_verified_on":"2026-09-20","period":"2022-03-25","published_on":null,"value":"14.850100"},{"first_verified_on":"2026-09-20","period":"2022-03-28","published_on":null,"value":"14.833400"},{"first_verified_on":"2026-09-20","period":"2022-03-29","published_on":null,"value":"14.848800"},{"first_verified_on":"2026-09-20","period":"2022-03-30","published_on":null,"value":"14.819900"},{"first_verified_on":"2026-09-20","period":"2022-03-31","published_on":null,"value":"14.672200"},{"first_verified_on":"2026-09-20","period":"2022-04-01","published_on":null,"value":"14.663500"},{"first_verified_on":"2026-09-20","period":"2022-04-04","published_on":null,"value":"14.687300"},{"first_verified_on":"2026-09-20","period":"2022-04-05","published_on":null,"value":"14.712700"},{"first_verified_on":"2026-09-20","period":"2022-04-06","published_on":null,"value":"14.722000"},{"first_verified_on":"2026-09-20","period":"2022-04-07","published_on":null,"value":"14.744100"},{"first_verified_on":"2026-09-20","period":"2022-04-08","published_on":null,"value":"14.755500"},{"first_verified_on":"2026-09-20","period":"2022-04-11","published_on":null,"value":"14.747800"},{"first_verified_on":"2026-09-20","period":"2022-04-12","published_on":null,"value":"14.742700"},{"first_verified_on":"2026-09-20","period":"2022-04-13","published_on":null,"value":"14.689700"},{"first_verified_on":"2026-09-20","period":"2022-04-14","published_on":null,"value":"14.586600"},{"first_verified_on":"2026-09-20","period":"2022-04-15","published_on":null,"value":"14.619600"},{"first_verified_on":"2026-09-20","period":"2022-04-18","published_on":null,"value":"14.644400"},{"first_verified_on":"2026-09-20","period":"2022-04-19","published_on":null,"value":"14.651500"},{"first_verified_on":"2026-09-20","period":"2022-04-20","published_on":null,"value":"14.660700"},{"first_verified_on":"2026-09-20","period":"2022-04-21","published_on":null,"value":"14.668800"},{"first_verified_on":"2026-09-20","period":"2022-04-22","published_on":null,"value":"14.686900"},{"first_verified_on":"2026-09-20","period":"2022-04-25","published_on":null,"value":"14.733300"},{"first_verified_on":"2026-09-20","period":"2022-04-26","published_on":null,"value":"14.770500"},{"first_verified_on":"2026-09-20","period":"2022-04-27","published_on":null,"value":"14.793600"},{"first_verified_on":"2026-09-20","period":"2022-04-28","published_on":null,"value":"14.822900"},{"first_verified_on":"2026-09-20","period":"2022-04-29","published_on":null,"value":"14.806400"},{"first_verified_on":"2026-09-20","period":"2022-05-05","published_on":null,"value":"14.811800"},{"first_verified_on":"2026-09-20","period":"2022-05-06","published_on":null,"value":"14.858000"},{"first_verified_on":"2026-09-20","period":"2022-05-09","published_on":null,"value":"14.924700"},{"first_verified_on":"2026-09-20","period":"2022-05-10","published_on":null,"value":"15.001000"},{"first_verified_on":"2026-09-20","period":"2022-05-11","published_on":null,"value":"15.219900"},{"first_verified_on":"2026-09-20","period":"2022-05-12","published_on":null,"value":"15.315700"},{"first_verified_on":"2026-09-20","period":"2022-05-13","published_on":null,"value":"15.380200"},{"first_verified_on":"2026-09-20","period":"2022-05-16","published_on":null,"value":"15.465600"},{"first_verified_on":"2026-09-20","period":"2022-05-17","published_on":null,"value":"15.591900"},{"first_verified_on":"2026-09-20","period":"2022-05-18","published_on":null,"value":"15.817100"},{"first_verified_on":"2026-09-20","period":"2022-05-20","published_on":null,"value":"15.949200"},{"first_verified_on":"2026-09-20","period":"2022-05-23","published_on":null,"value":"15.953600"},{"first_verified_on":"2026-09-20","period":"2022-05-24","published_on":null,"value":"15.878000"},{"first_verified_on":"2026-09-20","period":"2022-05-25","published_on":null,"value":"16.113500"},{"first_verified_on":"2026-09-20","period":"2022-05-26","published_on":null,"value":"16.296300"},{"first_verified_on":"2026-09-20","period":"2022-05-27","published_on":null,"value":"16.397500"},{"first_verified_on":"2026-09-20","period":"2022-05-30","published_on":null,"value":"16.377300"},{"first_verified_on":"2026-09-20","period":"2022-05-31","published_on":null,"value":"16.385700"},{"first_verified_on":"2026-09-20","period":"2022-06-01","published_on":null,"value":"16.417100"},{"first_verified_on":"2026-09-20","period":"2022-06-02","published_on":null,"value":"16.442300"},{"first_verified_on":"2026-09-20","period":"2022-06-03","published_on":null,"value":"16.468600"},{"first_verified_on":"2026-09-20","period":"2022-06-06","published_on":null,"value":"16.506200"},{"first_verified_on":"2026-09-20","period":"2022-06-07","published_on":null,"value":"16.588700"},{"first_verified_on":"2026-09-20","period":"2022-06-08","published_on":null,"value":"16.738500"},{"first_verified_on":"2026-09-20","period":"2022-06-09","published_on":null,"value":"17.123200"},{"first_verified_on":"2026-09-20","period":"2022-06-10","published_on":null,"value":"17.229500"},{"first_verified_on":"2026-09-20","period":"2022-06-13","published_on":null,"value":"17.089600"},{"first_verified_on":"2026-09-20","period":"2022-06-14","published_on":null,"value":"17.265400"},{"first_verified_on":"2026-09-20","period":"2022-06-15","published_on":null,"value":"17.265300"},{"first_verified_on":"2026-09-20","period":"2022-06-16","published_on":null,"value":"17.287900"},{"first_verified_on":"2026-09-20","period":"2022-06-17","published_on":null,"value":"17.319100"},{"first_verified_on":"2026-09-20","period":"2022-06-20","published_on":null,"value":"17.321600"},{"first_verified_on":"2026-09-20","period":"2022-06-21","published_on":null,"value":"17.342500"},{"first_verified_on":"2026-09-20","period":"2022-06-22","published_on":null,"value":"17.348000"},{"first_verified_on":"2026-09-20","period":"2022-06-23","published_on":null,"value":"17.361300"},{"first_verified_on":"2026-09-20","period":"2022-06-24","published_on":null,"value":"17.378200"},{"first_verified_on":"2026-09-20","period":"2022-06-27","published_on":null,"value":"17.379100"},{"first_verified_on":"2026-09-20","period":"2022-06-28","published_on":null,"value":"16.676000"},{"first_verified_on":"2026-09-20","period":"2022-06-29","published_on":null,"value":"16.648800"},{"first_verified_on":"2026-09-20","period":"2022-06-30","published_on":null,"value":"16.699100"},{"first_verified_on":"2026-09-20","period":"2022-07-01","published_on":null,"value":"16.691400"},{"first_verified_on":"2026-09-20","period":"2022-07-04","published_on":null,"value":"16.745600"},{"first_verified_on":"2026-09-20","period":"2022-07-05","published_on":null,"value":"16.823700"},{"first_verified_on":"2026-09-20","period":"2022-07-06","published_on":null,"value":"16.967400"},{"first_verified_on":"2026-09-20","period":"2022-07-07","published_on":null,"value":"17.212800"},{"first_verified_on":"2026-09-20","period":"2022-07-08","published_on":null,"value":"17.291200"},{"first_verified_on":"2026-09-20","period":"2022-07-13","published_on":null,"value":"17.291200"},{"first_verified_on":"2026-09-20","period":"2022-07-14","published_on":null,"value":"17.422600"},{"first_verified_on":"2026-09-20","period":"2022-07-18","published_on":null,"value":"17.489600"},{"first_verified_on":"2026-09-20","period":"2022-07-19","published_on":null,"value":"17.495000"},{"first_verified_on":"2026-09-20","period":"2022-07-20","published_on":null,"value":"17.574100"},{"first_verified_on":"2026-09-20","period":"2022-07-21","published_on":null,"value":"17.592200"},{"first_verified_on":"2026-09-20","period":"2022-07-22","published_on":null,"value":"17.659900"},{"first_verified_on":"2026-09-20","period":"2022-07-25","published_on":null,"value":"17.742900"},{"first_verified_on":"2026-09-20","period":"2022-07-26","published_on":null,"value":"17.833100"},{"first_verified_on":"2026-09-20","period":"2022-07-27","published_on":null,"value":"17.865600"},{"first_verified_on":"2026-09-20","period":"2022-07-28","published_on":null,"value":"17.902300"},{"first_verified_on":"2026-09-20","period":"2022-07-29","published_on":null,"value":"17.936700"},{"first_verified_on":"2026-09-20","period":"2022-08-01","published_on":null,"value":"17.926100"},{"first_verified_on":"2026-09-20","period":"2022-08-02","published_on":null,"value":"17.957700"},{"first_verified_on":"2026-09-20","period":"2022-08-03","published_on":null,"value":"17.965000"},{"first_verified_on":"2026-09-20","period":"2022-08-04","published_on":null,"value":"17.968100"},{"first_verified_on":"2026-09-20","period":"2022-08-05","published_on":null,"value":"17.967300"},{"first_verified_on":"2026-09-20","period":"2022-08-08","published_on":null,"value":"17.968500"},{"first_verified_on":"2026-09-20","period":"2022-08-09","published_on":null,"value":"17.971600"},{"first_verified_on":"2026-09-20","period":"2022-08-10","published_on":null,"value":"17.964200"},{"first_verified_on":"2026-09-20","period":"2022-08-11","published_on":null,"value":"17.963100"},{"first_verified_on":"2026-09-20","period":"2022-08-12","published_on":null,"value":"17.967900"},{"first_verified_on":"2026-09-20","period":"2022-08-15","published_on":null,"value":"17.968900"},{"first_verified_on":"2026-09-20","period":"2022-08-16","published_on":null,"value":"17.973400"},{"first_verified_on":"2026-09-20","period":"2022-08-17","published_on":null,"value":"17.974400"},{"first_verified_on":"2026-09-20","period":"2022-08-18","published_on":null,"value":"17.973500"},{"first_verified_on":"2026-09-20","period":"2022-08-19","published_on":null,"value":"18.001100"},{"first_verified_on":"2026-09-20","period":"2022-08-22","published_on":null,"value":"18.109300"},{"first_verified_on":"2026-09-20","period":"2022-08-23","published_on":null,"value":"18.131400"},{"first_verified_on":"2026-09-20","period":"2022-08-24","published_on":null,"value":"18.134500"},{"first_verified_on":"2026-09-20","period":"2022-08-25","published_on":null,"value":"18.150300"},{"first_verified_on":"2026-09-20","period":"2022-08-26","published_on":null,"value":"18.179300"},{"first_verified_on":"2026-09-20","period":"2022-08-29","published_on":null,"value":"18.189200"},{"first_verified_on":"2026-09-20","period":"2022-08-31","published_on":null,"value":"18.197500"},{"first_verified_on":"2026-09-20","period":"2022-09-01","published_on":null,"value":"18.203100"},{"first_verified_on":"2026-09-20","period":"2022-09-02","published_on":null,"value":"18.213200"},{"first_verified_on":"2026-09-20","period":"2022-09-05","published_on":null,"value":"18.233700"},{"first_verified_on":"2026-09-20","period":"2022-09-06","published_on":null,"value":"18.237800"},{"first_verified_on":"2026-09-20","period":"2022-09-07","published_on":null,"value":"18.237600"},{"first_verified_on":"2026-09-20","period":"2022-09-08","published_on":null,"value":"18.246800"},{"first_verified_on":"2026-09-20","period":"2022-09-09","published_on":null,"value":"18.252300"},{"first_verified_on":"2026-09-20","period":"2022-09-12","published_on":null,"value":"18.251700"},{"first_verified_on":"2026-09-20","period":"2022-09-13","published_on":null,"value":"18.251500"},{"first_verified_on":"2026-09-20","period":"2022-09-14","published_on":null,"value":"18.253300"},{"first_verified_on":"2026-09-20","period":"2022-09-15","published_on":null,"value":"18.264900"},{"first_verified_on":"2026-09-20","period":"2022-09-16","published_on":null,"value":"18.275500"},{"first_verified_on":"2026-09-20","period":"2022-09-19","published_on":null,"value":"18.280200"},{"first_verified_on":"2026-09-20","period":"2022-09-20","published_on":null,"value":"18.298700"},{"first_verified_on":"2026-09-20","period":"2022-09-21","published_on":null,"value":"18.311500"},{"first_verified_on":"2026-09-20","period":"2022-09-22","published_on":null,"value":"18.327900"},{"first_verified_on":"2026-09-20","period":"2022-09-23","published_on":null,"value":"18.373200"},{"first_verified_on":"2026-09-20","period":"2022-09-26","published_on":null,"value":"18.403300"},{"first_verified_on":"2026-09-20","period":"2022-09-27","published_on":null,"value":"18.459800"},{"first_verified_on":"2026-09-20","period":"2022-09-28","published_on":null,"value":"18.484200"},{"first_verified_on":"2026-09-20","period":"2022-09-29","published_on":null,"value":"18.519500"},{"first_verified_on":"2026-09-20","period":"2022-09-30","published_on":null,"value":"18.537100"},{"first_verified_on":"2026-09-20","period":"2022-10-03","published_on":null,"value":"18.552100"},{"first_verified_on":"2026-09-20","period":"2022-10-04","published_on":null,"value":"18.573100"},{"first_verified_on":"2026-09-20","period":"2022-10-05","published_on":null,"value":"18.578100"},{"first_verified_on":"2026-09-20","period":"2022-10-06","published_on":null,"value":"18.588500"},{"first_verified_on":"2026-09-20","period":"2022-10-07","published_on":null,"value":"18.592300"},{"first_verified_on":"2026-09-20","period":"2022-10-10","published_on":null,"value":"18.592700"},{"first_verified_on":"2026-09-20","period":"2022-10-11","published_on":null,"value":"18.591500"},{"first_verified_on":"2026-09-20","period":"2022-10-12","published_on":null,"value":"18.594900"},{"first_verified_on":"2026-09-20","period":"2022-10-13","published_on":null,"value":"18.599900"},{"first_verified_on":"2026-09-20","period":"2022-10-14","published_on":null,"value":"18.599100"},{"first_verified_on":"2026-09-20","period":"2022-10-17","published_on":null,"value":"18.593000"},{"first_verified_on":"2026-09-20","period":"2022-10-18","published_on":null,"value":"18.599700"},{"first_verified_on":"2026-09-20","period":"2022-10-19","published_on":null,"value":"18.599800"},{"first_verified_on":"2026-09-20","period":"2022-10-20","published_on":null,"value":"18.599600"},{"first_verified_on":"2026-09-20","period":"2022-10-21","published_on":null,"value":"18.602100"},{"first_verified_on":"2026-09-20","period":"2022-10-24","published_on":null,"value":"18.607600"},{"first_verified_on":"2026-09-20","period":"2022-10-25","published_on":null,"value":"18.616500"},{"first_verified_on":"2026-09-20","period":"2022-10-26","published_on":null,"value":"18.616000"},{"first_verified_on":"2026-09-20","period":"2022-10-27","published_on":null,"value":"18.619900"},{"first_verified_on":"2026-09-20","period":"2022-10-28","published_on":null,"value":"18.621500"},{"first_verified_on":"2026-09-20","period":"2022-10-31","published_on":null,"value":"18.621500"},{"first_verified_on":"2026-09-20","period":"2022-11-01","published_on":null,"value":"18.625000"},{"first_verified_on":"2026-09-20","period":"2022-11-02","published_on":null,"value":"18.629100"},{"first_verified_on":"2026-09-20","period":"2022-11-03","published_on":null,"value":"18.631600"},{"first_verified_on":"2026-09-20","period":"2022-11-04","published_on":null,"value":"18.630700"},{"first_verified_on":"2026-09-20","period":"2022-11-07","published_on":null,"value":"18.627100"},{"first_verified_on":"2026-09-20","period":"2022-11-08","published_on":null,"value":"18.616800"},{"first_verified_on":"2026-09-20","period":"2022-11-09","published_on":null,"value":"18.613800"},{"first_verified_on":"2026-09-20","period":"2022-11-10","published_on":null,"value":"18.612600"},{"first_verified_on":"2026-09-20","period":"2022-11-11","published_on":null,"value":"18.612700"},{"first_verified_on":"2026-09-20","period":"2022-11-14","published_on":null,"value":"18.544800"},{"first_verified_on":"2026-09-20","period":"2022-11-15","published_on":null,"value":"18.615300"},{"first_verified_on":"2026-09-20","period":"2022-11-16","published_on":null,"value":"18.619900"},{"first_verified_on":"2026-09-20","period":"2022-11-17","published_on":null,"value":"18.625100"},{"first_verified_on":"2026-09-20","period":"2022-11-18","published_on":null,"value":"18.629400"},{"first_verified_on":"2026-09-20","period":"2022-11-21","published_on":null,"value":"18.628000"},{"first_verified_on":"2026-09-20","period":"2022-11-22","published_on":null,"value":"18.631400"},{"first_verified_on":"2026-09-20","period":"2022-11-23","published_on":null,"value":"18.636900"},{"first_verified_on":"2026-09-20","period":"2022-11-24","published_on":null,"value":"18.639700"},{"first_verified_on":"2026-09-20","period":"2022-11-25","published_on":null,"value":"18.638000"},{"first_verified_on":"2026-09-20","period":"2022-11-28","published_on":null,"value":"18.640600"},{"first_verified_on":"2026-09-20","period":"2022-11-29","published_on":null,"value":"18.640400"},{"first_verified_on":"2026-09-20","period":"2022-11-30","published_on":null,"value":"18.647500"},{"first_verified_on":"2026-09-20","period":"2022-12-01","published_on":null,"value":"18.653000"},{"first_verified_on":"2026-09-20","period":"2022-12-02","published_on":null,"value":"18.645800"},{"first_verified_on":"2026-09-20","period":"2022-12-05","published_on":null,"value":"18.643800"},{"first_verified_on":"2026-09-20","period":"2022-12-06","published_on":null,"value":"18.646500"},{"first_verified_on":"2026-09-20","period":"2022-12-07","published_on":null,"value":"18.647900"},{"first_verified_on":"2026-09-20","period":"2022-12-08","published_on":null,"value":"18.650100"},{"first_verified_on":"2026-09-20","period":"2022-12-09","published_on":null,"value":"18.653800"},{"first_verified_on":"2026-09-20","period":"2022-12-12","published_on":null,"value":"18.654400"},{"first_verified_on":"2026-09-20","period":"2022-12-13","published_on":null,"value":"18.653400"},{"first_verified_on":"2026-09-20","period":"2022-12-14","published_on":null,"value":"18.658100"},{"first_verified_on":"2026-09-20","period":"2022-12-15","published_on":null,"value":"18.660200"},{"first_verified_on":"2026-09-20","period":"2022-12-16","published_on":null,"value":"18.658900"},{"first_verified_on":"2026-09-20","period":"2022-12-19","published_on":null,"value":"18.660300"},{"first_verified_on":"2026-09-20","period":"2022-12-20","published_on":null,"value":"18.664700"},{"first_verified_on":"2026-09-20","period":"2022-12-21","published_on":null,"value":"18.671700"},{"first_verified_on":"2026-09-20","period":"2022-12-22","published_on":null,"value":"18.676800"},{"first_verified_on":"2026-09-20","period":"2022-12-23","published_on":null,"value":"18.685800"},{"first_verified_on":"2026-09-20","period":"2022-12-26","published_on":null,"value":"18.692800"},{"first_verified_on":"2026-09-20","period":"2022-12-27","published_on":null,"value":"18.698600"},{"first_verified_on":"2026-09-20","period":"2022-12-28","published_on":null,"value":"18.715000"},{"first_verified_on":"2026-09-20","period":"2022-12-29","published_on":null,"value":"18.730100"},{"first_verified_on":"2026-09-20","period":"2022-12-30","published_on":null,"value":"18.730300"},{"first_verified_on":"2026-09-20","period":"2023-01-02","published_on":null,"value":"18.732000"},{"first_verified_on":"2026-09-20","period":"2023-01-03","published_on":null,"value":"18.736600"},{"first_verified_on":"2026-09-20","period":"2023-01-04","published_on":null,"value":"18.744200"},{"first_verified_on":"2026-09-20","period":"2023-01-05","published_on":null,"value":"18.753100"},{"first_verified_on":"2026-09-20","period":"2023-01-06","published_on":null,"value":"18.772500"},{"first_verified_on":"2026-09-20","period":"2023-01-09","published_on":null,"value":"18.783600"},{"first_verified_on":"2026-09-20","period":"2023-01-10","published_on":null,"value":"18.787600"},{"first_verified_on":"2026-09-20","period":"2023-01-11","published_on":null,"value":"18.789300"},{"first_verified_on":"2026-09-20","period":"2023-01-12","published_on":null,"value":"18.791900"},{"first_verified_on":"2026-09-20","period":"2023-01-13","published_on":null,"value":"18.794600"},{"first_verified_on":"2026-09-20","period":"2023-01-16","published_on":null,"value":"18.793000"},{"first_verified_on":"2026-09-20","period":"2023-01-17","published_on":null,"value":"18.801900"},{"first_verified_on":"2026-09-20","period":"2023-01-18","published_on":null,"value":"18.802900"},{"first_verified_on":"2026-09-20","period":"2023-01-19","published_on":null,"value":"18.803900"},{"first_verified_on":"2026-09-20","period":"2023-01-20","published_on":null,"value":"18.808000"},{"first_verified_on":"2026-09-20","period":"2023-01-23","published_on":null,"value":"18.811000"},{"first_verified_on":"2026-09-20","period":"2023-01-24","published_on":null,"value":"18.818300"},{"first_verified_on":"2026-09-20","period":"2023-01-25","published_on":null,"value":"18.807300"},{"first_verified_on":"2026-09-20","period":"2023-01-26","published_on":null,"value":"18.818800"},{"first_verified_on":"2026-09-20","period":"2023-01-27","published_on":null,"value":"18.819100"},{"first_verified_on":"2026-09-20","period":"2023-01-30","published_on":null,"value":"18.819100"},{"first_verified_on":"2026-09-20","period":"2023-01-31","published_on":null,"value":"18.821500"},{"first_verified_on":"2026-09-20","period":"2023-02-01","published_on":null,"value":"18.821600"},{"first_verified_on":"2026-09-20","period":"2023-02-02","published_on":null,"value":"18.823500"},{"first_verified_on":"2026-09-20","period":"2023-02-03","published_on":null,"value":"18.825200"},{"first_verified_on":"2026-09-20","period":"2023-02-06","published_on":null,"value":"18.828700"},{"first_verified_on":"2026-09-20","period":"2023-02-07","published_on":null,"value":"18.843000"},{"first_verified_on":"2026-09-20","period":"2023-02-08","published_on":null,"value":"18.842600"},{"first_verified_on":"2026-09-20","period":"2023-02-09","published_on":null,"value":"18.843900"},{"first_verified_on":"2026-09-20","period":"2023-02-10","published_on":null,"value":"18.844800"},{"first_verified_on":"2026-09-20","period":"2023-02-13","published_on":null,"value":"18.845100"},{"first_verified_on":"2026-09-20","period":"2023-02-14","published_on":null,"value":"18.852300"},{"first_verified_on":"2026-09-20","period":"2023-02-15","published_on":null,"value":"18.856400"},{"first_verified_on":"2026-09-20","period":"2023-02-16","published_on":null,"value":"18.862100"},{"first_verified_on":"2026-09-20","period":"2023-02-17","published_on":null,"value":"18.865900"},{"first_verified_on":"2026-09-20","period":"2023-02-20","published_on":null,"value":"18.870000"},{"first_verified_on":"2026-09-20","period":"2023-02-21","published_on":null,"value":"18.877700"},{"first_verified_on":"2026-09-20","period":"2023-02-22","published_on":null,"value":"18.880300"},{"first_verified_on":"2026-09-20","period":"2023-02-23","published_on":null,"value":"18.884600"},{"first_verified_on":"2026-09-20","period":"2023-02-24","published_on":null,"value":"18.888700"},{"first_verified_on":"2026-09-20","period":"2023-02-27","published_on":null,"value":"18.890600"},{"first_verified_on":"2026-09-20","period":"2023-02-28","published_on":null,"value":"18.897200"},{"first_verified_on":"2026-09-20","period":"2023-03-01","published_on":null,"value":"18.898600"},{"first_verified_on":"2026-09-20","period":"2023-03-02","published_on":null,"value":"18.899100"},{"first_verified_on":"2026-09-20","period":"2023-03-03","published_on":null,"value":"18.901000"},{"first_verified_on":"2026-09-20","period":"2023-03-06","published_on":null,"value":"18.892700"},{"first_verified_on":"2026-09-20","period":"2023-03-07","published_on":null,"value":"18.914100"},{"first_verified_on":"2026-09-20","period":"2023-03-08","published_on":null,"value":"18.924700"},{"first_verified_on":"2026-09-20","period":"2023-03-09","published_on":null,"value":"18.947600"},{"first_verified_on":"2026-09-20","period":"2023-03-10","published_on":null,"value":"18.963600"},{"first_verified_on":"2026-09-20","period":"2023-03-13","published_on":null,"value":"18.971600"},{"first_verified_on":"2026-09-20","period":"2023-03-14","published_on":null,"value":"18.983500"},{"first_verified_on":"2026-09-20","period":"2023-03-15","published_on":null,"value":"18.985500"},{"first_verified_on":"2026-09-20","period":"2023-03-16","published_on":null,"value":"18.992400"},{"first_verified_on":"2026-09-20","period":"2023-03-17","published_on":null,"value":"19.009800"},{"first_verified_on":"2026-09-20","period":"2023-03-20","published_on":null,"value":"19.012700"},{"first_verified_on":"2026-09-20","period":"2023-03-21","published_on":null,"value":"19.026100"},{"first_verified_on":"2026-09-20","period":"2023-03-22","published_on":null,"value":"19.035700"},{"first_verified_on":"2026-09-20","period":"2023-03-23","published_on":null,"value":"19.050800"},{"first_verified_on":"2026-09-20","period":"2023-03-24","published_on":null,"value":"19.056600"},{"first_verified_on":"2026-09-20","period":"2023-03-27","published_on":null,"value":"19.071400"},{"first_verified_on":"2026-09-20","period":"2023-03-28","published_on":null,"value":"19.102300"},{"first_verified_on":"2026-09-20","period":"2023-03-29","published_on":null,"value":"19.118300"},{"first_verified_on":"2026-09-20","period":"2023-03-30","published_on":null,"value":"19.141500"},{"first_verified_on":"2026-09-20","period":"2023-03-31","published_on":null,"value":"19.180400"},{"first_verified_on":"2026-09-20","period":"2023-04-03","published_on":null,"value":"19.187800"},{"first_verified_on":"2026-09-20","period":"2023-04-04","published_on":null,"value":"19.213300"},{"first_verified_on":"2026-09-20","period":"2023-04-05","published_on":null,"value":"19.234700"},{"first_verified_on":"2026-09-20","period":"2023-04-06","published_on":null,"value":"19.261200"},{"first_verified_on":"2026-09-20","period":"2023-04-07","published_on":null,"value":"19.270800"},{"first_verified_on":"2026-09-20","period":"2023-04-10","published_on":null,"value":"19.267900"},{"first_verified_on":"2026-09-20","period":"2023-04-11","published_on":null,"value":"19.272700"},{"first_verified_on":"2026-09-20","period":"2023-04-12","published_on":null,"value":"19.296600"},{"first_verified_on":"2026-09-20","period":"2023-04-13","published_on":null,"value":"19.323200"},{"first_verified_on":"2026-09-20","period":"2023-04-14","published_on":null,"value":"19.341800"},{"first_verified_on":"2026-09-20","period":"2023-04-17","published_on":null,"value":"19.371200"},{"first_verified_on":"2026-09-20","period":"2023-04-18","published_on":null,"value":"19.389000"},{"first_verified_on":"2026-09-20","period":"2023-04-19","published_on":null,"value":"19.410400"},{"first_verified_on":"2026-09-20","period":"2023-04-20","published_on":null,"value":"19.415500"},{"first_verified_on":"2026-09-20","period":"2023-04-24","published_on":null,"value":"19.415500"},{"first_verified_on":"2026-09-20","period":"2023-04-25","published_on":null,"value":"19.420200"},{"first_verified_on":"2026-09-20","period":"2023-04-26","published_on":null,"value":"19.428600"},{"first_verified_on":"2026-09-20","period":"2023-04-27","published_on":null,"value":"19.437900"},{"first_verified_on":"2026-09-20","period":"2023-04-28","published_on":null,"value":"19.445300"},{"first_verified_on":"2026-09-20","period":"2023-05-02","published_on":null,"value":"19.461800"},{"first_verified_on":"2026-09-20","period":"2023-05-03","published_on":null,"value":"19.476700"},{"first_verified_on":"2026-09-20","period":"2023-05-04","published_on":null,"value":"19.486100"},{"first_verified_on":"2026-09-20","period":"2023-05-05","published_on":null,"value":"19.499800"},{"first_verified_on":"2026-09-20","period":"2023-05-08","published_on":null,"value":"19.509800"},{"first_verified_on":"2026-09-20","period":"2023-05-09","published_on":null,"value":"19.518800"},{"first_verified_on":"2026-09-20","period":"2023-05-10","published_on":null,"value":"19.526000"},{"first_verified_on":"2026-09-20","period":"2023-05-11","published_on":null,"value":"19.548600"},{"first_verified_on":"2026-09-20","period":"2023-05-12","published_on":null,"value":"19.574100"},{"first_verified_on":"2026-09-20","period":"2023-05-15","published_on":null,"value":"19.600200"},{"first_verified_on":"2026-09-20","period":"2023-05-16","published_on":null,"value":"19.674000"},{"first_verified_on":"2026-09-20","period":"2023-05-17","published_on":null,"value":"19.715400"},{"first_verified_on":"2026-09-20","period":"2023-05-18","published_on":null,"value":"19.769200"},{"first_verified_on":"2026-09-20","period":"2023-05-22","published_on":null,"value":"19.796300"},{"first_verified_on":"2026-09-20","period":"2023-05-23","published_on":null,"value":"19.840400"},{"first_verified_on":"2026-09-20","period":"2023-05-24","published_on":null,"value":"19.862700"},{"first_verified_on":"2026-09-20","period":"2023-05-25","published_on":null,"value":"19.895700"},{"first_verified_on":"2026-09-20","period":"2023-05-26","published_on":null,"value":"19.938600"},{"first_verified_on":"2026-09-20","period":"2023-05-29","published_on":null,"value":"19.987200"},{"first_verified_on":"2026-09-20","period":"2023-05-30","published_on":null,"value":"20.081400"},{"first_verified_on":"2026-09-20","period":"2023-05-31","published_on":null,"value":"20.347000"},{"first_verified_on":"2026-09-20","period":"2023-06-01","published_on":null,"value":"20.700500"},{"first_verified_on":"2026-09-20","period":"2023-06-02","published_on":null,"value":"20.790300"},{"first_verified_on":"2026-09-20","period":"2023-06-05","published_on":null,"value":"20.882200"},{"first_verified_on":"2026-09-20","period":"2023-06-06","published_on":null,"value":"21.184600"},{"first_verified_on":"2026-09-20","period":"2023-06-07","published_on":null,"value":"21.495200"},{"first_verified_on":"2026-09-20","period":"2023-06-08","published_on":null,"value":"23.062500"},{"first_verified_on":"2026-09-20","period":"2023-06-09","published_on":null,"value":"23.363200"},{"first_verified_on":"2026-09-20","period":"2023-06-12","published_on":null,"value":"23.473600"},{"first_verified_on":"2026-09-20","period":"2023-06-13","published_on":null,"value":"23.654200"},{"first_verified_on":"2026-09-20","period":"2023-06-14","published_on":null,"value":"23.681300"},{"first_verified_on":"2026-09-20","period":"2023-06-15","published_on":null,"value":"23.641400"},{"first_verified_on":"2026-09-20","period":"2023-06-16","published_on":null,"value":"23.681500"},{"first_verified_on":"2026-09-20","period":"2023-06-19","published_on":null,"value":"23.681400"},{"first_verified_on":"2026-09-20","period":"2023-06-20","published_on":null,"value":"23.679700"},{"first_verified_on":"2026-09-20","period":"2023-06-21","published_on":null,"value":"23.619400"},{"first_verified_on":"2026-09-20","period":"2023-06-22","published_on":null,"value":"23.591700"},{"first_verified_on":"2026-09-20","period":"2023-06-23","published_on":null,"value":"23.666500"},{"first_verified_on":"2026-09-20","period":"2023-06-26","published_on":null,"value":"25.296000"},{"first_verified_on":"2026-09-20","period":"2023-06-27","published_on":null,"value":"25.869600"},{"first_verified_on":"2026-09-20","period":"2023-07-03","published_on":null,"value":"25.869600"},{"first_verified_on":"2026-09-20","period":"2023-07-04","published_on":null,"value":"26.078100"},{"first_verified_on":"2026-09-20","period":"2023-07-05","published_on":null,"value":"26.050300"},{"first_verified_on":"2026-09-20","period":"2023-07-06","published_on":null,"value":"26.094400"},{"first_verified_on":"2026-09-20","period":"2023-07-07","published_on":null,"value":"26.092100"},{"first_verified_on":"2026-09-20","period":"2023-07-10","published_on":null,"value":"26.085000"},{"first_verified_on":"2026-09-20","period":"2023-07-11","published_on":null,"value":"26.103300"},{"first_verified_on":"2026-09-20","period":"2023-07-12","published_on":null,"value":"26.119100"},{"first_verified_on":"2026-09-20","period":"2023-07-13","published_on":null,"value":"26.156900"},{"first_verified_on":"2026-09-20","period":"2023-07-14","published_on":null,"value":"26.166500"},{"first_verified_on":"2026-09-20","period":"2023-07-17","published_on":null,"value":"26.191700"},{"first_verified_on":"2026-09-20","period":"2023-07-18","published_on":null,"value":"26.286100"},{"first_verified_on":"2026-09-20","period":"2023-07-19","published_on":null,"value":"26.871600"},{"first_verified_on":"2026-09-20","period":"2023-07-20","published_on":null,"value":"26.944800"},{"first_verified_on":"2026-09-20","period":"2023-07-21","published_on":null,"value":"26.936200"},{"first_verified_on":"2026-09-20","period":"2023-07-24","published_on":null,"value":"26.942800"},{"first_verified_on":"2026-09-20","period":"2023-07-25","published_on":null,"value":"26.969700"},{"first_verified_on":"2026-09-20","period":"2023-07-26","published_on":null,"value":"26.974800"},{"first_verified_on":"2026-09-20","period":"2023-07-27","published_on":null,"value":"26.976800"},{"first_verified_on":"2026-09-20","period":"2023-07-28","published_on":null,"value":"26.979400"},{"first_verified_on":"2026-09-20","period":"2023-07-31","published_on":null,"value":"26.987900"},{"first_verified_on":"2026-09-20","period":"2023-08-01","published_on":null,"value":"26.980800"},{"first_verified_on":"2026-09-20","period":"2023-08-02","published_on":null,"value":"26.981400"},{"first_verified_on":"2026-09-20","period":"2023-08-03","published_on":null,"value":"26.986800"},{"first_verified_on":"2026-09-20","period":"2023-08-04","published_on":null,"value":"26.998300"},{"first_verified_on":"2026-09-20","period":"2023-08-07","published_on":null,"value":"27.003100"},{"first_verified_on":"2026-09-20","period":"2023-08-08","published_on":null,"value":"27.013700"},{"first_verified_on":"2026-09-20","period":"2023-08-09","published_on":null,"value":"27.030600"},{"first_verified_on":"2026-09-20","period":"2023-08-10","published_on":null,"value":"27.037800"},{"first_verified_on":"2026-09-20","period":"2023-08-11","published_on":null,"value":"27.046400"},{"first_verified_on":"2026-09-20","period":"2023-08-14","published_on":null,"value":"27.054600"},{"first_verified_on":"2026-09-20","period":"2023-08-15","published_on":null,"value":"27.065600"},{"first_verified_on":"2026-09-20","period":"2023-08-16","published_on":null,"value":"27.070700"},{"first_verified_on":"2026-09-20","period":"2023-08-17","published_on":null,"value":"27.074100"},{"first_verified_on":"2026-09-20","period":"2023-08-18","published_on":null,"value":"27.116900"},{"first_verified_on":"2026-09-20","period":"2023-08-21","published_on":null,"value":"27.109400"},{"first_verified_on":"2026-09-20","period":"2023-08-22","published_on":null,"value":"27.176300"},{"first_verified_on":"2026-09-20","period":"2023-08-23","published_on":null,"value":"27.216500"},{"first_verified_on":"2026-09-20","period":"2023-08-24","published_on":null,"value":"27.222600"},{"first_verified_on":"2026-09-20","period":"2023-08-25","published_on":null,"value":"27.142500"},{"first_verified_on":"2026-09-20","period":"2023-08-28","published_on":null,"value":"26.453600"},{"first_verified_on":"2026-09-20","period":"2023-08-29","published_on":null,"value":"26.574900"},{"first_verified_on":"2026-09-20","period":"2023-08-31","published_on":null,"value":"26.624200"},{"first_verified_on":"2026-09-20","period":"2023-09-01","published_on":null,"value":"26.713800"},{"first_verified_on":"2026-09-20","period":"2023-09-04","published_on":null,"value":"26.726400"},{"first_verified_on":"2026-09-20","period":"2023-09-05","published_on":null,"value":"26.783100"},{"first_verified_on":"2026-09-20","period":"2023-09-06","published_on":null,"value":"26.808700"},{"first_verified_on":"2026-09-20","period":"2023-09-07","published_on":null,"value":"26.818300"},{"first_verified_on":"2026-09-20","period":"2023-09-08","published_on":null,"value":"26.853100"},{"first_verified_on":"2026-09-20","period":"2023-09-11","published_on":null,"value":"26.857000"},{"first_verified_on":"2026-09-20","period":"2023-09-12","published_on":null,"value":"26.889700"},{"first_verified_on":"2026-09-20","period":"2023-09-13","published_on":null,"value":"26.906600"},{"first_verified_on":"2026-09-20","period":"2023-09-14","published_on":null,"value":"26.950900"},{"first_verified_on":"2026-09-20","period":"2023-09-15","published_on":null,"value":"26.955400"},{"first_verified_on":"2026-09-20","period":"2023-09-18","published_on":null,"value":"26.978500"},{"first_verified_on":"2026-09-20","period":"2023-09-19","published_on":null,"value":"27.030000"},{"first_verified_on":"2026-09-20","period":"2023-09-20","published_on":null,"value":"27.042400"},{"first_verified_on":"2026-09-20","period":"2023-09-21","published_on":null,"value":"27.039600"},{"first_verified_on":"2026-09-20","period":"2023-09-22","published_on":null,"value":"27.050700"},{"first_verified_on":"2026-09-20","period":"2023-09-25","published_on":null,"value":"27.152800"},{"first_verified_on":"2026-09-20","period":"2023-09-26","published_on":null,"value":"27.224000"},{"first_verified_on":"2026-09-20","period":"2023-09-27","published_on":null,"value":"27.259800"},{"first_verified_on":"2026-09-20","period":"2023-09-28","published_on":null,"value":"27.313100"},{"first_verified_on":"2026-09-20","period":"2023-09-29","published_on":null,"value":"27.424500"},{"first_verified_on":"2026-09-20","period":"2023-10-02","published_on":null,"value":"27.426000"},{"first_verified_on":"2026-09-20","period":"2023-10-03","published_on":null,"value":"27.453700"},{"first_verified_on":"2026-09-20","period":"2023-10-04","published_on":null,"value":"27.501300"},{"first_verified_on":"2026-09-20","period":"2023-10-05","published_on":null,"value":"27.581200"},{"first_verified_on":"2026-09-20","period":"2023-10-06","published_on":null,"value":"27.575900"},{"first_verified_on":"2026-09-20","period":"2023-10-09","published_on":null,"value":"27.607600"},{"first_verified_on":"2026-09-20","period":"2023-10-10","published_on":null,"value":"27.705800"},{"first_verified_on":"2026-09-20","period":"2023-10-11","published_on":null,"value":"27.729000"},{"first_verified_on":"2026-09-20","period":"2023-10-12","published_on":null,"value":"27.739300"},{"first_verified_on":"2026-09-20","period":"2023-10-13","published_on":null,"value":"27.757600"},{"first_verified_on":"2026-09-20","period":"2023-10-16","published_on":null,"value":"27.793900"},{"first_verified_on":"2026-09-20","period":"2023-10-17","published_on":null,"value":"27.886500"},{"first_verified_on":"2026-09-20","period":"2023-10-18","published_on":null,"value":"27.922100"},{"first_verified_on":"2026-09-20","period":"2023-10-19","published_on":null,"value":"28.016300"},{"first_verified_on":"2026-09-20","period":"2023-10-20","published_on":null,"value":"28.015300"},{"first_verified_on":"2026-09-20","period":"2023-10-23","published_on":null,"value":"28.021800"},{"first_verified_on":"2026-09-20","period":"2023-10-24","published_on":null,"value":"28.060800"},{"first_verified_on":"2026-09-20","period":"2023-10-25","published_on":null,"value":"28.104200"},{"first_verified_on":"2026-09-20","period":"2023-10-26","published_on":null,"value":"28.131300"},{"first_verified_on":"2026-09-20","period":"2023-10-27","published_on":null,"value":"28.153200"},{"first_verified_on":"2026-09-20","period":"2023-10-30","published_on":null,"value":"28.176500"},{"first_verified_on":"2026-09-20","period":"2023-10-31","published_on":null,"value":"28.255200"},{"first_verified_on":"2026-09-20","period":"2023-11-01","published_on":null,"value":"28.287400"},{"first_verified_on":"2026-09-20","period":"2023-11-02","published_on":null,"value":"28.331500"},{"first_verified_on":"2026-09-20","period":"2023-11-03","published_on":null,"value":"28.357300"},{"first_verified_on":"2026-09-20","period":"2023-11-06","published_on":null,"value":"28.399000"},{"first_verified_on":"2026-09-20","period":"2023-11-07","published_on":null,"value":"28.439500"},{"first_verified_on":"2026-09-20","period":"2023-11-08","published_on":null,"value":"28.486500"},{"first_verified_on":"2026-09-20","period":"2023-11-09","published_on":null,"value":"28.528000"},{"first_verified_on":"2026-09-20","period":"2023-11-10","published_on":null,"value":"28.527200"},{"first_verified_on":"2026-09-20","period":"2023-11-13","published_on":null,"value":"28.537000"},{"first_verified_on":"2026-09-20","period":"2023-11-14","published_on":null,"value":"28.593400"},{"first_verified_on":"2026-09-20","period":"2023-11-15","published_on":null,"value":"28.634100"},{"first_verified_on":"2026-09-20","period":"2023-11-16","published_on":null,"value":"28.667900"},{"first_verified_on":"2026-09-20","period":"2023-11-17","published_on":null,"value":"28.704500"},{"first_verified_on":"2026-09-20","period":"2023-11-20","published_on":null,"value":"28.710900"},{"first_verified_on":"2026-09-20","period":"2023-11-21","published_on":null,"value":"28.756800"},{"first_verified_on":"2026-09-20","period":"2023-11-22","published_on":null,"value":"28.799200"},{"first_verified_on":"2026-09-20","period":"2023-11-23","published_on":null,"value":"28.813600"},{"first_verified_on":"2026-09-20","period":"2023-11-24","published_on":null,"value":"28.830400"},{"first_verified_on":"2026-09-20","period":"2023-11-27","published_on":null,"value":"28.860700"},{"first_verified_on":"2026-09-20","period":"2023-11-28","published_on":null,"value":"28.910400"},{"first_verified_on":"2026-09-20","period":"2023-11-29","published_on":null,"value":"28.928900"},{"first_verified_on":"2026-09-20","period":"2023-11-30","published_on":null,"value":"28.911600"},{"first_verified_on":"2026-09-20","period":"2023-12-01","published_on":null,"value":"28.872800"},{"first_verified_on":"2026-09-20","period":"2023-12-04","published_on":null,"value":"28.907300"},{"first_verified_on":"2026-09-20","period":"2023-12-05","published_on":null,"value":"28.903500"},{"first_verified_on":"2026-09-20","period":"2023-12-06","published_on":null,"value":"28.922500"},{"first_verified_on":"2026-09-20","period":"2023-12-07","published_on":null,"value":"28.931300"},{"first_verified_on":"2026-09-20","period":"2023-12-08","published_on":null,"value":"28.926000"},{"first_verified_on":"2026-09-20","period":"2023-12-11","published_on":null,"value":"28.949500"},{"first_verified_on":"2026-09-20","period":"2023-12-12","published_on":null,"value":"28.991700"},{"first_verified_on":"2026-09-20","period":"2023-12-13","published_on":null,"value":"29.029500"},{"first_verified_on":"2026-09-20","period":"2023-12-14","published_on":null,"value":"29.057900"},{"first_verified_on":"2026-09-20","period":"2023-12-15","published_on":null,"value":"29.032800"},{"first_verified_on":"2026-09-20","period":"2023-12-18","published_on":null,"value":"29.036900"},{"first_verified_on":"2026-09-20","period":"2023-12-19","published_on":null,"value":"29.057600"},{"first_verified_on":"2026-09-20","period":"2023-12-20","published_on":null,"value":"29.082200"},{"first_verified_on":"2026-09-20","period":"2023-12-21","published_on":null,"value":"29.120100"},{"first_verified_on":"2026-09-20","period":"2023-12-22","published_on":null,"value":"29.142200"},{"first_verified_on":"2026-09-20","period":"2023-12-25","published_on":null,"value":"29.186900"},{"first_verified_on":"2026-09-20","period":"2023-12-26","published_on":null,"value":"29.263400"},{"first_verified_on":"2026-09-20","period":"2023-12-27","published_on":null,"value":"29.317400"},{"first_verified_on":"2026-09-20","period":"2023-12-28","published_on":null,"value":"29.390300"},{"first_verified_on":"2026-09-20","period":"2023-12-29","published_on":null,"value":"29.450200"},{"first_verified_on":"2026-09-20","period":"2024-01-02","published_on":null,"value":"29.491300"},{"first_verified_on":"2026-09-20","period":"2024-01-03","published_on":null,"value":"29.720900"},{"first_verified_on":"2026-09-20","period":"2024-01-04","published_on":null,"value":"29.793000"},{"first_verified_on":"2026-09-20","period":"2024-01-05","published_on":null,"value":"29.798800"},{"first_verified_on":"2026-09-20","period":"2024-01-08","published_on":null,"value":"29.825000"},{"first_verified_on":"2026-09-20","period":"2024-01-09","published_on":null,"value":"29.887900"},{"first_verified_on":"2026-09-20","period":"2024-01-10","published_on":null,"value":"29.936100"},{"first_verified_on":"2026-09-20","period":"2024-01-11","published_on":null,"value":"29.967500"},{"first_verified_on":"2026-09-20","period":"2024-01-12","published_on":null,"value":"30.012100"},{"first_verified_on":"2026-09-20","period":"2024-01-15","published_on":null,"value":"30.070400"},{"first_verified_on":"2026-09-20","period":"2024-01-16","published_on":null,"value":"30.099000"},{"first_verified_on":"2026-09-20","period":"2024-01-17","published_on":null,"value":"30.101100"},{"first_verified_on":"2026-09-20","period":"2024-01-18","published_on":null,"value":"30.126300"},{"first_verified_on":"2026-09-20","period":"2024-01-19","published_on":null,"value":"30.138900"},{"first_verified_on":"2026-09-20","period":"2024-01-22","published_on":null,"value":"30.176100"},{"first_verified_on":"2026-09-20","period":"2024-01-23","published_on":null,"value":"30.235000"},{"first_verified_on":"2026-09-20","period":"2024-01-24","published_on":null,"value":"30.273000"},{"first_verified_on":"2026-09-20","period":"2024-01-25","published_on":null,"value":"30.269000"},{"first_verified_on":"2026-09-20","period":"2024-01-26","published_on":null,"value":"30.273000"},{"first_verified_on":"2026-09-20","period":"2024-01-29","published_on":null,"value":"30.288800"},{"first_verified_on":"2026-09-20","period":"2024-01-30","published_on":null,"value":"30.339400"},{"first_verified_on":"2026-09-20","period":"2024-01-31","published_on":null,"value":"30.359900"},{"first_verified_on":"2026-09-20","period":"2024-02-01","published_on":null,"value":"30.349700"},{"first_verified_on":"2026-09-20","period":"2024-02-02","published_on":null,"value":"30.360900"},{"first_verified_on":"2026-09-20","period":"2024-02-05","published_on":null,"value":"30.428200"},{"first_verified_on":"2026-09-20","period":"2024-02-06","published_on":null,"value":"30.532000"},{"first_verified_on":"2026-09-20","period":"2024-02-07","published_on":null,"value":"30.562600"},{"first_verified_on":"2026-09-20","period":"2024-02-08","published_on":null,"value":"30.589900"},{"first_verified_on":"2026-09-20","period":"2024-02-09","published_on":null,"value":"30.590700"},{"first_verified_on":"2026-09-20","period":"2024-02-12","published_on":null,"value":"30.655600"},{"first_verified_on":"2026-09-20","period":"2024-02-13","published_on":null,"value":"30.687000"},{"first_verified_on":"2026-09-20","period":"2024-02-14","published_on":null,"value":"30.724200"},{"first_verified_on":"2026-09-20","period":"2024-02-15","published_on":null,"value":"30.738700"},{"first_verified_on":"2026-09-20","period":"2024-02-16","published_on":null,"value":"30.752100"},{"first_verified_on":"2026-09-20","period":"2024-02-19","published_on":null,"value":"30.777400"},{"first_verified_on":"2026-09-20","period":"2024-02-20","published_on":null,"value":"30.859500"},{"first_verified_on":"2026-09-20","period":"2024-02-21","published_on":null,"value":"30.894400"},{"first_verified_on":"2026-09-20","period":"2024-02-22","published_on":null,"value":"30.965200"},{"first_verified_on":"2026-09-20","period":"2024-02-23","published_on":null,"value":"31.014000"},{"first_verified_on":"2026-09-20","period":"2024-02-26","published_on":null,"value":"31.060500"},{"first_verified_on":"2026-09-20","period":"2024-02-27","published_on":null,"value":"31.100000"},{"first_verified_on":"2026-09-20","period":"2024-02-28","published_on":null,"value":"31.129700"},{"first_verified_on":"2026-09-20","period":"2024-02-29","published_on":null,"value":"31.176100"},{"first_verified_on":"2026-09-20","period":"2024-03-01","published_on":null,"value":"31.215900"},{"first_verified_on":"2026-09-20","period":"2024-03-04","published_on":null,"value":"31.295500"},{"first_verified_on":"2026-09-20","period":"2024-03-05","published_on":null,"value":"31.463500"},{"first_verified_on":"2026-09-20","period":"2024-03-06","published_on":null,"value":"31.602500"},{"first_verified_on":"2026-09-20","period":"2024-03-07","published_on":null,"value":"31.718200"},{"first_verified_on":"2026-09-20","period":"2024-03-08","published_on":null,"value":"31.834100"},{"first_verified_on":"2026-09-20","period":"2024-03-11","published_on":null,"value":"31.919200"},{"first_verified_on":"2026-09-20","period":"2024-03-12","published_on":null,"value":"31.995300"},{"first_verified_on":"2026-09-20","period":"2024-03-13","published_on":null,"value":"32.043200"},{"first_verified_on":"2026-09-20","period":"2024-03-14","published_on":null,"value":"32.096700"},{"first_verified_on":"2026-09-20","period":"2024-03-15","published_on":null,"value":"32.120700"},{"first_verified_on":"2026-09-20","period":"2024-03-18","published_on":null,"value":"32.179300"},{"first_verified_on":"2026-09-20","period":"2024-03-19","published_on":null,"value":"32.302900"},{"first_verified_on":"2026-09-20","period":"2024-03-20","published_on":null,"value":"32.337200"},{"first_verified_on":"2026-09-20","period":"2024-03-21","published_on":null,"value":"32.387600"},{"first_verified_on":"2026-09-20","period":"2024-03-22","published_on":null,"value":"32.368800"},{"first_verified_on":"2026-09-20","period":"2024-03-25","published_on":null,"value":"32.025100"},{"first_verified_on":"2026-09-20","period":"2024-03-26","published_on":null,"value":"32.117000"},{"first_verified_on":"2026-09-20","period":"2024-03-27","published_on":null,"value":"32.158300"},{"first_verified_on":"2026-09-20","period":"2024-03-28","published_on":null,"value":"32.222900"},{"first_verified_on":"2026-09-20","period":"2024-03-29","published_on":null,"value":"32.317700"},{"first_verified_on":"2026-09-20","period":"2024-04-01","published_on":null,"value":"32.343600"},{"first_verified_on":"2026-09-20","period":"2024-04-02","published_on":null,"value":"32.415100"},{"first_verified_on":"2026-09-20","period":"2024-04-03","published_on":null,"value":"32.188100"},{"first_verified_on":"2026-09-20","period":"2024-04-04","published_on":null,"value":"31.996800"},{"first_verified_on":"2026-09-20","period":"2024-04-05","published_on":null,"value":"31.897000"},{"first_verified_on":"2026-09-20","period":"2024-04-08","published_on":null,"value":"31.978400"},{"first_verified_on":"2026-09-20","period":"2024-04-09","published_on":null,"value":"32.063600"},{"first_verified_on":"2026-09-20","period":"2024-04-15","published_on":null,"value":"32.063600"},{"first_verified_on":"2026-09-20","period":"2024-04-16","published_on":null,"value":"32.385400"},{"first_verified_on":"2026-09-20","period":"2024-04-17","published_on":null,"value":"32.463200"},{"first_verified_on":"2026-09-20","period":"2024-04-18","published_on":null,"value":"32.521100"},{"first_verified_on":"2026-09-20","period":"2024-04-19","published_on":null,"value":"32.513600"},{"first_verified_on":"2026-09-20","period":"2024-04-22","published_on":null,"value":"32.568200"},{"first_verified_on":"2026-09-20","period":"2024-04-24","published_on":null,"value":"32.558600"},{"first_verified_on":"2026-09-20","period":"2024-04-25","published_on":null,"value":"32.532700"},{"first_verified_on":"2026-09-20","period":"2024-04-26","published_on":null,"value":"32.533200"},{"first_verified_on":"2026-09-20","period":"2024-04-29","published_on":null,"value":"32.511100"},{"first_verified_on":"2026-09-20","period":"2024-04-30","published_on":null,"value":"32.397100"},{"first_verified_on":"2026-09-20","period":"2024-05-02","published_on":null,"value":"32.367300"},{"first_verified_on":"2026-09-20","period":"2024-05-03","published_on":null,"value":"32.378100"},{"first_verified_on":"2026-09-20","period":"2024-05-06","published_on":null,"value":"32.305300"},{"first_verified_on":"2026-09-20","period":"2024-05-07","published_on":null,"value":"32.282200"},{"first_verified_on":"2026-09-20","period":"2024-05-08","published_on":null,"value":"32.265300"},{"first_verified_on":"2026-09-20","period":"2024-05-09","published_on":null,"value":"32.265000"},{"first_verified_on":"2026-09-20","period":"2024-05-10","published_on":null,"value":"32.235000"},{"first_verified_on":"2026-09-20","period":"2024-05-13","published_on":null,"value":"32.211300"},{"first_verified_on":"2026-09-20","period":"2024-05-14","published_on":null,"value":"32.207500"},{"first_verified_on":"2026-09-20","period":"2024-05-15","published_on":null,"value":"32.252600"},{"first_verified_on":"2026-09-20","period":"2024-05-16","published_on":null,"value":"32.287700"},{"first_verified_on":"2026-09-20","period":"2024-05-17","published_on":null,"value":"32.215200"},{"first_verified_on":"2026-09-20","period":"2024-05-20","published_on":null,"value":"32.252000"},{"first_verified_on":"2026-09-20","period":"2024-05-21","published_on":null,"value":"32.213900"},{"first_verified_on":"2026-09-20","period":"2024-05-22","published_on":null,"value":"32.213500"},{"first_verified_on":"2026-09-20","period":"2024-05-23","published_on":null,"value":"32.178800"},{"first_verified_on":"2026-09-20","period":"2024-05-24","published_on":null,"value":"32.200000"},{"first_verified_on":"2026-09-20","period":"2024-05-27","published_on":null,"value":"32.203100"},{"first_verified_on":"2026-09-20","period":"2024-05-28","published_on":null,"value":"32.189000"},{"first_verified_on":"2026-09-20","period":"2024-05-29","published_on":null,"value":"32.178200"},{"first_verified_on":"2026-09-20","period":"2024-05-30","published_on":null,"value":"32.245400"},{"first_verified_on":"2026-09-20","period":"2024-05-31","published_on":null,"value":"32.307000"},{"first_verified_on":"2026-09-20","period":"2024-06-03","published_on":null,"value":"32.191800"},{"first_verified_on":"2026-09-20","period":"2024-06-04","published_on":null,"value":"32.211400"},{"first_verified_on":"2026-09-20","period":"2024-06-05","published_on":null,"value":"32.326900"},{"first_verified_on":"2026-09-20","period":"2024-06-06","published_on":null,"value":"32.513100"},{"first_verified_on":"2026-09-20","period":"2024-06-07","published_on":null,"value":"32.235400"},{"first_verified_on":"2026-09-20","period":"2024-06-10","published_on":null,"value":"32.250300"},{"first_verified_on":"2026-09-20","period":"2024-06-11","published_on":null,"value":"32.428200"},{"first_verified_on":"2026-09-20","period":"2024-06-12","published_on":null,"value":"32.370900"},{"first_verified_on":"2026-09-20","period":"2024-06-13","published_on":null,"value":"32.365500"},{"first_verified_on":"2026-09-20","period":"2024-06-14","published_on":null,"value":"32.289400"},{"first_verified_on":"2026-09-20","period":"2024-06-20","published_on":null,"value":"32.516400"},{"first_verified_on":"2026-09-20","period":"2024-06-21","published_on":null,"value":"32.629800"},{"first_verified_on":"2026-09-20","period":"2024-06-24","published_on":null,"value":"32.840000"},{"first_verified_on":"2026-09-20","period":"2024-06-25","published_on":null,"value":"32.866900"},{"first_verified_on":"2026-09-20","period":"2024-06-26","published_on":null,"value":"32.960800"},{"first_verified_on":"2026-09-20","period":"2024-06-27","published_on":null,"value":"32.963300"},{"first_verified_on":"2026-09-20","period":"2024-06-28","published_on":null,"value":"32.900900"},{"first_verified_on":"2026-09-20","period":"2024-07-01","published_on":null,"value":"32.885300"},{"first_verified_on":"2026-09-20","period":"2024-07-02","published_on":null,"value":"32.679500"},{"first_verified_on":"2026-09-20","period":"2024-07-03","published_on":null,"value":"32.687800"},{"first_verified_on":"2026-09-20","period":"2024-07-04","published_on":null,"value":"32.551400"},{"first_verified_on":"2026-09-20","period":"2024-07-05","published_on":null,"value":"32.559700"},{"first_verified_on":"2026-09-20","period":"2024-07-08","published_on":null,"value":"32.688900"},{"first_verified_on":"2026-09-20","period":"2024-07-09","published_on":null,"value":"32.698900"},{"first_verified_on":"2026-09-20","period":"2024-07-10","published_on":null,"value":"32.795200"},{"first_verified_on":"2026-09-20","period":"2024-07-11","published_on":null,"value":"32.944100"},{"first_verified_on":"2026-09-20","period":"2024-07-12","published_on":null,"value":"32.906500"},{"first_verified_on":"2026-09-20","period":"2024-07-16","published_on":null,"value":"32.966200"},{"first_verified_on":"2026-09-20","period":"2024-07-17","published_on":null,"value":"33.081800"},{"first_verified_on":"2026-09-20","period":"2024-07-18","published_on":null,"value":"33.097500"},{"first_verified_on":"2026-09-20","period":"2024-07-19","published_on":null,"value":"33.098500"},{"first_verified_on":"2026-09-20","period":"2024-07-22","published_on":null,"value":"33.063700"},{"first_verified_on":"2026-09-20","period":"2024-07-23","published_on":null,"value":"33.003500"},{"first_verified_on":"2026-09-20","period":"2024-07-24","published_on":null,"value":"32.939800"},{"first_verified_on":"2026-09-20","period":"2024-07-25","published_on":null,"value":"32.869800"},{"first_verified_on":"2026-09-20","period":"2024-07-26","published_on":null,"value":"33.042700"},{"first_verified_on":"2026-09-20","period":"2024-07-29","published_on":null,"value":"33.018000"},{"first_verified_on":"2026-09-20","period":"2024-07-30","published_on":null,"value":"33.010200"},{"first_verified_on":"2026-09-20","period":"2024-07-31","published_on":null,"value":"33.089900"},{"first_verified_on":"2026-09-20","period":"2024-08-01","published_on":null,"value":"33.143100"},{"first_verified_on":"2026-09-20","period":"2024-08-02","published_on":null,"value":"33.137800"},{"first_verified_on":"2026-09-20","period":"2024-08-05","published_on":null,"value":"33.135900"},{"first_verified_on":"2026-09-20","period":"2024-08-06","published_on":null,"value":"33.317200"},{"first_verified_on":"2026-09-20","period":"2024-08-07","published_on":null,"value":"33.458600"},{"first_verified_on":"2026-09-20","period":"2024-08-08","published_on":null,"value":"33.556800"},{"first_verified_on":"2026-09-20","period":"2024-08-09","published_on":null,"value":"33.507300"},{"first_verified_on":"2026-09-20","period":"2024-08-12","published_on":null,"value":"33.519900"},{"first_verified_on":"2026-09-20","period":"2024-08-13","published_on":null,"value":"33.544700"},{"first_verified_on":"2026-09-20","period":"2024-08-14","published_on":null,"value":"33.553200"},{"first_verified_on":"2026-09-20","period":"2024-08-15","published_on":null,"value":"33.544900"},{"first_verified_on":"2026-09-20","period":"2024-08-16","published_on":null,"value":"33.635000"},{"first_verified_on":"2026-09-20","period":"2024-08-19","published_on":null,"value":"33.671300"},{"first_verified_on":"2026-09-20","period":"2024-08-20","published_on":null,"value":"33.713000"},{"first_verified_on":"2026-09-20","period":"2024-08-21","published_on":null,"value":"33.809000"},{"first_verified_on":"2026-09-20","period":"2024-08-22","published_on":null,"value":"33.907500"},{"first_verified_on":"2026-09-20","period":"2024-08-23","published_on":null,"value":"33.911600"},{"first_verified_on":"2026-09-20","period":"2024-08-26","published_on":null,"value":"33.947300"},{"first_verified_on":"2026-09-20","period":"2024-08-27","published_on":null,"value":"33.989400"},{"first_verified_on":"2026-09-20","period":"2024-08-28","published_on":null,"value":"34.018900"},{"first_verified_on":"2026-09-20","period":"2024-08-29","published_on":null,"value":"34.023800"},{"first_verified_on":"2026-09-20","period":"2024-09-02","published_on":null,"value":"33.984400"},{"first_verified_on":"2026-09-20","period":"2024-09-03","published_on":null,"value":"33.980700"},{"first_verified_on":"2026-09-20","period":"2024-09-04","published_on":null,"value":"33.948100"},{"first_verified_on":"2026-09-20","period":"2024-09-05","published_on":null,"value":"34.033700"},{"first_verified_on":"2026-09-20","period":"2024-09-06","published_on":null,"value":"33.970200"},{"first_verified_on":"2026-09-20","period":"2024-09-09","published_on":null,"value":"33.954700"},{"first_verified_on":"2026-09-20","period":"2024-09-10","published_on":null,"value":"34.028800"},{"first_verified_on":"2026-09-20","period":"2024-09-11","published_on":null,"value":"34.051600"},{"first_verified_on":"2026-09-20","period":"2024-09-12","published_on":null,"value":"34.001000"},{"first_verified_on":"2026-09-20","period":"2024-09-13","published_on":null,"value":"33.959400"},{"first_verified_on":"2026-09-20","period":"2024-09-16","published_on":null,"value":"33.876800"},{"first_verified_on":"2026-09-20","period":"2024-09-17","published_on":null,"value":"33.950600"},{"first_verified_on":"2026-09-20","period":"2024-09-18","published_on":null,"value":"34.029300"},{"first_verified_on":"2026-09-20","period":"2024-09-19","published_on":null,"value":"34.089600"},{"first_verified_on":"2026-09-20","period":"2024-09-20","published_on":null,"value":"34.037900"},{"first_verified_on":"2026-09-20","period":"2024-09-23","published_on":null,"value":"34.014200"},{"first_verified_on":"2026-09-20","period":"2024-09-24","published_on":null,"value":"34.124100"},{"first_verified_on":"2026-09-20","period":"2024-09-25","published_on":null,"value":"34.142900"},{"first_verified_on":"2026-09-20","period":"2024-09-26","published_on":null,"value":"34.150800"},{"first_verified_on":"2026-09-20","period":"2024-09-27","published_on":null,"value":"34.159600"},{"first_verified_on":"2026-09-20","period":"2024-09-30","published_on":null,"value":"34.151400"},{"first_verified_on":"2026-09-20","period":"2024-10-01","published_on":null,"value":"34.182500"},{"first_verified_on":"2026-09-20","period":"2024-10-02","published_on":null,"value":"34.186200"},{"first_verified_on":"2026-09-20","period":"2024-10-03","published_on":null,"value":"34.215400"},{"first_verified_on":"2026-09-20","period":"2024-10-04","published_on":null,"value":"34.174100"},{"first_verified_on":"2026-09-20","period":"2024-10-07","published_on":null,"value":"34.201300"},{"first_verified_on":"2026-09-20","period":"2024-10-08","published_on":null,"value":"34.249700"},{"first_verified_on":"2026-09-20","period":"2024-10-09","published_on":null,"value":"34.272000"},{"first_verified_on":"2026-09-20","period":"2024-10-10","published_on":null,"value":"34.256700"},{"first_verified_on":"2026-09-20","period":"2024-10-11","published_on":null,"value":"34.213700"},{"first_verified_on":"2026-09-20","period":"2024-10-14","published_on":null,"value":"34.224100"},{"first_verified_on":"2026-09-20","period":"2024-10-15","published_on":null,"value":"34.265000"},{"first_verified_on":"2026-09-20","period":"2024-10-16","published_on":null,"value":"34.263400"},{"first_verified_on":"2026-09-20","period":"2024-10-17","published_on":null,"value":"34.224800"},{"first_verified_on":"2026-09-20","period":"2024-10-18","published_on":null,"value":"34.176900"},{"first_verified_on":"2026-09-20","period":"2024-10-21","published_on":null,"value":"34.240100"},{"first_verified_on":"2026-09-20","period":"2024-10-22","published_on":null,"value":"34.240400"},{"first_verified_on":"2026-09-20","period":"2024-10-23","published_on":null,"value":"34.243700"},{"first_verified_on":"2026-09-20","period":"2024-10-24","published_on":null,"value":"34.262700"},{"first_verified_on":"2026-09-20","period":"2024-10-25","published_on":null,"value":"34.251800"},{"first_verified_on":"2026-09-20","period":"2024-10-28","published_on":null,"value":"34.250600"},{"first_verified_on":"2026-09-20","period":"2024-10-30","published_on":null,"value":"34.250600"},{"first_verified_on":"2026-09-20","period":"2024-10-31","published_on":null,"value":"34.271100"},{"first_verified_on":"2026-09-20","period":"2024-11-01","published_on":null,"value":"34.240300"},{"first_verified_on":"2026-09-20","period":"2024-11-04","published_on":null,"value":"34.285200"},{"first_verified_on":"2026-09-20","period":"2024-11-05","published_on":null,"value":"34.337400"},{"first_verified_on":"2026-09-20","period":"2024-11-06","published_on":null,"value":"34.343800"},{"first_verified_on":"2026-09-20","period":"2024-11-07","published_on":null,"value":"34.245600"},{"first_verified_on":"2026-09-20","period":"2024-11-08","published_on":null,"value":"34.238000"},{"first_verified_on":"2026-09-20","period":"2024-11-11","published_on":null,"value":"34.323200"},{"first_verified_on":"2026-09-20","period":"2024-11-12","published_on":null,"value":"34.348700"},{"first_verified_on":"2026-09-20","period":"2024-11-13","published_on":null,"value":"34.374600"},{"first_verified_on":"2026-09-20","period":"2024-11-14","published_on":null,"value":"34.373600"},{"first_verified_on":"2026-09-20","period":"2024-11-15","published_on":null,"value":"34.361400"},{"first_verified_on":"2026-09-20","period":"2024-11-18","published_on":null,"value":"34.395100"},{"first_verified_on":"2026-09-20","period":"2024-11-19","published_on":null,"value":"34.494100"},{"first_verified_on":"2026-09-20","period":"2024-11-20","published_on":null,"value":"34.578400"},{"first_verified_on":"2026-09-20","period":"2024-11-21","published_on":null,"value":"34.499200"},{"first_verified_on":"2026-09-20","period":"2024-11-22","published_on":null,"value":"34.511500"},{"first_verified_on":"2026-09-20","period":"2024-11-25","published_on":null,"value":"34.526300"},{"first_verified_on":"2026-09-20","period":"2024-11-26","published_on":null,"value":"34.580600"},{"first_verified_on":"2026-09-20","period":"2024-11-27","published_on":null,"value":"34.634900"},{"first_verified_on":"2026-09-20","period":"2024-11-28","published_on":null,"value":"34.635100"},{"first_verified_on":"2026-09-20","period":"2024-11-29","published_on":null,"value":"34.632000"},{"first_verified_on":"2026-09-20","period":"2024-12-02","published_on":null,"value":"34.641700"},{"first_verified_on":"2026-09-20","period":"2024-12-03","published_on":null,"value":"34.705600"},{"first_verified_on":"2026-09-20","period":"2024-12-04","published_on":null,"value":"34.739100"},{"first_verified_on":"2026-09-20","period":"2024-12-05","published_on":null,"value":"34.749800"},{"first_verified_on":"2026-09-20","period":"2024-12-06","published_on":null,"value":"34.737700"},{"first_verified_on":"2026-09-20","period":"2024-12-09","published_on":null,"value":"34.763300"},{"first_verified_on":"2026-09-20","period":"2024-12-10","published_on":null,"value":"34.812500"},{"first_verified_on":"2026-09-20","period":"2024-12-11","published_on":null,"value":"34.842400"},{"first_verified_on":"2026-09-20","period":"2024-12-12","published_on":null,"value":"34.865500"},{"first_verified_on":"2026-09-20","period":"2024-12-13","published_on":null,"value":"34.880400"},{"first_verified_on":"2026-09-20","period":"2024-12-16","published_on":null,"value":"34.924900"},{"first_verified_on":"2026-09-20","period":"2024-12-17","published_on":null,"value":"34.961300"},{"first_verified_on":"2026-09-20","period":"2024-12-18","published_on":null,"value":"34.984900"},{"first_verified_on":"2026-09-20","period":"2024-12-19","published_on":null,"value":"35.015900"},{"first_verified_on":"2026-09-20","period":"2024-12-20","published_on":null,"value":"35.069800"},{"first_verified_on":"2026-09-20","period":"2024-12-23","published_on":null,"value":"35.125100"},{"first_verified_on":"2026-09-20","period":"2024-12-24","published_on":null,"value":"35.169700"},{"first_verified_on":"2026-09-20","period":"2024-12-25","published_on":null,"value":"35.244700"},{"first_verified_on":"2026-09-20","period":"2024-12-26","published_on":null,"value":"35.279600"},{"first_verified_on":"2026-09-20","period":"2024-12-27","published_on":null,"value":"35.266700"},{"first_verified_on":"2026-09-20","period":"2024-12-30","published_on":null,"value":"35.200100"},{"first_verified_on":"2026-09-20","period":"2024-12-31","published_on":null,"value":"35.286800"},{"first_verified_on":"2026-09-20","period":"2025-01-02","published_on":null,"value":"35.343800"},{"first_verified_on":"2026-09-20","period":"2025-01-03","published_on":null,"value":"35.316000"},{"first_verified_on":"2026-09-20","period":"2025-01-06","published_on":null,"value":"35.334600"},{"first_verified_on":"2026-09-20","period":"2025-01-07","published_on":null,"value":"35.352800"},{"first_verified_on":"2026-09-20","period":"2025-01-08","published_on":null,"value":"35.340000"},{"first_verified_on":"2026-09-20","period":"2025-01-09","published_on":null,"value":"35.381500"},{"first_verified_on":"2026-09-20","period":"2025-01-10","published_on":null,"value":"35.355600"},{"first_verified_on":"2026-09-20","period":"2025-01-13","published_on":null,"value":"35.399200"},{"first_verified_on":"2026-09-20","period":"2025-01-14","published_on":null,"value":"35.483500"},{"first_verified_on":"2026-09-20","period":"2025-01-15","published_on":null,"value":"35.493100"},{"first_verified_on":"2026-09-20","period":"2025-01-16","published_on":null,"value":"35.493200"},{"first_verified_on":"2026-09-20","period":"2025-01-17","published_on":null,"value":"35.461700"},{"first_verified_on":"2026-09-20","period":"2025-01-20","published_on":null,"value":"35.475700"},{"first_verified_on":"2026-09-20","period":"2025-01-21","published_on":null,"value":"35.582300"},{"first_verified_on":"2026-09-20","period":"2025-01-22","published_on":null,"value":"35.615600"},{"first_verified_on":"2026-09-20","period":"2025-01-23","published_on":null,"value":"35.645600"},{"first_verified_on":"2026-09-20","period":"2025-01-24","published_on":null,"value":"35.655600"},{"first_verified_on":"2026-09-20","period":"2025-01-27","published_on":null,"value":"35.663500"},{"first_verified_on":"2026-09-20","period":"2025-01-28","published_on":null,"value":"35.724400"},{"first_verified_on":"2026-09-20","period":"2025-01-29","published_on":null,"value":"35.762200"},{"first_verified_on":"2026-09-20","period":"2025-01-30","published_on":null,"value":"35.771000"},{"first_verified_on":"2026-09-20","period":"2025-01-31","published_on":null,"value":"35.785400"},{"first_verified_on":"2026-09-20","period":"2025-02-03","published_on":null,"value":"35.827400"},{"first_verified_on":"2026-09-20","period":"2025-02-04","published_on":null,"value":"35.966900"},{"first_verified_on":"2026-09-20","period":"2025-02-05","published_on":null,"value":"35.981100"},{"first_verified_on":"2026-09-20","period":"2025-02-06","published_on":null,"value":"35.932900"},{"first_verified_on":"2026-09-20","period":"2025-02-07","published_on":null,"value":"35.897800"},{"first_verified_on":"2026-09-20","period":"2025-02-10","published_on":null,"value":"35.970200"},{"first_verified_on":"2026-09-20","period":"2025-02-11","published_on":null,"value":"36.009900"},{"first_verified_on":"2026-09-20","period":"2025-02-12","published_on":null,"value":"36.024100"},{"first_verified_on":"2026-09-20","period":"2025-02-13","published_on":null,"value":"36.092200"},{"first_verified_on":"2026-09-20","period":"2025-02-14","published_on":null,"value":"36.109800"},{"first_verified_on":"2026-09-20","period":"2025-02-17","published_on":null,"value":"36.171100"},{"first_verified_on":"2026-09-20","period":"2025-02-18","published_on":null,"value":"36.217400"},{"first_verified_on":"2026-09-20","period":"2025-02-19","published_on":null,"value":"36.261600"},{"first_verified_on":"2026-09-20","period":"2025-02-20","published_on":null,"value":"36.292000"},{"first_verified_on":"2026-09-20","period":"2025-02-21","published_on":null,"value":"36.312500"},{"first_verified_on":"2026-09-20","period":"2025-02-24","published_on":null,"value":"36.371400"},{"first_verified_on":"2026-09-20","period":"2025-02-25","published_on":null,"value":"36.421800"},{"first_verified_on":"2026-09-20","period":"2025-02-26","published_on":null,"value":"36.453000"},{"first_verified_on":"2026-09-20","period":"2025-02-27","published_on":null,"value":"36.437200"},{"first_verified_on":"2026-09-20","period":"2025-02-28","published_on":null,"value":"36.430700"},{"first_verified_on":"2026-09-20","period":"2025-03-03","published_on":null,"value":"36.446700"},{"first_verified_on":"2026-09-20","period":"2025-03-04","published_on":null,"value":"36.475300"},{"first_verified_on":"2026-09-20","period":"2025-03-05","published_on":null,"value":"36.466700"},{"first_verified_on":"2026-09-20","period":"2025-03-06","published_on":null,"value":"36.433700"},{"first_verified_on":"2026-09-20","period":"2025-03-07","published_on":null,"value":"36.440400"},{"first_verified_on":"2026-09-20","period":"2025-03-10","published_on":null,"value":"36.380800"},{"first_verified_on":"2026-09-20","period":"2025-03-11","published_on":null,"value":"36.521500"},{"first_verified_on":"2026-09-20","period":"2025-03-12","published_on":null,"value":"36.574600"},{"first_verified_on":"2026-09-20","period":"2025-03-13","published_on":null,"value":"36.605900"},{"first_verified_on":"2026-09-20","period":"2025-03-14","published_on":null,"value":"36.604600"},{"first_verified_on":"2026-09-20","period":"2025-03-17","published_on":null,"value":"36.600800"},{"first_verified_on":"2026-09-20","period":"2025-03-18","published_on":null,"value":"36.679900"},{"first_verified_on":"2026-09-20","period":"2025-03-19","published_on":null,"value":"36.658200"},{"first_verified_on":"2026-09-20","period":"2025-03-20","published_on":null,"value":"38.052300"},{"first_verified_on":"2026-09-20","period":"2025-03-21","published_on":null,"value":"37.983300"},{"first_verified_on":"2026-09-20","period":"2025-03-24","published_on":null,"value":"37.918400"},{"first_verified_on":"2026-09-20","period":"2025-03-25","published_on":null,"value":"37.928300"},{"first_verified_on":"2026-09-20","period":"2025-03-26","published_on":null,"value":"37.976900"},{"first_verified_on":"2026-09-20","period":"2025-03-27","published_on":null,"value":"37.997000"},{"first_verified_on":"2026-09-20","period":"2025-03-28","published_on":null,"value":"38.000700"},{"first_verified_on":"2026-09-20","period":"2025-04-02","published_on":null,"value":"37.833700"},{"first_verified_on":"2026-09-20","period":"2025-04-03","published_on":null,"value":"37.924100"},{"first_verified_on":"2026-09-20","period":"2025-04-04","published_on":null,"value":"37.931900"},{"first_verified_on":"2026-09-20","period":"2025-04-07","published_on":null,"value":"37.914700"},{"first_verified_on":"2026-09-20","period":"2025-04-08","published_on":null,"value":"38.001400"},{"first_verified_on":"2026-09-20","period":"2025-04-09","published_on":null,"value":"37.998400"},{"first_verified_on":"2026-09-20","period":"2025-04-10","published_on":null,"value":"38.001000"},{"first_verified_on":"2026-09-20","period":"2025-04-11","published_on":null,"value":"37.932900"},{"first_verified_on":"2026-09-20","period":"2025-04-14","published_on":null,"value":"37.975600"},{"first_verified_on":"2026-09-20","period":"2025-04-15","published_on":null,"value":"38.033300"},{"first_verified_on":"2026-09-20","period":"2025-04-16","published_on":null,"value":"38.075000"},{"first_verified_on":"2026-09-20","period":"2025-04-17","published_on":null,"value":"38.115800"},{"first_verified_on":"2026-09-20","period":"2025-04-18","published_on":null,"value":"38.129700"},{"first_verified_on":"2026-09-20","period":"2025-04-21","published_on":null,"value":"38.071600"},{"first_verified_on":"2026-09-20","period":"2025-04-22","published_on":null,"value":"38.182600"},{"first_verified_on":"2026-09-20","period":"2025-04-24","published_on":null,"value":"38.200100"},{"first_verified_on":"2026-09-20","period":"2025-04-25","published_on":null,"value":"38.297700"},{"first_verified_on":"2026-09-20","period":"2025-04-28","published_on":null,"value":"38.314400"},{"first_verified_on":"2026-09-20","period":"2025-04-29","published_on":null,"value":"38.435600"},{"first_verified_on":"2026-09-20","period":"2025-04-30","published_on":null,"value":"38.436300"},{"first_verified_on":"2026-09-20","period":"2025-05-02","published_on":null,"value":"38.437500"},{"first_verified_on":"2026-09-20","period":"2025-05-05","published_on":null,"value":"38.438600"},{"first_verified_on":"2026-09-20","period":"2025-05-06","published_on":null,"value":"38.579900"},{"first_verified_on":"2026-09-20","period":"2025-05-07","published_on":null,"value":"38.595300"},{"first_verified_on":"2026-09-20","period":"2025-05-08","published_on":null,"value":"38.625500"},{"first_verified_on":"2026-09-20","period":"2025-05-09","published_on":null,"value":"38.622300"},{"first_verified_on":"2026-09-20","period":"2025-05-12","published_on":null,"value":"38.641900"},{"first_verified_on":"2026-09-20","period":"2025-05-13","published_on":null,"value":"38.745800"},{"first_verified_on":"2026-09-20","period":"2025-05-14","published_on":null,"value":"38.782000"},{"first_verified_on":"2026-09-20","period":"2025-05-15","published_on":null,"value":"38.763000"},{"first_verified_on":"2026-09-20","period":"2025-05-16","published_on":null,"value":"38.704500"},{"first_verified_on":"2026-09-20","period":"2025-05-20","published_on":null,"value":"38.663900"},{"first_verified_on":"2026-09-20","period":"2025-05-21","published_on":null,"value":"38.840800"},{"first_verified_on":"2026-09-20","period":"2025-05-22","published_on":null,"value":"38.830000"},{"first_verified_on":"2026-09-20","period":"2025-05-23","published_on":null,"value":"38.866400"},{"first_verified_on":"2026-09-20","period":"2025-05-26","published_on":null,"value":"38.887300"},{"first_verified_on":"2026-09-20","period":"2025-05-27","published_on":null,"value":"38.960800"},{"first_verified_on":"2026-09-20","period":"2025-05-28","published_on":null,"value":"38.972800"},{"first_verified_on":"2026-09-20","period":"2025-05-29","published_on":null,"value":"39.051000"},{"first_verified_on":"2026-09-20","period":"2025-05-30","published_on":null,"value":"39.091500"},{"first_verified_on":"2026-09-20","period":"2025-06-02","published_on":null,"value":"39.132900"},{"first_verified_on":"2026-09-20","period":"2025-06-03","published_on":null,"value":"39.185500"},{"first_verified_on":"2026-09-20","period":"2025-06-04","published_on":null,"value":"39.150200"},{"first_verified_on":"2026-09-20","period":"2025-06-05","published_on":null,"value":"39.127900"},{"first_verified_on":"2026-09-20","period":"2025-06-10","published_on":null,"value":"39.127900"},{"first_verified_on":"2026-09-20","period":"2025-06-11","published_on":null,"value":"39.209000"},{"first_verified_on":"2026-09-20","period":"2025-06-12","published_on":null,"value":"39.189600"},{"first_verified_on":"2026-09-20","period":"2025-06-13","published_on":null,"value":"39.287000"},{"first_verified_on":"2026-09-20","period":"2025-06-16","published_on":null,"value":"39.325400"},{"first_verified_on":"2026-09-20","period":"2025-06-17","published_on":null,"value":"39.391800"},{"first_verified_on":"2026-09-20","period":"2025-06-18","published_on":null,"value":"39.372300"},{"first_verified_on":"2026-09-20","period":"2025-06-19","published_on":null,"value":"39.493900"},{"first_verified_on":"2026-09-20","period":"2025-06-20","published_on":null,"value":"39.551200"},{"first_verified_on":"2026-09-20","period":"2025-06-23","published_on":null,"value":"39.612200"},{"first_verified_on":"2026-09-20","period":"2025-06-24","published_on":null,"value":"39.718500"},{"first_verified_on":"2026-09-20","period":"2025-06-25","published_on":null,"value":"39.621500"},{"first_verified_on":"2026-09-20","period":"2025-06-26","published_on":null,"value":"39.710600"},{"first_verified_on":"2026-09-20","period":"2025-06-27","published_on":null,"value":"39.770500"},{"first_verified_on":"2026-09-20","period":"2025-06-30","published_on":null,"value":"39.814000"},{"first_verified_on":"2026-09-20","period":"2025-07-01","published_on":null,"value":"39.812400"},{"first_verified_on":"2026-09-20","period":"2025-07-02","published_on":null,"value":"39.845000"},{"first_verified_on":"2026-09-20","period":"2025-07-03","published_on":null,"value":"39.800700"},{"first_verified_on":"2026-09-20","period":"2025-07-04","published_on":null,"value":"39.748500"},{"first_verified_on":"2026-09-20","period":"2025-07-07","published_on":null,"value":"39.750600"},{"first_verified_on":"2026-09-20","period":"2025-07-08","published_on":null,"value":"39.973800"},{"first_verified_on":"2026-09-20","period":"2025-07-09","published_on":null,"value":"40.005200"},{"first_verified_on":"2026-09-20","period":"2025-07-10","published_on":null,"value":"40.034100"},{"first_verified_on":"2026-09-20","period":"2025-07-11","published_on":null,"value":"40.049600"},{"first_verified_on":"2026-09-20","period":"2025-07-14","published_on":null,"value":"40.079600"},{"first_verified_on":"2026-09-20","period":"2025-07-16","published_on":null,"value":"40.160500"},{"first_verified_on":"2026-09-20","period":"2025-07-17","published_on":null,"value":"40.236200"},{"first_verified_on":"2026-09-20","period":"2025-07-18","published_on":null,"value":"40.273800"},{"first_verified_on":"2026-09-20","period":"2025-07-21","published_on":null,"value":"40.300700"},{"first_verified_on":"2026-09-20","period":"2025-07-22","published_on":null,"value":"40.383400"},{"first_verified_on":"2026-09-20","period":"2025-07-23","published_on":null,"value":"40.408200"},{"first_verified_on":"2026-09-20","period":"2025-07-24","published_on":null,"value":"40.441000"},{"first_verified_on":"2026-09-20","period":"2025-07-25","published_on":null,"value":"40.465700"},{"first_verified_on":"2026-09-20","period":"2025-07-28","published_on":null,"value":"40.471800"},{"first_verified_on":"2026-09-20","period":"2025-07-29","published_on":null,"value":"40.544600"},{"first_verified_on":"2026-09-20","period":"2025-07-30","published_on":null,"value":"40.566000"},{"first_verified_on":"2026-09-20","period":"2025-07-31","published_on":null,"value":"40.572400"},{"first_verified_on":"2026-09-20","period":"2025-08-01","published_on":null,"value":"40.585800"},{"first_verified_on":"2026-09-20","period":"2025-08-04","published_on":null,"value":"40.592000"},{"first_verified_on":"2026-09-20","period":"2025-08-05","published_on":null,"value":"40.667200"},{"first_verified_on":"2026-09-20","period":"2025-08-06","published_on":null,"value":"40.675700"},{"first_verified_on":"2026-09-20","period":"2025-08-07","published_on":null,"value":"40.666300"},{"first_verified_on":"2026-09-20","period":"2025-08-08","published_on":null,"value":"40.653900"},{"first_verified_on":"2026-09-20","period":"2025-08-11","published_on":null,"value":"40.627400"},{"first_verified_on":"2026-09-20","period":"2025-08-12","published_on":null,"value":"40.705700"},{"first_verified_on":"2026-09-20","period":"2025-08-13","published_on":null,"value":"40.711600"},{"first_verified_on":"2026-09-20","period":"2025-08-14","published_on":null,"value":"40.730600"},{"first_verified_on":"2026-09-20","period":"2025-08-15","published_on":null,"value":"40.782800"},{"first_verified_on":"2026-09-20","period":"2025-08-18","published_on":null,"value":"40.804700"},{"first_verified_on":"2026-09-20","period":"2025-08-19","published_on":null,"value":"40.882000"},{"first_verified_on":"2026-09-20","period":"2025-08-20","published_on":null,"value":"40.885500"},{"first_verified_on":"2026-09-20","period":"2025-08-21","published_on":null,"value":"40.914600"},{"first_verified_on":"2026-09-20","period":"2025-08-22","published_on":null,"value":"40.932300"},{"first_verified_on":"2026-09-20","period":"2025-08-25","published_on":null,"value":"40.924300"},{"first_verified_on":"2026-09-20","period":"2025-08-26","published_on":null,"value":"40.994200"},{"first_verified_on":"2026-09-20","period":"2025-08-27","published_on":null,"value":"41.015000"},{"first_verified_on":"2026-09-20","period":"2025-08-28","published_on":null,"value":"41.036700"},{"first_verified_on":"2026-09-20","period":"2025-08-29","published_on":null,"value":"41.047300"},{"first_verified_on":"2026-09-20","period":"2025-09-01","published_on":null,"value":"41.017800"},{"first_verified_on":"2026-09-20","period":"2025-09-02","published_on":null,"value":"41.111800"},{"first_verified_on":"2026-09-20","period":"2025-09-03","published_on":null,"value":"41.150800"},{"first_verified_on":"2026-09-20","period":"2025-09-04","published_on":null,"value":"41.159100"},{"first_verified_on":"2026-09-20","period":"2025-09-05","published_on":null,"value":"41.164800"},{"first_verified_on":"2026-09-20","period":"2025-09-08","published_on":null,"value":"41.171100"},{"first_verified_on":"2026-09-20","period":"2025-09-09","published_on":null,"value":"41.255800"},{"first_verified_on":"2026-09-20","period":"2025-09-10","published_on":null,"value":"41.266300"},{"first_verified_on":"2026-09-20","period":"2025-09-11","published_on":null,"value":"41.275600"},{"first_verified_on":"2026-09-20","period":"2025-09-12","published_on":null,"value":"41.285600"},{"first_verified_on":"2026-09-20","period":"2025-09-15","published_on":null,"value":"41.283300"},{"first_verified_on":"2026-09-20","period":"2025-09-16","published_on":null,"value":"41.329300"},{"first_verified_on":"2026-09-20","period":"2025-09-17","published_on":null,"value":"41.303800"},{"first_verified_on":"2026-09-20","period":"2025-09-18","published_on":null,"value":"41.290400"},{"first_verified_on":"2026-09-20","period":"2025-09-19","published_on":null,"value":"41.315300"},{"first_verified_on":"2026-09-20","period":"2025-09-22","published_on":null,"value":"41.308700"},{"first_verified_on":"2026-09-20","period":"2025-09-23","published_on":null,"value":"41.372700"},{"first_verified_on":"2026-09-20","period":"2025-09-24","published_on":null,"value":"41.411900"},{"first_verified_on":"2026-09-20","period":"2025-09-25","published_on":null,"value":"41.447100"},{"first_verified_on":"2026-09-20","period":"2025-09-26","published_on":null,"value":"41.469500"},{"first_verified_on":"2026-09-20","period":"2025-09-29","published_on":null,"value":"41.492500"},{"first_verified_on":"2026-09-20","period":"2025-09-30","published_on":null,"value":"41.573200"},{"first_verified_on":"2026-09-20","period":"2025-10-01","published_on":null,"value":"41.581600"},{"first_verified_on":"2026-09-20","period":"2025-10-02","published_on":null,"value":"41.587800"},{"first_verified_on":"2026-09-20","period":"2025-10-03","published_on":null,"value":"41.603100"},{"first_verified_on":"2026-09-20","period":"2025-10-06","published_on":null,"value":"41.597400"},{"first_verified_on":"2026-09-20","period":"2025-10-07","published_on":null,"value":"41.697500"},{"first_verified_on":"2026-09-20","period":"2025-10-08","published_on":null,"value":"41.696700"},{"first_verified_on":"2026-09-20","period":"2025-10-09","published_on":null,"value":"41.708000"},{"first_verified_on":"2026-09-20","period":"2025-10-10","published_on":null,"value":"41.717100"},{"first_verified_on":"2026-09-20","period":"2025-10-13","published_on":null,"value":"41.713800"},{"first_verified_on":"2026-09-20","period":"2025-10-14","published_on":null,"value":"41.794700"},{"first_verified_on":"2026-09-20","period":"2025-10-15","published_on":null,"value":"41.824800"},{"first_verified_on":"2026-09-20","period":"2025-10-16","published_on":null,"value":"41.836400"},{"first_verified_on":"2026-09-20","period":"2025-10-17","published_on":null,"value":"41.848800"},{"first_verified_on":"2026-09-20","period":"2025-10-20","published_on":null,"value":"41.860800"},{"first_verified_on":"2026-09-20","period":"2025-10-21","published_on":null,"value":"41.952200"},{"first_verified_on":"2026-09-20","period":"2025-10-22","published_on":null,"value":"41.962600"},{"first_verified_on":"2026-09-20","period":"2025-10-23","published_on":null,"value":"41.972100"},{"first_verified_on":"2026-09-20","period":"2025-10-24","published_on":null,"value":"41.979700"},{"first_verified_on":"2026-09-20","period":"2025-10-27","published_on":null,"value":"41.918000"},{"first_verified_on":"2026-09-20","period":"2025-10-28","published_on":null,"value":"41.945300"},{"first_verified_on":"2026-09-20","period":"2025-10-30","published_on":null,"value":"41.945300"},{"first_verified_on":"2026-09-20","period":"2025-10-31","published_on":null,"value":"41.975500"},{"first_verified_on":"2026-09-20","period":"2025-11-03","published_on":null,"value":"41.967700"},{"first_verified_on":"2026-09-20","period":"2025-11-04","published_on":null,"value":"42.050700"},{"first_verified_on":"2026-09-20","period":"2025-11-05","published_on":null,"value":"42.079800"},{"first_verified_on":"2026-09-20","period":"2025-11-06","published_on":null,"value":"42.111900"},{"first_verified_on":"2026-09-20","period":"2025-11-07","published_on":null,"value":"42.118300"},{"first_verified_on":"2026-09-20","period":"2025-11-10","published_on":null,"value":"42.124800"},{"first_verified_on":"2026-09-20","period":"2025-11-11","published_on":null,"value":"42.188300"},{"first_verified_on":"2026-09-20","period":"2025-11-12","published_on":null,"value":"42.228600"},{"first_verified_on":"2026-09-20","period":"2025-11-13","published_on":null,"value":"42.239600"},{"first_verified_on":"2026-09-20","period":"2025-11-14","published_on":null,"value":"42.248400"},{"first_verified_on":"2026-09-20","period":"2025-11-17","published_on":null,"value":"42.242000"},{"first_verified_on":"2026-09-20","period":"2025-11-18","published_on":null,"value":"42.328700"},{"first_verified_on":"2026-09-20","period":"2025-11-19","published_on":null,"value":"42.340200"},{"first_verified_on":"2026-09-20","period":"2025-11-20","published_on":null,"value":"42.351800"},{"first_verified_on":"2026-09-20","period":"2025-11-21","published_on":null,"value":"42.364400"},{"first_verified_on":"2026-09-20","period":"2025-11-24","published_on":null,"value":"42.358100"},{"first_verified_on":"2026-09-20","period":"2025-11-25","published_on":null,"value":"42.443800"},{"first_verified_on":"2026-09-20","period":"2025-11-26","published_on":null,"value":"42.443200"},{"first_verified_on":"2026-09-20","period":"2025-11-27","published_on":null,"value":"42.434100"},{"first_verified_on":"2026-09-20","period":"2025-11-28","published_on":null,"value":"42.438800"},{"first_verified_on":"2026-09-20","period":"2025-12-01","published_on":null,"value":"42.431000"},{"first_verified_on":"2026-09-20","period":"2025-12-02","published_on":null,"value":"42.492400"},{"first_verified_on":"2026-09-20","period":"2025-12-03","published_on":null,"value":"42.433700"},{"first_verified_on":"2026-09-20","period":"2025-12-04","published_on":null,"value":"42.446500"},{"first_verified_on":"2026-09-20","period":"2025-12-05","published_on":null,"value":"42.453400"},{"first_verified_on":"2026-09-20","period":"2025-12-08","published_on":null,"value":"42.436900"},{"first_verified_on":"2026-09-20","period":"2025-12-09","published_on":null,"value":"42.550000"},{"first_verified_on":"2026-09-20","period":"2025-12-10","published_on":null,"value":"42.573600"},{"first_verified_on":"2026-09-20","period":"2025-12-11","published_on":null,"value":"42.594500"},{"first_verified_on":"2026-09-20","period":"2025-12-12","published_on":null,"value":"42.610900"},{"first_verified_on":"2026-09-20","period":"2025-12-15","published_on":null,"value":"42.611000"},{"first_verified_on":"2026-09-20","period":"2025-12-16","published_on":null,"value":"42.697800"},{"first_verified_on":"2026-09-20","period":"2025-12-17","published_on":null,"value":"42.708500"},{"first_verified_on":"2026-09-20","period":"2025-12-18","published_on":null,"value":"42.728500"},{"first_verified_on":"2026-09-20","period":"2025-12-19","published_on":null,"value":"42.735400"},{"first_verified_on":"2026-09-20","period":"2025-12-22","published_on":null,"value":"42.730100"},{"first_verified_on":"2026-09-20","period":"2025-12-23","published_on":null,"value":"42.811000"},{"first_verified_on":"2026-09-20","period":"2025-12-24","published_on":null,"value":"42.824400"},{"first_verified_on":"2026-09-20","period":"2025-12-25","published_on":null,"value":"42.820400"},{"first_verified_on":"2026-09-20","period":"2025-12-26","published_on":null,"value":"42.841100"},{"first_verified_on":"2026-09-20","period":"2025-12-29","published_on":null,"value":"42.842600"},{"first_verified_on":"2026-09-20","period":"2025-12-30","published_on":null,"value":"42.931500"},{"first_verified_on":"2026-09-20","period":"2025-12-31","published_on":null,"value":"42.939500"},{"first_verified_on":"2026-09-20","period":"2026-01-02","published_on":null,"value":"42.922900"},{"first_verified_on":"2026-09-20","period":"2026-01-05","published_on":null,"value":"42.958200"},{"first_verified_on":"2026-09-20","period":"2026-01-06","published_on":null,"value":"43.042200"},{"first_verified_on":"2026-09-20","period":"2026-01-07","published_on":null,"value":"43.043700"},{"first_verified_on":"2026-09-20","period":"2026-01-08","published_on":null,"value":"43.051700"},{"first_verified_on":"2026-09-20","period":"2026-01-09","published_on":null,"value":"43.052100"},{"first_verified_on":"2026-09-20","period":"2026-01-12","published_on":null,"value":"43.063800"},{"first_verified_on":"2026-09-20","period":"2026-01-13","published_on":null,"value":"43.138500"},{"first_verified_on":"2026-09-20","period":"2026-01-14","published_on":null,"value":"43.154100"},{"first_verified_on":"2026-09-20","period":"2026-01-15","published_on":null,"value":"43.170100"},{"first_verified_on":"2026-09-20","period":"2026-01-16","published_on":null,"value":"43.192400"},{"first_verified_on":"2026-09-20","period":"2026-01-19","published_on":null,"value":"43.166000"},{"first_verified_on":"2026-09-20","period":"2026-01-20","published_on":null,"value":"43.272100"},{"first_verified_on":"2026-09-20","period":"2026-01-21","published_on":null,"value":"43.283900"},{"first_verified_on":"2026-09-20","period":"2026-01-22","published_on":null,"value":"43.294400"},{"first_verified_on":"2026-09-20","period":"2026-01-23","published_on":null,"value":"43.302600"},{"first_verified_on":"2026-09-20","period":"2026-01-26","published_on":null,"value":"43.281400"},{"first_verified_on":"2026-09-20","period":"2026-01-27","published_on":null,"value":"43.375800"},{"first_verified_on":"2026-09-20","period":"2026-01-28","published_on":null,"value":"43.393900"},{"first_verified_on":"2026-09-20","period":"2026-01-29","published_on":null,"value":"43.410800"},{"first_verified_on":"2026-09-20","period":"2026-01-30","published_on":null,"value":"43.422400"},{"first_verified_on":"2026-09-20","period":"2026-02-02","published_on":null,"value":"43.419500"},{"first_verified_on":"2026-09-20","period":"2026-02-03","published_on":null,"value":"43.495100"},{"first_verified_on":"2026-09-20","period":"2026-02-04","published_on":null,"value":"43.492400"},{"first_verified_on":"2026-09-20","period":"2026-02-05","published_on":null,"value":"43.502700"},{"first_verified_on":"2026-09-20","period":"2026-02-06","published_on":null,"value":"43.533800"},{"first_verified_on":"2026-09-20","period":"2026-02-09","published_on":null,"value":"43.532500"},{"first_verified_on":"2026-09-20","period":"2026-02-10","published_on":null,"value":"43.596600"},{"first_verified_on":"2026-09-20","period":"2026-02-11","published_on":null,"value":"43.623400"},{"first_verified_on":"2026-09-20","period":"2026-02-12","published_on":null,"value":"43.641700"},{"first_verified_on":"2026-09-20","period":"2026-02-13","published_on":null,"value":"43.648700"},{"first_verified_on":"2026-09-20","period":"2026-02-16","published_on":null,"value":"43.621700"},{"first_verified_on":"2026-09-20","period":"2026-02-17","published_on":null,"value":"43.716100"},{"first_verified_on":"2026-09-20","period":"2026-02-18","published_on":null,"value":"43.731100"},{"first_verified_on":"2026-09-20","period":"2026-02-19","published_on":null,"value":"43.753400"},{"first_verified_on":"2026-09-20","period":"2026-02-20","published_on":null,"value":"43.770000"},{"first_verified_on":"2026-09-20","period":"2026-02-23","published_on":null,"value":"43.767000"},{"first_verified_on":"2026-09-20","period":"2026-02-24","published_on":null,"value":"43.833100"},{"first_verified_on":"2026-09-20","period":"2026-02-25","published_on":null,"value":"43.856400"},{"first_verified_on":"2026-09-20","period":"2026-02-26","published_on":null,"value":"43.867700"},{"first_verified_on":"2026-09-20","period":"2026-02-27","published_on":null,"value":"43.881600"},{"first_verified_on":"2026-09-20","period":"2026-03-02","published_on":null,"value":"43.878900"},{"first_verified_on":"2026-09-20","period":"2026-03-03","published_on":null,"value":"43.964000"},{"first_verified_on":"2026-09-20","period":"2026-03-04","published_on":null,"value":"43.970400"},{"first_verified_on":"2026-09-20","period":"2026-03-05","published_on":null,"value":"43.972200"},{"first_verified_on":"2026-09-20","period":"2026-03-06","published_on":null,"value":"43.992600"},{"first_verified_on":"2026-09-20","period":"2026-03-09","published_on":null,"value":"43.984600"},{"first_verified_on":"2026-09-20","period":"2026-03-10","published_on":null,"value":"44.080000"},{"first_verified_on":"2026-09-20","period":"2026-03-11","published_on":null,"value":"44.061900"},{"first_verified_on":"2026-09-20","period":"2026-03-12","published_on":null,"value":"44.075600"},{"first_verified_on":"2026-09-20","period":"2026-03-13","published_on":null,"value":"44.110400"},{"first_verified_on":"2026-09-20","period":"2026-03-16","published_on":null,"value":"44.100300"},{"first_verified_on":"2026-09-20","period":"2026-03-17","published_on":null,"value":"44.185500"},{"first_verified_on":"2026-09-20","period":"2026-03-18","published_on":null,"value":"44.200200"},{"first_verified_on":"2026-09-20","period":"2026-03-19","published_on":null,"value":"44.212000"},{"first_verified_on":"2026-09-20","period":"2026-03-23","published_on":null,"value":"44.212000"},{"first_verified_on":"2026-09-20","period":"2026-03-24","published_on":null,"value":"44.323200"},{"first_verified_on":"2026-09-20","period":"2026-03-25","published_on":null,"value":"44.343400"},{"first_verified_on":"2026-09-20","period":"2026-03-26","published_on":null,"value":"44.353500"},{"first_verified_on":"2026-09-20","period":"2026-03-27","published_on":null,"value":"44.362600"},{"first_verified_on":"2026-09-20","period":"2026-03-30","published_on":null,"value":"44.368400"},{"first_verified_on":"2026-09-20","period":"2026-03-31","published_on":null,"value":"44.464100"},{"first_verified_on":"2026-09-20","period":"2026-04-01","published_on":null,"value":"44.476100"},{"first_verified_on":"2026-09-20","period":"2026-04-02","published_on":null,"value":"44.473800"},{"first_verified_on":"2026-09-20","period":"2026-04-03","published_on":null,"value":"44.495500"},{"first_verified_on":"2026-09-20","period":"2026-04-06","published_on":null,"value":"44.510700"},{"first_verified_on":"2026-09-20","period":"2026-04-07","published_on":null,"value":"44.588700"},{"first_verified_on":"2026-09-20","period":"2026-04-08","published_on":null,"value":"44.605700"},{"first_verified_on":"2026-09-20","period":"2026-04-09","published_on":null,"value":"44.532800"},{"first_verified_on":"2026-09-20","period":"2026-04-10","published_on":null,"value":"44.590400"},{"first_verified_on":"2026-09-20","period":"2026-04-13","published_on":null,"value":"44.595900"},{"first_verified_on":"2026-09-20","period":"2026-04-14","published_on":null,"value":"44.715900"},{"first_verified_on":"2026-09-20","period":"2026-04-15","published_on":null,"value":"44.727800"},{"first_verified_on":"2026-09-20","period":"2026-04-16","published_on":null,"value":"44.748500"},{"first_verified_on":"2026-09-20","period":"2026-04-17","published_on":null,"value":"44.759300"},{"first_verified_on":"2026-09-20","period":"2026-04-20","published_on":null,"value":"44.779500"},{"first_verified_on":"2026-09-20","period":"2026-04-21","published_on":null,"value":"44.876000"},{"first_verified_on":"2026-09-20","period":"2026-04-22","published_on":null,"value":"44.890800"},{"first_verified_on":"2026-09-20","period":"2026-04-24","published_on":null,"value":"44.893900"},{"first_verified_on":"2026-09-20","period":"2026-04-27","published_on":null,"value":"44.934900"},{"first_verified_on":"2026-09-20","period":"2026-04-28","published_on":null,"value":"45.020200"},{"first_verified_on":"2026-09-20","period":"2026-04-29","published_on":null,"value":"45.051500"},{"first_verified_on":"2026-09-20","period":"2026-04-30","published_on":null,"value":"45.066100"},{"first_verified_on":"2026-09-20","period":"2026-05-04","published_on":null,"value":"45.050200"},{"first_verified_on":"2026-09-20","period":"2026-05-05","published_on":null,"value":"45.185300"},{"first_verified_on":"2026-09-20","period":"2026-05-06","published_on":null,"value":"45.215300"},{"first_verified_on":"2026-09-20","period":"2026-05-07","published_on":null,"value":"45.225000"},{"first_verified_on":"2026-09-20","period":"2026-05-08","published_on":null,"value":"45.237900"},{"first_verified_on":"2026-09-20","period":"2026-05-11","published_on":null,"value":"45.271400"},{"first_verified_on":"2026-09-20","period":"2026-05-12","published_on":null,"value":"45.376700"},{"first_verified_on":"2026-09-20","period":"2026-05-13","published_on":null,"value":"45.394600"},{"first_verified_on":"2026-09-20","period":"2026-05-14","published_on":null,"value":"45.412300"},{"first_verified_on":"2026-09-20","period":"2026-05-15","published_on":null,"value":"45.429900"},{"first_verified_on":"2026-09-20","period":"2026-05-18","published_on":null,"value":"45.469500"},{"first_verified_on":"2026-09-20","period":"2026-05-20","published_on":null,"value":"45.529600"},{"first_verified_on":"2026-09-20","period":"2026-05-21","published_on":null,"value":"45.590900"},{"first_verified_on":"2026-09-20","period":"2026-05-22","published_on":null,"value":"45.609700"},{"first_verified_on":"2026-09-20","period":"2026-05-25","published_on":null,"value":"45.635300"},{"first_verified_on":"2026-09-20","period":"2026-05-26","published_on":null,"value":"45.713400"},{"first_verified_on":"2026-09-20","period":"2026-06-01","published_on":null,"value":"45.713400"},{"first_verified_on":"2026-09-20","period":"2026-06-02","published_on":null,"value":"45.907300"},{"first_verified_on":"2026-09-20","period":"2026-06-03","published_on":null,"value":"45.922800"},{"first_verified_on":"2026-09-20","period":"2026-06-04","published_on":null,"value":"45.952200"},{"first_verified_on":"2026-09-20","period":"2026-06-05","published_on":null,"value":"45.970000"},{"first_verified_on":"2026-09-20","period":"2026-06-08","published_on":null,"value":"45.991100"},{"first_verified_on":"2026-09-20","period":"2026-06-09","published_on":null,"value":"46.097300"},{"first_verified_on":"2026-09-20","period":"2026-06-10","published_on":null,"value":"46.115800"},{"first_verified_on":"2026-09-20","period":"2026-06-11","published_on":null,"value":"46.132000"},{"first_verified_on":"2026-09-20","period":"2026-06-12","published_on":null,"value":"46.149900"},{"first_verified_on":"2026-09-20","period":"2026-06-15","published_on":null,"value":"46.168800"},{"first_verified_on":"2026-09-20","period":"2026-06-16","published_on":null,"value":"46.276500"},{"first_verified_on":"2026-09-20","period":"2026-06-17","published_on":null,"value":"46.295800"},{"first_verified_on":"2026-09-20","period":"2026-06-18","published_on":null,"value":"46.314000"},{"first_verified_on":"2026-09-20","period":"2026-06-19","published_on":null,"value":"46.329300"},{"first_verified_on":"2026-09-20","period":"2026-06-22","published_on":null,"value":"46.355700"},{"first_verified_on":"2026-09-20","period":"2026-06-23","published_on":null,"value":"46.459300"},{"first_verified_on":"2026-09-20","period":"2026-06-24","published_on":null,"value":"46.476100"},{"first_verified_on":"2026-09-20","period":"2026-06-25","published_on":null,"value":"46.493500"},{"first_verified_on":"2026-09-20","period":"2026-06-26","published_on":null,"value":"46.513900"},{"first_verified_on":"2026-09-20","period":"2026-06-29","published_on":null,"value":"46.531900"},{"first_verified_on":"2026-09-20","period":"2026-06-30","published_on":null,"value":"46.639000"},{"first_verified_on":"2026-09-20","period":"2026-07-01","published_on":null,"value":"46.658600"},{"first_verified_on":"2026-09-20","period":"2026-07-02","published_on":null,"value":"46.670600"},{"first_verified_on":"2026-09-20","period":"2026-07-03","published_on":null,"value":"46.692000"},{"first_verified_on":"2026-09-20","period":"2026-07-06","published_on":null,"value":"46.717800"},{"first_verified_on":"2026-09-20","period":"2026-07-07","published_on":null,"value":"46.820400"},{"first_verified_on":"2026-09-20","period":"2026-07-08","published_on":null,"value":"46.836700"},{"first_verified_on":"2026-09-20","period":"2026-07-09","published_on":null,"value":"46.853600"},{"first_verified_on":"2026-09-20","period":"2026-07-10","published_on":null,"value":"46.869700"},{"first_verified_on":"2026-09-20","period":"2026-07-13","published_on":null,"value":"46.892700"},{"first_verified_on":"2026-09-20","period":"2026-07-14","published_on":null,"value":"46.996600"},{"first_verified_on":"2026-09-20","period":"2026-07-16","published_on":null,"value":"47.009800"},{"first_verified_on":"2026-09-20","period":"2026-07-17","published_on":null,"value":"47.051700"},{"first_verified_on":"2026-09-20","period":"2026-07-20","published_on":null,"value":"47.070500"},{"first_verified_on":"2026-09-20","period":"2026-07-21","published_on":null,"value":"47.178700"},{"first_verified_on":"2026-09-20","period":"2026-07-22","published_on":null,"value":"47.198300"},{"first_verified_on":"2026-09-20","period":"2026-07-23","published_on":null,"value":"47.215800"},{"first_verified_on":"2026-09-20","period":"2026-07-24","published_on":null,"value":"47.231700"},{"first_verified_on":"2026-09-20","period":"2026-07-27","published_on":null,"value":"47.249700"},{"first_verified_on":"2026-09-20","period":"2026-07-28","published_on":null,"value":"47.353300"},{"first_verified_on":"2026-09-20","period":"2026-07-29","published_on":null,"value":"47.375100"},{"first_verified_on":"2026-09-20","period":"2026-07-30","published_on":null,"value":"47.392700"},{"first_verified_on":"2026-09-20","period":"2026-07-31","published_on":null,"value":"47.412600"},{"first_verified_on":"2026-09-20","period":"2026-08-03","published_on":null,"value":"47.430500"},{"first_verified_on":"2026-09-20","period":"2026-08-04","published_on":null,"value":"47.535200"},{"first_verified_on":"2026-09-20","period":"2026-08-05","published_on":null,"value":"47.555000"},{"first_verified_on":"2026-09-20","period":"2026-08-06","published_on":null,"value":"47.573600"},{"first_verified_on":"2026-09-20","period":"2026-08-07","published_on":null,"value":"47.591100"},{"first_verified_on":"2026-09-20","period":"2026-08-10","published_on":null,"value":"47.608500"},{"first_verified_on":"2026-09-20","period":"2026-08-11","published_on":null,"value":"47.711800"},{"first_verified_on":"2026-09-20","period":"2026-08-12","published_on":null,"value":"47.736400"},{"first_verified_on":"2026-09-20","period":"2026-08-13","published_on":null,"value":"47.753700"},{"first_verified_on":"2026-09-20","period":"2026-08-14","published_on":null,"value":"47.771700"},{"first_verified_on":"2026-09-20","period":"2026-08-17","published_on":null,"value":"47.806600"},{"first_verified_on":"2026-09-20","period":"2026-08-18","published_on":null,"value":"47.897000"},{"first_verified_on":"2026-09-20","period":"2026-08-19","published_on":null,"value":"47.915500"},{"first_verified_on":"2026-09-20","period":"2026-08-20","published_on":null,"value":"47.932900"},{"first_verified_on":"2026-09-20","period":"2026-08-21","published_on":null,"value":"47.950400"},{"first_verified_on":"2026-09-20","period":"2026-08-24","published_on":null,"value":"47.966200"},{"first_verified_on":"2026-09-20","period":"2026-08-25","published_on":null,"value":"48.078800"},{"first_verified_on":"2026-09-20","period":"2026-08-26","published_on":null,"value":"48.098200"},{"first_verified_on":"2026-09-20","period":"2026-08-27","published_on":null,"value":"48.115700"},{"first_verified_on":"2026-09-20","period":"2026-08-28","published_on":null,"value":"48.133100"},{"first_verified_on":"2026-09-20","period":"2026-08-31","published_on":null,"value":"48.159800"},{"first_verified_on":"2026-09-20","period":"2026-09-01","published_on":null,"value":"48.261300"},{"first_verified_on":"2026-09-20","period":"2026-09-02","published_on":null,"value":"48.275900"},{"first_verified_on":"2026-09-20","period":"2026-09-03","published_on":null,"value":"48.294300"},{"first_verified_on":"2026-09-20","period":"2026-09-04","published_on":null,"value":"48.310700"},{"first_verified_on":"2026-09-20","period":"2026-09-07","published_on":null,"value":"48.319500"},{"first_verified_on":"2026-09-20","period":"2026-09-08","published_on":null,"value":"48.433600"},{"first_verified_on":"2026-09-20","period":"2026-09-09","published_on":null,"value":"48.459800"},{"first_verified_on":"2026-09-20","period":"2026-09-10","published_on":null,"value":"48.477700"},{"first_verified_on":"2026-09-20","period":"2026-09-11","published_on":null,"value":"48.494100"},{"first_verified_on":"2026-09-20","period":"2026-09-14","published_on":null,"value":"48.517800"},{"first_verified_on":"2026-09-20","period":"2026-09-15","published_on":null,"value":"48.621800"},{"first_verified_on":"2026-09-20","period":"2026-09-16","published_on":null,"value":"48.646000"},{"first_verified_on":"2026-09-20","period":"2026-09-17","published_on":null,"value":"48.665400"},{"first_verified_on":"2026-09-20","period":"2026-09-18","published_on":null,"value":"48.674900"},{"first_verified_on":"2026-09-21","period":"2026-09-21","published_on":null,"value":"48.699200"},{"first_verified_on":"2026-09-22","period":"2026-09-22","published_on":null,"value":"48.800900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","title":"US dollar selling rate","unit":"TRY per USD"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:06:03.618918Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3816,"max_age_seconds":3456000},"revision":"df48041c55cf4c695655459b842efd7c3a3dbdbf35f96cbb10eb4d10979b52f9","url":"https://turkpidya.com/ru/tools/economy/usd-try"}