{"tool":"economy","entity":"gold-gram","locale":"fa","title":"قیمت پایانی هر گرم طلا","answer":"در تاریخ 2026-09-21، قیمت پایانی هر گرم طلا: 6815.000000 TRY per gram.","data":{"country_code":null,"family":"gold","forecast_horizon":null,"id":"gold-gram","max_age_days":7,"measure_kind":"observed","observations":[{"first_verified_on":"2026-09-20","period":"2018-07-02","published_on":null,"value":"185.350000"},{"first_verified_on":"2026-09-20","period":"2018-07-03","published_on":null,"value":"187.000000"},{"first_verified_on":"2026-09-20","period":"2018-07-04","published_on":null,"value":"189.500000"},{"first_verified_on":"2026-09-20","period":"2018-07-05","published_on":null,"value":"184.607000"},{"first_verified_on":"2026-09-20","period":"2018-07-06","published_on":null,"value":"186.000000"},{"first_verified_on":"2026-09-20","period":"2018-07-09","published_on":null,"value":"183.800000"},{"first_verified_on":"2026-09-20","period":"2018-07-10","published_on":null,"value":"187.371000"},{"first_verified_on":"2026-09-20","period":"2018-07-11","published_on":null,"value":"191.500000"},{"first_verified_on":"2026-09-20","period":"2018-07-12","published_on":null,"value":"190.695000"},{"first_verified_on":"2026-09-20","period":"2018-07-13","published_on":null,"value":"193.000000"},{"first_verified_on":"2026-09-20","period":"2018-07-16","published_on":null,"value":"193.950000"},{"first_verified_on":"2026-09-20","period":"2018-07-17","published_on":null,"value":"193.250000"},{"first_verified_on":"2026-09-20","period":"2018-07-18","published_on":null,"value":"190.400000"},{"first_verified_on":"2026-09-20","period":"2018-07-19","published_on":null,"value":"188.800000"},{"first_verified_on":"2026-09-20","period":"2018-07-20","published_on":null,"value":"188.750000"},{"first_verified_on":"2026-09-20","period":"2018-07-23","published_on":null,"value":"187.850000"},{"first_verified_on":"2026-09-20","period":"2018-07-24","published_on":null,"value":"194.750000"},{"first_verified_on":"2026-09-20","period":"2018-07-25","published_on":null,"value":"191.500000"},{"first_verified_on":"2026-09-20","period":"2018-07-26","published_on":null,"value":"189.750000"},{"first_verified_on":"2026-09-20","period":"2018-07-27","published_on":null,"value":"190.800000"},{"first_verified_on":"2026-09-20","period":"2018-07-30","published_on":null,"value":"192.300000"},{"first_verified_on":"2026-09-20","period":"2018-07-31","published_on":null,"value":"191.770000"},{"first_verified_on":"2026-09-20","period":"2018-08-01","published_on":null,"value":"193.950000"},{"first_verified_on":"2026-09-20","period":"2018-08-02","published_on":null,"value":"197.500000"},{"first_verified_on":"2026-09-20","period":"2018-08-03","published_on":null,"value":"197.350000"},{"first_verified_on":"2026-09-20","period":"2018-08-06","published_on":null,"value":"200.650000"},{"first_verified_on":"2026-09-20","period":"2018-08-07","published_on":null,"value":"206.450000"},{"first_verified_on":"2026-09-20","period":"2018-08-08","published_on":null,"value":"204.126000"},{"first_verified_on":"2026-09-20","period":"2018-08-09","published_on":null,"value":"209.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-10","published_on":null,"value":"238.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-13","published_on":null,"value":"257.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-14","published_on":null,"value":"245.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-15","published_on":null,"value":"229.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-16","published_on":null,"value":"216.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-17","published_on":null,"value":"228.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-27","published_on":null,"value":"240.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-28","published_on":null,"value":"243.250000"},{"first_verified_on":"2026-09-20","period":"2018-08-29","published_on":null,"value":"248.000000"},{"first_verified_on":"2026-09-20","period":"2018-08-31","published_on":null,"value":"252.200000"},{"first_verified_on":"2026-09-20","period":"2018-09-03","published_on":null,"value":"253.615000"},{"first_verified_on":"2026-09-20","period":"2018-09-04","published_on":null,"value":"255.500000"},{"first_verified_on":"2026-09-20","period":"2018-09-05","published_on":null,"value":"256.000000"},{"first_verified_on":"2026-09-20","period":"2018-09-06","published_on":null,"value":"254.500000"},{"first_verified_on":"2026-09-20","period":"2018-09-07","published_on":null,"value":"249.250000"},{"first_verified_on":"2026-09-20","period":"2018-09-10","published_on":null,"value":"245.338500"},{"first_verified_on":"2026-09-20","period":"2018-09-11","published_on":null,"value":"247.000000"},{"first_verified_on":"2026-09-20","period":"2018-09-12","published_on":null,"value":"243.600000"},{"first_verified_on":"2026-09-20","period":"2018-09-13","published_on":null,"value":"239.000000"},{"first_verified_on":"2026-09-20","period":"2018-09-14","published_on":null,"value":"235.800000"},{"first_verified_on":"2026-09-20","period":"2018-09-17","published_on":null,"value":"241.650000"},{"first_verified_on":"2026-09-20","period":"2018-09-18","published_on":null,"value":"247.500000"},{"first_verified_on":"2026-09-20","period":"2018-09-19","published_on":null,"value":"242.500000"},{"first_verified_on":"2026-09-20","period":"2018-09-20","published_on":null,"value":"245.000000"},{"first_verified_on":"2026-09-20","period":"2018-09-21","published_on":null,"value":"243.500000"},{"first_verified_on":"2026-09-20","period":"2018-09-24","published_on":null,"value":"240.250000"},{"first_verified_on":"2026-09-20","period":"2018-09-25","published_on":null,"value":"237.750000"},{"first_verified_on":"2026-09-20","period":"2018-09-26","published_on":null,"value":"235.850000"},{"first_verified_on":"2026-09-20","period":"2018-09-27","published_on":null,"value":"232.400000"},{"first_verified_on":"2026-09-20","period":"2018-09-28","published_on":null,"value":"228.500000"},{"first_verified_on":"2026-09-20","period":"2018-10-01","published_on":null,"value":"226.200000"},{"first_verified_on":"2026-09-20","period":"2018-10-02","published_on":null,"value":"227.938000"},{"first_verified_on":"2026-09-20","period":"2018-10-03","published_on":null,"value":"234.250000"},{"first_verified_on":"2026-09-20","period":"2018-10-04","published_on":null,"value":"234.469000"},{"first_verified_on":"2026-09-20","period":"2018-10-05","published_on":null,"value":"237.500000"},{"first_verified_on":"2026-09-20","period":"2018-10-08","published_on":null,"value":"235.900000"},{"first_verified_on":"2026-09-20","period":"2018-10-09","published_on":null,"value":"234.100000"},{"first_verified_on":"2026-09-20","period":"2018-10-10","published_on":null,"value":"232.300000"},{"first_verified_on":"2026-09-20","period":"2018-10-11","published_on":null,"value":"232.500000"},{"first_verified_on":"2026-09-20","period":"2018-10-12","published_on":null,"value":"230.800000"},{"first_verified_on":"2026-09-20","period":"2018-10-15","published_on":null,"value":"229.100000"},{"first_verified_on":"2026-09-20","period":"2018-10-16","published_on":null,"value":"228.800000"},{"first_verified_on":"2026-09-20","period":"2018-10-17","published_on":null,"value":"224.700000"},{"first_verified_on":"2026-09-20","period":"2018-10-18","published_on":null,"value":"217.250000"},{"first_verified_on":"2026-09-20","period":"2018-10-19","published_on":null,"value":"221.500000"},{"first_verified_on":"2026-09-20","period":"2018-10-22","published_on":null,"value":"221.500000"},{"first_verified_on":"2026-09-20","period":"2018-10-23","published_on":null,"value":"227.123500"},{"first_verified_on":"2026-09-20","period":"2018-10-24","published_on":null,"value":"225.600000"},{"first_verified_on":"2026-09-20","period":"2018-10-25","published_on":null,"value":"223.900000"},{"first_verified_on":"2026-09-20","period":"2018-10-26","published_on":null,"value":"224.000000"},{"first_verified_on":"2026-09-20","period":"2018-10-30","published_on":null,"value":"215.950000"},{"first_verified_on":"2026-09-20","period":"2018-10-31","published_on":null,"value":"214.800000"},{"first_verified_on":"2026-09-20","period":"2018-11-01","published_on":null,"value":"218.900000"},{"first_verified_on":"2026-09-20","period":"2018-11-02","published_on":null,"value":"217.300000"},{"first_verified_on":"2026-09-20","period":"2018-11-05","published_on":null,"value":"216.500000"},{"first_verified_on":"2026-09-20","period":"2018-11-06","published_on":null,"value":"212.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-07","published_on":null,"value":"212.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-08","published_on":null,"value":"213.100000"},{"first_verified_on":"2026-09-20","period":"2018-11-09","published_on":null,"value":"214.800000"},{"first_verified_on":"2026-09-20","period":"2018-11-12","published_on":null,"value":"212.200000"},{"first_verified_on":"2026-09-20","period":"2018-11-13","published_on":null,"value":"210.691000"},{"first_verified_on":"2026-09-20","period":"2018-11-14","published_on":null,"value":"210.860000"},{"first_verified_on":"2026-09-20","period":"2018-11-15","published_on":null,"value":"208.481500"},{"first_verified_on":"2026-09-20","period":"2018-11-16","published_on":null,"value":"209.400000"},{"first_verified_on":"2026-09-20","period":"2018-11-19","published_on":null,"value":"209.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-20","published_on":null,"value":"210.600000"},{"first_verified_on":"2026-09-20","period":"2018-11-21","published_on":null,"value":"210.400000"},{"first_verified_on":"2026-09-20","period":"2018-11-22","published_on":null,"value":"209.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-23","published_on":null,"value":"209.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-26","published_on":null,"value":"205.900000"},{"first_verified_on":"2026-09-20","period":"2018-11-27","published_on":null,"value":"206.000000"},{"first_verified_on":"2026-09-20","period":"2018-11-28","published_on":null,"value":"205.200000"},{"first_verified_on":"2026-09-20","period":"2018-11-29","published_on":null,"value":"203.100000"},{"first_verified_on":"2026-09-20","period":"2018-11-30","published_on":null,"value":"203.700000"},{"first_verified_on":"2026-09-20","period":"2018-12-03","published_on":null,"value":"204.562000"},{"first_verified_on":"2026-09-20","period":"2018-12-04","published_on":null,"value":"211.400000"},{"first_verified_on":"2026-09-20","period":"2018-12-05","published_on":null,"value":"214.200000"},{"first_verified_on":"2026-09-20","period":"2018-12-06","published_on":null,"value":"211.800000"},{"first_verified_on":"2026-09-20","period":"2018-12-07","published_on":null,"value":"212.500000"},{"first_verified_on":"2026-09-20","period":"2018-12-10","published_on":null,"value":"212.200000"},{"first_verified_on":"2026-09-20","period":"2018-12-11","published_on":null,"value":"216.000000"},{"first_verified_on":"2026-09-20","period":"2018-12-12","published_on":null,"value":"214.200000"},{"first_verified_on":"2026-09-20","period":"2018-12-13","published_on":null,"value":"213.220000"},{"first_verified_on":"2026-09-20","period":"2018-12-14","published_on":null,"value":"214.200000"},{"first_verified_on":"2026-09-20","period":"2018-12-17","published_on":null,"value":"214.450000"},{"first_verified_on":"2026-09-20","period":"2018-12-18","published_on":null,"value":"212.524000"},{"first_verified_on":"2026-09-20","period":"2018-12-19","published_on":null,"value":"212.000000"},{"first_verified_on":"2026-09-20","period":"2018-12-20","published_on":null,"value":"211.750000"},{"first_verified_on":"2026-09-20","period":"2018-12-21","published_on":null,"value":"213.350000"},{"first_verified_on":"2026-09-20","period":"2018-12-24","published_on":null,"value":"213.143000"},{"first_verified_on":"2026-09-20","period":"2018-12-25","published_on":null,"value":"215.500000"},{"first_verified_on":"2026-09-20","period":"2018-12-26","published_on":null,"value":"214.195000"},{"first_verified_on":"2026-09-20","period":"2018-12-27","published_on":null,"value":"215.900000"},{"first_verified_on":"2026-09-20","period":"2018-12-28","published_on":null,"value":"214.417000"},{"first_verified_on":"2026-09-20","period":"2018-12-31","published_on":null,"value":"218.300000"},{"first_verified_on":"2026-09-20","period":"2019-01-02","published_on":null,"value":"222.000000"},{"first_verified_on":"2026-09-20","period":"2019-01-03","published_on":null,"value":"224.739500"},{"first_verified_on":"2026-09-20","period":"2019-01-04","published_on":null,"value":"224.550000"},{"first_verified_on":"2026-09-20","period":"2019-01-07","published_on":null,"value":"220.285000"},{"first_verified_on":"2026-09-20","period":"2019-01-08","published_on":null,"value":"223.500000"},{"first_verified_on":"2026-09-20","period":"2019-01-09","published_on":null,"value":"227.663000"},{"first_verified_on":"2026-09-20","period":"2019-01-10","published_on":null,"value":"226.300000"},{"first_verified_on":"2026-09-20","period":"2019-01-11","published_on":null,"value":"225.500000"},{"first_verified_on":"2026-09-20","period":"2019-01-14","published_on":null,"value":"227.324000"},{"first_verified_on":"2026-09-20","period":"2019-01-15","published_on":null,"value":"225.300000"},{"first_verified_on":"2026-09-20","period":"2019-01-16","published_on":null,"value":"223.800000"},{"first_verified_on":"2026-09-20","period":"2019-01-17","published_on":null,"value":"223.500000"},{"first_verified_on":"2026-09-20","period":"2019-01-18","published_on":null,"value":"222.000000"},{"first_verified_on":"2026-09-20","period":"2019-01-21","published_on":null,"value":"219.800000"},{"first_verified_on":"2026-09-20","period":"2019-01-22","published_on":null,"value":"221.000000"},{"first_verified_on":"2026-09-20","period":"2019-01-23","published_on":null,"value":"217.065000"},{"first_verified_on":"2026-09-20","period":"2019-01-24","published_on":null,"value":"217.350000"},{"first_verified_on":"2026-09-20","period":"2019-01-25","published_on":null,"value":"217.300000"},{"first_verified_on":"2026-09-20","period":"2019-01-28","published_on":null,"value":"220.000000"},{"first_verified_on":"2026-09-20","period":"2019-01-29","published_on":null,"value":"224.250000"},{"first_verified_on":"2026-09-20","period":"2019-01-30","published_on":null,"value":"222.300000"},{"first_verified_on":"2026-09-20","period":"2019-01-31","published_on":null,"value":"221.500000"},{"first_verified_on":"2026-09-20","period":"2019-02-01","published_on":null,"value":"220.300000"},{"first_verified_on":"2026-09-20","period":"2019-02-04","published_on":null,"value":"219.000000"},{"first_verified_on":"2026-09-20","period":"2019-02-05","published_on":null,"value":"219.500000"},{"first_verified_on":"2026-09-20","period":"2019-02-06","published_on":null,"value":"220.400000"},{"first_verified_on":"2026-09-20","period":"2019-02-07","published_on":null,"value":"220.500000"},{"first_verified_on":"2026-09-20","period":"2019-02-08","published_on":null,"value":"221.400000"},{"first_verified_on":"2026-09-20","period":"2019-02-11","published_on":null,"value":"220.500000"},{"first_verified_on":"2026-09-20","period":"2019-02-12","published_on":null,"value":"222.800000"},{"first_verified_on":"2026-09-20","period":"2019-02-13","published_on":null,"value":"220.800000"},{"first_verified_on":"2026-09-20","period":"2019-02-14","published_on":null,"value":"222.250000"},{"first_verified_on":"2026-09-20","period":"2019-02-15","published_on":null,"value":"222.400000"},{"first_verified_on":"2026-09-20","period":"2019-02-18","published_on":null,"value":"225.150000"},{"first_verified_on":"2026-09-20","period":"2019-02-19","published_on":null,"value":"227.200000"},{"first_verified_on":"2026-09-20","period":"2019-02-20","published_on":null,"value":"229.500000"},{"first_verified_on":"2026-09-20","period":"2019-02-21","published_on":null,"value":"228.200000"},{"first_verified_on":"2026-09-20","period":"2019-02-22","published_on":null,"value":"226.700000"},{"first_verified_on":"2026-09-20","period":"2019-02-25","published_on":null,"value":"227.000000"},{"first_verified_on":"2026-09-20","period":"2019-02-26","published_on":null,"value":"225.000000"},{"first_verified_on":"2026-09-20","period":"2019-02-27","published_on":null,"value":"225.900000"},{"first_verified_on":"2026-09-20","period":"2019-02-28","published_on":null,"value":"226.550000"},{"first_verified_on":"2026-09-20","period":"2019-03-01","published_on":null,"value":"225.000000"},{"first_verified_on":"2026-09-20","period":"2019-03-04","published_on":null,"value":"222.950000"},{"first_verified_on":"2026-09-20","period":"2019-03-05","published_on":null,"value":"222.250000"},{"first_verified_on":"2026-09-20","period":"2019-03-06","published_on":null,"value":"223.000000"},{"first_verified_on":"2026-09-20","period":"2019-03-07","published_on":null,"value":"225.350000"},{"first_verified_on":"2026-09-20","period":"2019-03-08","published_on":null,"value":"227.300000"},{"first_verified_on":"2026-09-20","period":"2019-03-11","published_on":null,"value":"226.500000"},{"first_verified_on":"2026-09-20","period":"2019-03-12","published_on":null,"value":"227.400000"},{"first_verified_on":"2026-09-20","period":"2019-03-13","published_on":null,"value":"229.400000"},{"first_verified_on":"2026-09-20","period":"2019-03-14","published_on":null,"value":"228.000000"},{"first_verified_on":"2026-09-20","period":"2019-03-15","published_on":null,"value":"229.100000"},{"first_verified_on":"2026-09-20","period":"2019-03-18","published_on":null,"value":"229.250000"},{"first_verified_on":"2026-09-20","period":"2019-03-19","published_on":null,"value":"230.500000"},{"first_verified_on":"2026-09-20","period":"2019-03-20","published_on":null,"value":"230.000000"},{"first_verified_on":"2026-09-20","period":"2019-03-21","published_on":null,"value":"230.920000"},{"first_verified_on":"2026-09-20","period":"2019-03-22","published_on":null,"value":"235.200000"},{"first_verified_on":"2026-09-20","period":"2019-03-25","published_on":null,"value":"242.300000"},{"first_verified_on":"2026-09-20","period":"2019-03-26","published_on":null,"value":"233.000000"},{"first_verified_on":"2026-09-20","period":"2019-03-27","published_on":null,"value":"228.400000"},{"first_verified_on":"2026-09-20","period":"2019-03-28","published_on":null,"value":"233.650000"},{"first_verified_on":"2026-09-20","period":"2019-03-29","published_on":null,"value":"235.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-01","published_on":null,"value":"228.700000"},{"first_verified_on":"2026-09-20","period":"2019-04-02","published_on":null,"value":"230.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-03","published_on":null,"value":"231.173000"},{"first_verified_on":"2026-09-20","period":"2019-04-04","published_on":null,"value":"232.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-05","published_on":null,"value":"232.300000"},{"first_verified_on":"2026-09-20","period":"2019-04-08","published_on":null,"value":"236.450000"},{"first_verified_on":"2026-09-20","period":"2019-04-09","published_on":null,"value":"237.600000"},{"first_verified_on":"2026-09-20","period":"2019-04-10","published_on":null,"value":"238.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-11","published_on":null,"value":"240.200000"},{"first_verified_on":"2026-09-20","period":"2019-04-12","published_on":null,"value":"238.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-15","published_on":null,"value":"239.900000"},{"first_verified_on":"2026-09-20","period":"2019-04-16","published_on":null,"value":"240.200000"},{"first_verified_on":"2026-09-20","period":"2019-04-17","published_on":null,"value":"235.800000"},{"first_verified_on":"2026-09-20","period":"2019-04-18","published_on":null,"value":"238.700000"},{"first_verified_on":"2026-09-20","period":"2019-04-19","published_on":null,"value":"238.600000"},{"first_verified_on":"2026-09-20","period":"2019-04-22","published_on":null,"value":"238.900000"},{"first_verified_on":"2026-09-20","period":"2019-04-24","published_on":null,"value":"240.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-25","published_on":null,"value":"242.000000"},{"first_verified_on":"2026-09-20","period":"2019-04-26","published_on":null,"value":"244.500000"},{"first_verified_on":"2026-09-20","period":"2019-04-29","published_on":null,"value":"242.171000"},{"first_verified_on":"2026-09-20","period":"2019-04-30","published_on":null,"value":"246.500000"},{"first_verified_on":"2026-09-20","period":"2019-05-02","published_on":null,"value":"242.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-03","published_on":null,"value":"243.900000"},{"first_verified_on":"2026-09-20","period":"2019-05-06","published_on":null,"value":"247.700000"},{"first_verified_on":"2026-09-20","period":"2019-05-07","published_on":null,"value":"253.500000"},{"first_verified_on":"2026-09-20","period":"2019-05-08","published_on":null,"value":"256.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-09","published_on":null,"value":"256.600000"},{"first_verified_on":"2026-09-20","period":"2019-05-10","published_on":null,"value":"253.250000"},{"first_verified_on":"2026-09-20","period":"2019-05-13","published_on":null,"value":"253.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-14","published_on":null,"value":"252.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-15","published_on":null,"value":"253.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-16","published_on":null,"value":"249.800000"},{"first_verified_on":"2026-09-20","period":"2019-05-17","published_on":null,"value":"250.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-20","published_on":null,"value":"248.100000"},{"first_verified_on":"2026-09-20","period":"2019-05-21","published_on":null,"value":"247.350000"},{"first_verified_on":"2026-09-20","period":"2019-05-22","published_on":null,"value":"250.300000"},{"first_verified_on":"2026-09-20","period":"2019-05-23","published_on":null,"value":"250.502000"},{"first_verified_on":"2026-09-20","period":"2019-05-24","published_on":null,"value":"250.450000"},{"first_verified_on":"2026-09-20","period":"2019-05-27","published_on":null,"value":"250.500000"},{"first_verified_on":"2026-09-20","period":"2019-05-28","published_on":null,"value":"249.200000"},{"first_verified_on":"2026-09-20","period":"2019-05-29","published_on":null,"value":"248.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-30","published_on":null,"value":"241.000000"},{"first_verified_on":"2026-09-20","period":"2019-05-31","published_on":null,"value":"243.630000"},{"first_verified_on":"2026-09-20","period":"2019-06-07","published_on":null,"value":"250.500000"},{"first_verified_on":"2026-09-20","period":"2019-06-10","published_on":null,"value":"244.990000"},{"first_verified_on":"2026-09-20","period":"2019-06-11","published_on":null,"value":"246.500000"},{"first_verified_on":"2026-09-20","period":"2019-06-12","published_on":null,"value":"248.700000"},{"first_verified_on":"2026-09-20","period":"2019-06-13","published_on":null,"value":"248.969000"},{"first_verified_on":"2026-09-20","period":"2019-06-14","published_on":null,"value":"256.440000"},{"first_verified_on":"2026-09-20","period":"2019-06-17","published_on":null,"value":"251.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-18","published_on":null,"value":"253.250000"},{"first_verified_on":"2026-09-20","period":"2019-06-19","published_on":null,"value":"253.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-20","published_on":null,"value":"256.500000"},{"first_verified_on":"2026-09-20","period":"2019-06-21","published_on":null,"value":"261.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-24","published_on":null,"value":"260.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-25","published_on":null,"value":"264.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-26","published_on":null,"value":"259.600000"},{"first_verified_on":"2026-09-20","period":"2019-06-27","published_on":null,"value":"259.000000"},{"first_verified_on":"2026-09-20","period":"2019-06-28","published_on":null,"value":"259.880000"},{"first_verified_on":"2026-09-20","period":"2019-07-01","published_on":null,"value":"251.160000"},{"first_verified_on":"2026-09-20","period":"2019-07-02","published_on":null,"value":"250.955000"},{"first_verified_on":"2026-09-20","period":"2019-07-03","published_on":null,"value":"254.775000"},{"first_verified_on":"2026-09-20","period":"2019-07-04","published_on":null,"value":"252.090000"},{"first_verified_on":"2026-09-20","period":"2019-07-05","published_on":null,"value":"251.682000"},{"first_verified_on":"2026-09-20","period":"2019-07-08","published_on":null,"value":"256.135000"},{"first_verified_on":"2026-09-20","period":"2019-07-09","published_on":null,"value":"255.200000"},{"first_verified_on":"2026-09-20","period":"2019-07-10","published_on":null,"value":"254.660000"},{"first_verified_on":"2026-09-20","period":"2019-07-11","published_on":null,"value":"255.600000"},{"first_verified_on":"2026-09-20","period":"2019-07-12","published_on":null,"value":"258.200000"},{"first_verified_on":"2026-09-20","period":"2019-07-16","published_on":null,"value":"259.500000"},{"first_verified_on":"2026-09-20","period":"2019-07-17","published_on":null,"value":"257.200000"},{"first_verified_on":"2026-09-20","period":"2019-07-18","published_on":null,"value":"257.020000"},{"first_verified_on":"2026-09-20","period":"2019-07-19","published_on":null,"value":"258.195000"},{"first_verified_on":"2026-09-20","period":"2019-07-22","published_on":null,"value":"257.710000"},{"first_verified_on":"2026-09-20","period":"2019-07-23","published_on":null,"value":"259.600000"},{"first_verified_on":"2026-09-20","period":"2019-07-24","published_on":null,"value":"259.610000"},{"first_verified_on":"2026-09-20","period":"2019-07-25","published_on":null,"value":"257.325000"},{"first_verified_on":"2026-09-20","period":"2019-07-26","published_on":null,"value":"256.500000"},{"first_verified_on":"2026-09-20","period":"2019-07-29","published_on":null,"value":"255.600000"},{"first_verified_on":"2026-09-20","period":"2019-07-30","published_on":null,"value":"254.900000"},{"first_verified_on":"2026-09-20","period":"2019-07-31","published_on":null,"value":"251.750000"},{"first_verified_on":"2026-09-20","period":"2019-08-01","published_on":null,"value":"249.470000"},{"first_verified_on":"2026-09-20","period":"2019-08-02","published_on":null,"value":"258.000000"},{"first_verified_on":"2026-09-20","period":"2019-08-05","published_on":null,"value":"257.945000"},{"first_verified_on":"2026-09-20","period":"2019-08-06","published_on":null,"value":"258.060000"},{"first_verified_on":"2026-09-20","period":"2019-08-07","published_on":null,"value":"263.350000"},{"first_verified_on":"2026-09-20","period":"2019-08-08","published_on":null,"value":"264.250000"},{"first_verified_on":"2026-09-20","period":"2019-08-09","published_on":null,"value":"262.330000"},{"first_verified_on":"2026-09-20","period":"2019-08-15","published_on":null,"value":"271.500000"},{"first_verified_on":"2026-09-20","period":"2019-08-16","published_on":null,"value":"270.100000"},{"first_verified_on":"2026-09-20","period":"2019-08-19","published_on":null,"value":"269.500000"},{"first_verified_on":"2026-09-20","period":"2019-08-20","published_on":null,"value":"276.000000"},{"first_verified_on":"2026-09-20","period":"2019-08-21","published_on":null,"value":"275.400000"},{"first_verified_on":"2026-09-20","period":"2019-08-22","published_on":null,"value":"276.385000"},{"first_verified_on":"2026-09-20","period":"2019-08-23","published_on":null,"value":"277.000000"},{"first_verified_on":"2026-09-20","period":"2019-08-26","published_on":null,"value":"284.900000"},{"first_verified_on":"2026-09-20","period":"2019-08-27","published_on":null,"value":"286.500000"},{"first_verified_on":"2026-09-20","period":"2019-08-28","published_on":null,"value":"287.500000"},{"first_verified_on":"2026-09-20","period":"2019-08-29","published_on":null,"value":"287.500000"},{"first_verified_on":"2026-09-20","period":"2019-09-02","published_on":null,"value":"284.900000"},{"first_verified_on":"2026-09-20","period":"2019-09-03","published_on":null,"value":"283.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-04","published_on":null,"value":"280.600000"},{"first_verified_on":"2026-09-20","period":"2019-09-05","published_on":null,"value":"281.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-06","published_on":null,"value":"276.640000"},{"first_verified_on":"2026-09-20","period":"2019-09-09","published_on":null,"value":"276.850000"},{"first_verified_on":"2026-09-20","period":"2019-09-10","published_on":null,"value":"277.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-11","published_on":null,"value":"273.700000"},{"first_verified_on":"2026-09-20","period":"2019-09-12","published_on":null,"value":"278.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-13","published_on":null,"value":"273.600000"},{"first_verified_on":"2026-09-20","period":"2019-09-16","published_on":null,"value":"276.800000"},{"first_verified_on":"2026-09-20","period":"2019-09-17","published_on":null,"value":"276.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-18","published_on":null,"value":"274.275000"},{"first_verified_on":"2026-09-20","period":"2019-09-19","published_on":null,"value":"274.800000"},{"first_verified_on":"2026-09-20","period":"2019-09-20","published_on":null,"value":"275.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-23","published_on":null,"value":"279.300000"},{"first_verified_on":"2026-09-20","period":"2019-09-24","published_on":null,"value":"278.000000"},{"first_verified_on":"2026-09-20","period":"2019-09-25","published_on":null,"value":"280.250000"},{"first_verified_on":"2026-09-20","period":"2019-09-26","published_on":null,"value":"273.800000"},{"first_verified_on":"2026-09-20","period":"2019-09-27","published_on":null,"value":"271.900000"},{"first_verified_on":"2026-09-20","period":"2019-09-30","published_on":null,"value":"270.000000"},{"first_verified_on":"2026-09-20","period":"2019-10-01","published_on":null,"value":"268.130000"},{"first_verified_on":"2026-09-20","period":"2019-10-02","published_on":null,"value":"273.350000"},{"first_verified_on":"2026-09-20","period":"2019-10-03","published_on":null,"value":"274.700000"},{"first_verified_on":"2026-09-20","period":"2019-10-04","published_on":null,"value":"276.000000"},{"first_verified_on":"2026-09-20","period":"2019-10-07","published_on":null,"value":"276.600000"},{"first_verified_on":"2026-09-20","period":"2019-10-08","published_on":null,"value":"281.650000"},{"first_verified_on":"2026-09-20","period":"2019-10-09","published_on":null,"value":"282.000000"},{"first_verified_on":"2026-09-20","period":"2019-10-10","published_on":null,"value":"283.000000"},{"first_verified_on":"2026-09-20","period":"2019-10-11","published_on":null,"value":"282.600000"},{"first_verified_on":"2026-09-20","period":"2019-10-14","published_on":null,"value":"284.700000"},{"first_verified_on":"2026-09-20","period":"2019-10-15","published_on":null,"value":"282.000000"},{"first_verified_on":"2026-09-20","period":"2019-10-16","published_on":null,"value":"280.410000"},{"first_verified_on":"2026-09-20","period":"2019-10-17","published_on":null,"value":"282.900000"},{"first_verified_on":"2026-09-20","period":"2019-10-18","published_on":null,"value":"274.400000"},{"first_verified_on":"2026-09-20","period":"2019-10-21","published_on":null,"value":"279.300000"},{"first_verified_on":"2026-09-20","period":"2019-10-22","published_on":null,"value":"279.400000"},{"first_verified_on":"2026-09-20","period":"2019-10-23","published_on":null,"value":"274.700000"},{"first_verified_on":"2026-09-20","period":"2019-10-24","published_on":null,"value":"276.550000"},{"first_verified_on":"2026-09-20","period":"2019-10-25","published_on":null,"value":"277.800000"},{"first_verified_on":"2026-09-20","period":"2019-10-30","published_on":null,"value":"275.500000"},{"first_verified_on":"2026-09-20","period":"2019-10-31","published_on":null,"value":"274.530000"},{"first_verified_on":"2026-09-20","period":"2019-11-01","published_on":null,"value":"274.500000"},{"first_verified_on":"2026-09-20","period":"2019-11-04","published_on":null,"value":"276.750000"},{"first_verified_on":"2026-09-20","period":"2019-11-05","published_on":null,"value":"274.750000"},{"first_verified_on":"2026-09-20","period":"2019-11-06","published_on":null,"value":"275.250000"},{"first_verified_on":"2026-09-20","period":"2019-11-07","published_on":null,"value":"274.550000"},{"first_verified_on":"2026-09-20","period":"2019-11-08","published_on":null,"value":"269.500000"},{"first_verified_on":"2026-09-20","period":"2019-11-11","published_on":null,"value":"272.090000"},{"first_verified_on":"2026-09-20","period":"2019-11-12","published_on":null,"value":"269.870000"},{"first_verified_on":"2026-09-20","period":"2019-11-13","published_on":null,"value":"271.700000"},{"first_verified_on":"2026-09-20","period":"2019-11-14","published_on":null,"value":"272.500000"},{"first_verified_on":"2026-09-20","period":"2019-11-15","published_on":null,"value":"270.800000"},{"first_verified_on":"2026-09-20","period":"2019-11-18","published_on":null,"value":"268.700000"},{"first_verified_on":"2026-09-20","period":"2019-11-19","published_on":null,"value":"269.800000"},{"first_verified_on":"2026-09-20","period":"2019-11-20","published_on":null,"value":"268.101000"},{"first_verified_on":"2026-09-20","period":"2019-11-21","published_on":null,"value":"269.170000"},{"first_verified_on":"2026-09-20","period":"2019-11-22","published_on":null,"value":"269.820000"},{"first_verified_on":"2026-09-20","period":"2019-11-25","published_on":null,"value":"269.000000"},{"first_verified_on":"2026-09-20","period":"2019-11-26","published_on":null,"value":"266.301000"},{"first_verified_on":"2026-09-20","period":"2019-11-27","published_on":null,"value":"270.250000"},{"first_verified_on":"2026-09-20","period":"2019-11-28","published_on":null,"value":"270.100000"},{"first_verified_on":"2026-09-20","period":"2019-11-29","published_on":null,"value":"269.350000"},{"first_verified_on":"2026-09-20","period":"2019-12-02","published_on":null,"value":"269.800000"},{"first_verified_on":"2026-09-20","period":"2019-12-03","published_on":null,"value":"271.100000"},{"first_verified_on":"2026-09-20","period":"2019-12-04","published_on":null,"value":"269.801000"},{"first_verified_on":"2026-09-20","period":"2019-12-05","published_on":null,"value":"274.521500"},{"first_verified_on":"2026-09-20","period":"2019-12-06","published_on":null,"value":"273.300000"},{"first_verified_on":"2026-09-20","period":"2019-12-09","published_on":null,"value":"270.300000"},{"first_verified_on":"2026-09-20","period":"2019-12-10","published_on":null,"value":"273.500000"},{"first_verified_on":"2026-09-20","period":"2019-12-11","published_on":null,"value":"274.100000"},{"first_verified_on":"2026-09-20","period":"2019-12-12","published_on":null,"value":"274.400000"},{"first_verified_on":"2026-09-20","period":"2019-12-13","published_on":null,"value":"273.500000"},{"first_verified_on":"2026-09-20","period":"2019-12-16","published_on":null,"value":"277.550000"},{"first_verified_on":"2026-09-20","period":"2019-12-17","published_on":null,"value":"275.820000"},{"first_verified_on":"2026-09-20","period":"2019-12-18","published_on":null,"value":"280.750000"},{"first_verified_on":"2026-09-20","period":"2019-12-19","published_on":null,"value":"278.765000"},{"first_verified_on":"2026-09-20","period":"2019-12-20","published_on":null,"value":"281.080000"},{"first_verified_on":"2026-09-20","period":"2019-12-23","published_on":null,"value":"283.400000"},{"first_verified_on":"2026-09-20","period":"2019-12-24","published_on":null,"value":"284.600000"},{"first_verified_on":"2026-09-20","period":"2019-12-25","published_on":null,"value":"285.500000"},{"first_verified_on":"2026-09-20","period":"2019-12-26","published_on":null,"value":"287.250000"},{"first_verified_on":"2026-09-20","period":"2019-12-27","published_on":null,"value":"289.000000"},{"first_verified_on":"2026-09-20","period":"2019-12-30","published_on":null,"value":"290.520000"},{"first_verified_on":"2026-09-20","period":"2019-12-31","published_on":null,"value":"288.000000"},{"first_verified_on":"2026-09-20","period":"2020-01-02","published_on":null,"value":"291.600000"},{"first_verified_on":"2026-09-20","period":"2020-01-03","published_on":null,"value":"297.800000"},{"first_verified_on":"2026-09-20","period":"2020-01-06","published_on":null,"value":"303.100000"},{"first_verified_on":"2026-09-20","period":"2020-01-07","published_on":null,"value":"300.750000"},{"first_verified_on":"2026-09-20","period":"2020-01-08","published_on":null,"value":"302.000000"},{"first_verified_on":"2026-09-20","period":"2020-01-09","published_on":null,"value":"292.400000"},{"first_verified_on":"2026-09-20","period":"2020-01-10","published_on":null,"value":"292.820000"},{"first_verified_on":"2026-09-20","period":"2020-01-13","published_on":null,"value":"292.900000"},{"first_verified_on":"2026-09-20","period":"2020-01-14","published_on":null,"value":"292.500000"},{"first_verified_on":"2026-09-20","period":"2020-01-15","published_on":null,"value":"293.750000"},{"first_verified_on":"2026-09-20","period":"2020-01-16","published_on":null,"value":"292.850000"},{"first_verified_on":"2026-09-20","period":"2020-01-17","published_on":null,"value":"294.600000"},{"first_verified_on":"2026-09-20","period":"2020-01-20","published_on":null,"value":"293.570000"},{"first_verified_on":"2026-09-20","period":"2020-01-21","published_on":null,"value":"297.000000"},{"first_verified_on":"2026-09-20","period":"2020-01-22","published_on":null,"value":"296.450000"},{"first_verified_on":"2026-09-20","period":"2020-01-23","published_on":null,"value":"296.300000"},{"first_verified_on":"2026-09-20","period":"2020-01-24","published_on":null,"value":"297.850000"},{"first_verified_on":"2026-09-20","period":"2020-01-27","published_on":null,"value":"302.200000"},{"first_verified_on":"2026-09-20","period":"2020-01-28","published_on":null,"value":"300.800000"},{"first_verified_on":"2026-09-20","period":"2020-01-29","published_on":null,"value":"301.000000"},{"first_verified_on":"2026-09-20","period":"2020-01-30","published_on":null,"value":"303.740000"},{"first_verified_on":"2026-09-20","period":"2020-01-31","published_on":null,"value":"303.800000"},{"first_verified_on":"2026-09-20","period":"2020-02-03","published_on":null,"value":"304.000000"},{"first_verified_on":"2026-09-20","period":"2020-02-04","published_on":null,"value":"301.700000"},{"first_verified_on":"2026-09-20","period":"2020-02-05","published_on":null,"value":"299.200000"},{"first_verified_on":"2026-09-20","period":"2020-02-06","published_on":null,"value":"301.200000"},{"first_verified_on":"2026-09-20","period":"2020-02-07","published_on":null,"value":"301.500000"},{"first_verified_on":"2026-09-20","period":"2020-02-10","published_on":null,"value":"304.200000"},{"first_verified_on":"2026-09-20","period":"2020-02-11","published_on":null,"value":"304.700000"},{"first_verified_on":"2026-09-20","period":"2020-02-12","published_on":null,"value":"304.300000"},{"first_verified_on":"2026-09-20","period":"2020-02-13","published_on":null,"value":"306.700000"},{"first_verified_on":"2026-09-20","period":"2020-02-14","published_on":null,"value":"306.750000"},{"first_verified_on":"2026-09-20","period":"2020-02-17","published_on":null,"value":"307.600000"},{"first_verified_on":"2026-09-20","period":"2020-02-18","published_on":null,"value":"309.600000"},{"first_verified_on":"2026-09-20","period":"2020-02-19","published_on":null,"value":"314.700000"},{"first_verified_on":"2026-09-20","period":"2020-02-20","published_on":null,"value":"316.800000"},{"first_verified_on":"2026-09-20","period":"2020-02-21","published_on":null,"value":"321.800000"},{"first_verified_on":"2026-09-20","period":"2020-02-24","published_on":null,"value":"330.211000"},{"first_verified_on":"2026-09-20","period":"2020-02-25","published_on":null,"value":"324.560000"},{"first_verified_on":"2026-09-20","period":"2020-02-26","published_on":null,"value":"325.550000"},{"first_verified_on":"2026-09-20","period":"2020-02-27","published_on":null,"value":"327.500000"},{"first_verified_on":"2026-09-20","period":"2020-02-28","published_on":null,"value":"324.500000"},{"first_verified_on":"2026-09-20","period":"2020-03-02","published_on":null,"value":"322.560000"},{"first_verified_on":"2026-09-20","period":"2020-03-03","published_on":null,"value":"318.500000"},{"first_verified_on":"2026-09-20","period":"2020-03-04","published_on":null,"value":"321.770000"},{"first_verified_on":"2026-09-20","period":"2020-03-05","published_on":null,"value":"322.850000"},{"first_verified_on":"2026-09-20","period":"2020-03-06","published_on":null,"value":"329.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-09","published_on":null,"value":"329.600000"},{"first_verified_on":"2026-09-20","period":"2020-03-10","published_on":null,"value":"327.565000"},{"first_verified_on":"2026-09-20","period":"2020-03-11","published_on":null,"value":"331.600000"},{"first_verified_on":"2026-09-20","period":"2020-03-12","published_on":null,"value":"324.800000"},{"first_verified_on":"2026-09-20","period":"2020-03-13","published_on":null,"value":"320.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-16","published_on":null,"value":"304.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-17","published_on":null,"value":"297.550000"},{"first_verified_on":"2026-09-20","period":"2020-03-18","published_on":null,"value":"315.500000"},{"first_verified_on":"2026-09-20","period":"2020-03-19","published_on":null,"value":"307.617000"},{"first_verified_on":"2026-09-20","period":"2020-03-20","published_on":null,"value":"314.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-23","published_on":null,"value":"317.500000"},{"first_verified_on":"2026-09-20","period":"2020-03-24","published_on":null,"value":"330.080000"},{"first_verified_on":"2026-09-20","period":"2020-03-25","published_on":null,"value":"333.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-26","published_on":null,"value":"334.300000"},{"first_verified_on":"2026-09-20","period":"2020-03-27","published_on":null,"value":"336.500000"},{"first_verified_on":"2026-09-20","period":"2020-03-30","published_on":null,"value":"342.000000"},{"first_verified_on":"2026-09-20","period":"2020-03-31","published_on":null,"value":"343.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-01","published_on":null,"value":"340.500000"},{"first_verified_on":"2026-09-20","period":"2020-04-02","published_on":null,"value":"342.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-03","published_on":null,"value":"348.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-06","published_on":null,"value":"357.600000"},{"first_verified_on":"2026-09-20","period":"2020-04-07","published_on":null,"value":"359.300000"},{"first_verified_on":"2026-09-20","period":"2020-04-08","published_on":null,"value":"359.650000"},{"first_verified_on":"2026-09-20","period":"2020-04-09","published_on":null,"value":"360.500000"},{"first_verified_on":"2026-09-20","period":"2020-04-10","published_on":null,"value":"361.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-13","published_on":null,"value":"368.600000"},{"first_verified_on":"2026-09-20","period":"2020-04-14","published_on":null,"value":"376.300000"},{"first_verified_on":"2026-09-20","period":"2020-04-15","published_on":null,"value":"381.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-16","published_on":null,"value":"384.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-17","published_on":null,"value":"377.000000"},{"first_verified_on":"2026-09-20","period":"2020-04-20","published_on":null,"value":"377.500000"},{"first_verified_on":"2026-09-20","period":"2020-04-21","published_on":null,"value":"374.600000"},{"first_verified_on":"2026-09-20","period":"2020-04-22","published_on":null,"value":"384.100000"},{"first_verified_on":"2026-09-20","period":"2020-04-24","published_on":null,"value":"387.900000"},{"first_verified_on":"2026-09-20","period":"2020-04-27","published_on":null,"value":"386.153000"},{"first_verified_on":"2026-09-20","period":"2020-04-28","published_on":null,"value":"384.500000"},{"first_verified_on":"2026-09-20","period":"2020-04-29","published_on":null,"value":"383.300000"},{"first_verified_on":"2026-09-20","period":"2020-04-30","published_on":null,"value":"384.860000"},{"first_verified_on":"2026-09-20","period":"2020-05-04","published_on":null,"value":"385.300000"},{"first_verified_on":"2026-09-20","period":"2020-05-05","published_on":null,"value":"376.000000"},{"first_verified_on":"2026-09-20","period":"2020-05-06","published_on":null,"value":"380.000000"},{"first_verified_on":"2026-09-20","period":"2020-05-07","published_on":null,"value":"392.000000"},{"first_verified_on":"2026-09-20","period":"2020-05-08","published_on":null,"value":"392.300000"},{"first_verified_on":"2026-09-20","period":"2020-05-11","published_on":null,"value":"387.750000"},{"first_verified_on":"2026-09-20","period":"2020-05-12","published_on":null,"value":"383.000000"},{"first_verified_on":"2026-09-20","period":"2020-05-13","published_on":null,"value":"384.350000"},{"first_verified_on":"2026-09-20","period":"2020-05-14","published_on":null,"value":"383.853000"},{"first_verified_on":"2026-09-20","period":"2020-05-15","published_on":null,"value":"387.530000"},{"first_verified_on":"2026-09-20","period":"2020-05-18","published_on":null,"value":"388.300000"},{"first_verified_on":"2026-09-20","period":"2020-05-20","published_on":null,"value":"382.300000"},{"first_verified_on":"2026-09-20","period":"2020-05-21","published_on":null,"value":"380.300000"},{"first_verified_on":"2026-09-20","period":"2020-05-22","published_on":null,"value":"380.500000"},{"first_verified_on":"2026-09-20","period":"2020-05-27","published_on":null,"value":"365.000000"},{"first_verified_on":"2026-09-20","period":"2020-05-28","published_on":null,"value":"377.950000"},{"first_verified_on":"2026-09-20","period":"2020-05-29","published_on":null,"value":"379.500000"},{"first_verified_on":"2026-09-20","period":"2020-06-01","published_on":null,"value":"380.700000"},{"first_verified_on":"2026-09-20","period":"2020-06-02","published_on":null,"value":"378.600000"},{"first_verified_on":"2026-09-20","period":"2020-06-03","published_on":null,"value":"373.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-04","published_on":null,"value":"373.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-05","published_on":null,"value":"368.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-08","published_on":null,"value":"371.500000"},{"first_verified_on":"2026-09-20","period":"2020-06-09","published_on":null,"value":"363.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-10","published_on":null,"value":"375.200000"},{"first_verified_on":"2026-09-20","period":"2020-06-11","published_on":null,"value":"378.700000"},{"first_verified_on":"2026-09-20","period":"2020-06-12","published_on":null,"value":"381.500000"},{"first_verified_on":"2026-09-20","period":"2020-06-15","published_on":null,"value":"376.200000"},{"first_verified_on":"2026-09-20","period":"2020-06-16","published_on":null,"value":"380.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-17","published_on":null,"value":"379.700000"},{"first_verified_on":"2026-09-20","period":"2020-06-18","published_on":null,"value":"379.500000"},{"first_verified_on":"2026-09-20","period":"2020-06-19","published_on":null,"value":"382.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-22","published_on":null,"value":"385.600000"},{"first_verified_on":"2026-09-20","period":"2020-06-23","published_on":null,"value":"376.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-24","published_on":null,"value":"391.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-25","published_on":null,"value":"388.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-26","published_on":null,"value":"389.000000"},{"first_verified_on":"2026-09-20","period":"2020-06-29","published_on":null,"value":"390.500000"},{"first_verified_on":"2026-09-20","period":"2020-06-30","published_on":null,"value":"390.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-01","published_on":null,"value":"382.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-02","published_on":null,"value":"389.700000"},{"first_verified_on":"2026-09-20","period":"2020-07-03","published_on":null,"value":"391.200000"},{"first_verified_on":"2026-09-20","period":"2020-07-06","published_on":null,"value":"382.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-07","published_on":null,"value":"392.950000"},{"first_verified_on":"2026-09-20","period":"2020-07-08","published_on":null,"value":"398.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-09","published_on":null,"value":"399.500000"},{"first_verified_on":"2026-09-20","period":"2020-07-10","published_on":null,"value":"399.300000"},{"first_verified_on":"2026-09-20","period":"2020-07-13","published_on":null,"value":"388.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-14","published_on":null,"value":"396.350000"},{"first_verified_on":"2026-09-20","period":"2020-07-16","published_on":null,"value":"387.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-17","published_on":null,"value":"398.800000"},{"first_verified_on":"2026-09-20","period":"2020-07-20","published_on":null,"value":"400.200000"},{"first_verified_on":"2026-09-20","period":"2020-07-21","published_on":null,"value":"402.600000"},{"first_verified_on":"2026-09-20","period":"2020-07-22","published_on":null,"value":"409.500000"},{"first_verified_on":"2026-09-20","period":"2020-07-23","published_on":null,"value":"413.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-24","published_on":null,"value":"418.000000"},{"first_verified_on":"2026-09-20","period":"2020-07-27","published_on":null,"value":"427.467000"},{"first_verified_on":"2026-09-20","period":"2020-07-28","published_on":null,"value":"431.700000"},{"first_verified_on":"2026-09-20","period":"2020-07-29","published_on":null,"value":"441.500000"},{"first_verified_on":"2026-09-20","period":"2020-08-04","published_on":null,"value":"443.900000"},{"first_verified_on":"2026-09-20","period":"2020-08-05","published_on":null,"value":"462.500000"},{"first_verified_on":"2026-09-20","period":"2020-08-06","published_on":null,"value":"488.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-07","published_on":null,"value":"479.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-10","published_on":null,"value":"479.270000"},{"first_verified_on":"2026-09-20","period":"2020-08-11","published_on":null,"value":"459.500000"},{"first_verified_on":"2026-09-20","period":"2020-08-12","published_on":null,"value":"454.050000"},{"first_verified_on":"2026-09-20","period":"2020-08-13","published_on":null,"value":"455.500000"},{"first_verified_on":"2026-09-20","period":"2020-08-14","published_on":null,"value":"462.200000"},{"first_verified_on":"2026-09-20","period":"2020-08-17","published_on":null,"value":"466.250000"},{"first_verified_on":"2026-09-20","period":"2020-08-18","published_on":null,"value":"478.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-19","published_on":null,"value":"471.650000"},{"first_verified_on":"2026-09-20","period":"2020-08-20","published_on":null,"value":"446.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-21","published_on":null,"value":"457.660000"},{"first_verified_on":"2026-09-20","period":"2020-08-24","published_on":null,"value":"463.300000"},{"first_verified_on":"2026-09-20","period":"2020-08-25","published_on":null,"value":"445.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-26","published_on":null,"value":"453.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-27","published_on":null,"value":"457.700000"},{"first_verified_on":"2026-09-20","period":"2020-08-28","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-08-31","published_on":null,"value":"464.515000"},{"first_verified_on":"2026-09-20","period":"2020-09-01","published_on":null,"value":"470.500000"},{"first_verified_on":"2026-09-20","period":"2020-09-02","published_on":null,"value":"467.200000"},{"first_verified_on":"2026-09-20","period":"2020-09-03","published_on":null,"value":"463.600000"},{"first_verified_on":"2026-09-20","period":"2020-09-04","published_on":null,"value":"463.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-07","published_on":null,"value":"463.750000"},{"first_verified_on":"2026-09-20","period":"2020-09-08","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-09","published_on":null,"value":"466.700000"},{"first_verified_on":"2026-09-20","period":"2020-09-10","published_on":null,"value":"469.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-11","published_on":null,"value":"467.800000"},{"first_verified_on":"2026-09-20","period":"2020-09-14","published_on":null,"value":"457.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-15","published_on":null,"value":"473.500000"},{"first_verified_on":"2026-09-20","period":"2020-09-16","published_on":null,"value":"473.200000"},{"first_verified_on":"2026-09-20","period":"2020-09-17","published_on":null,"value":"472.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-18","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-21","published_on":null,"value":"470.700000"},{"first_verified_on":"2026-09-20","period":"2020-09-22","published_on":null,"value":"470.300000"},{"first_verified_on":"2026-09-20","period":"2020-09-23","published_on":null,"value":"466.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-24","published_on":null,"value":"456.500000"},{"first_verified_on":"2026-09-20","period":"2020-09-25","published_on":null,"value":"457.750000"},{"first_verified_on":"2026-09-20","period":"2020-09-28","published_on":null,"value":"471.000000"},{"first_verified_on":"2026-09-20","period":"2020-09-29","published_on":null,"value":"473.500000"},{"first_verified_on":"2026-09-20","period":"2020-09-30","published_on":null,"value":"472.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-01","published_on":null,"value":"473.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-02","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-05","published_on":null,"value":"464.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-06","published_on":null,"value":"478.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-07","published_on":null,"value":"466.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-08","published_on":null,"value":"482.350000"},{"first_verified_on":"2026-09-20","period":"2020-10-09","published_on":null,"value":"487.800000"},{"first_verified_on":"2026-09-20","period":"2020-10-12","published_on":null,"value":"486.200000"},{"first_verified_on":"2026-09-20","period":"2020-10-13","published_on":null,"value":"474.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-14","published_on":null,"value":"486.500000"},{"first_verified_on":"2026-09-20","period":"2020-10-15","published_on":null,"value":"484.300000"},{"first_verified_on":"2026-09-20","period":"2020-10-16","published_on":null,"value":"486.600000"},{"first_verified_on":"2026-09-20","period":"2020-10-19","published_on":null,"value":"483.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-20","published_on":null,"value":"483.790000"},{"first_verified_on":"2026-09-20","period":"2020-10-21","published_on":null,"value":"488.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-22","published_on":null,"value":"487.250000"},{"first_verified_on":"2026-09-20","period":"2020-10-23","published_on":null,"value":"490.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-26","published_on":null,"value":"491.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-27","published_on":null,"value":"499.000000"},{"first_verified_on":"2026-09-20","period":"2020-10-30","published_on":null,"value":"507.800000"},{"first_verified_on":"2026-09-20","period":"2020-11-02","published_on":null,"value":"512.600000"},{"first_verified_on":"2026-09-20","period":"2020-11-03","published_on":null,"value":"521.300000"},{"first_verified_on":"2026-09-20","period":"2020-11-04","published_on":null,"value":"517.500000"},{"first_verified_on":"2026-09-20","period":"2020-11-05","published_on":null,"value":"522.300000"},{"first_verified_on":"2026-09-20","period":"2020-11-06","published_on":null,"value":"536.300000"},{"first_verified_on":"2026-09-20","period":"2020-11-09","published_on":null,"value":"494.600000"},{"first_verified_on":"2026-09-20","period":"2020-11-10","published_on":null,"value":"500.600000"},{"first_verified_on":"2026-09-20","period":"2020-11-11","published_on":null,"value":"479.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-12","published_on":null,"value":"463.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-13","published_on":null,"value":"467.800000"},{"first_verified_on":"2026-09-20","period":"2020-11-16","published_on":null,"value":"467.500000"},{"first_verified_on":"2026-09-20","period":"2020-11-17","published_on":null,"value":"467.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-18","published_on":null,"value":"464.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-19","published_on":null,"value":"453.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-20","published_on":null,"value":"457.700000"},{"first_verified_on":"2026-09-20","period":"2020-11-23","published_on":null,"value":"470.700000"},{"first_verified_on":"2026-09-20","period":"2020-11-24","published_on":null,"value":"458.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-25","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-26","published_on":null,"value":"460.000000"},{"first_verified_on":"2026-09-20","period":"2020-11-27","published_on":null,"value":"455.150000"},{"first_verified_on":"2026-09-20","period":"2020-11-30","published_on":null,"value":"438.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-01","published_on":null,"value":"456.900000"},{"first_verified_on":"2026-09-20","period":"2020-12-02","published_on":null,"value":"459.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-03","published_on":null,"value":"463.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-04","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-07","published_on":null,"value":"461.850000"},{"first_verified_on":"2026-09-20","period":"2020-12-08","published_on":null,"value":"466.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-09","published_on":null,"value":"468.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-10","published_on":null,"value":"465.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-11","published_on":null,"value":"466.100000"},{"first_verified_on":"2026-09-20","period":"2020-12-14","published_on":null,"value":"462.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-15","published_on":null,"value":"462.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-16","published_on":null,"value":"467.700000"},{"first_verified_on":"2026-09-20","period":"2020-12-17","published_on":null,"value":"465.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-18","published_on":null,"value":"465.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-21","published_on":null,"value":"465.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-22","published_on":null,"value":"459.750000"},{"first_verified_on":"2026-09-20","period":"2020-12-23","published_on":null,"value":"457.600500"},{"first_verified_on":"2026-09-20","period":"2020-12-24","published_on":null,"value":"456.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-25","published_on":null,"value":"456.900000"},{"first_verified_on":"2026-09-20","period":"2020-12-28","published_on":null,"value":"451.000000"},{"first_verified_on":"2026-09-20","period":"2020-12-29","published_on":null,"value":"445.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-30","published_on":null,"value":"444.500000"},{"first_verified_on":"2026-09-20","period":"2020-12-31","published_on":null,"value":"452.300000"},{"first_verified_on":"2026-09-20","period":"2021-01-04","published_on":null,"value":"454.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-05","published_on":null,"value":"463.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-06","published_on":null,"value":"461.650000"},{"first_verified_on":"2026-09-20","period":"2021-01-07","published_on":null,"value":"452.300000"},{"first_verified_on":"2026-09-20","period":"2021-01-08","published_on":null,"value":"446.111000"},{"first_verified_on":"2026-09-20","period":"2021-01-11","published_on":null,"value":"441.500000"},{"first_verified_on":"2026-09-20","period":"2021-01-12","published_on":null,"value":"449.500000"},{"first_verified_on":"2026-09-20","period":"2021-01-13","published_on":null,"value":"443.200000"},{"first_verified_on":"2026-09-20","period":"2021-01-14","published_on":null,"value":"437.150000"},{"first_verified_on":"2026-09-20","period":"2021-01-15","published_on":null,"value":"440.250000"},{"first_verified_on":"2026-09-20","period":"2021-01-18","published_on":null,"value":"442.160000"},{"first_verified_on":"2026-09-20","period":"2021-01-19","published_on":null,"value":"442.230000"},{"first_verified_on":"2026-09-20","period":"2021-01-20","published_on":null,"value":"444.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-21","published_on":null,"value":"441.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-22","published_on":null,"value":"441.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-25","published_on":null,"value":"442.000000"},{"first_verified_on":"2026-09-20","period":"2021-01-26","published_on":null,"value":"439.500000"},{"first_verified_on":"2026-09-20","period":"2021-01-27","published_on":null,"value":"436.500000"},{"first_verified_on":"2026-09-20","period":"2021-01-28","published_on":null,"value":"435.800000"},{"first_verified_on":"2026-09-20","period":"2021-01-29","published_on":null,"value":"436.200000"},{"first_verified_on":"2026-09-20","period":"2021-02-01","published_on":null,"value":"431.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-02","published_on":null,"value":"424.950000"},{"first_verified_on":"2026-09-20","period":"2021-02-03","published_on":null,"value":"420.420000"},{"first_verified_on":"2026-09-20","period":"2021-02-04","published_on":null,"value":"415.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-05","published_on":null,"value":"409.800000"},{"first_verified_on":"2026-09-20","period":"2021-02-08","published_on":null,"value":"416.860000"},{"first_verified_on":"2026-09-20","period":"2021-02-09","published_on":null,"value":"420.300000"},{"first_verified_on":"2026-09-20","period":"2021-02-10","published_on":null,"value":"417.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-11","published_on":null,"value":"418.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-12","published_on":null,"value":"411.500000"},{"first_verified_on":"2026-09-20","period":"2021-02-15","published_on":null,"value":"407.700000"},{"first_verified_on":"2026-09-20","period":"2021-02-16","published_on":null,"value":"403.650000"},{"first_verified_on":"2026-09-20","period":"2021-02-17","published_on":null,"value":"404.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-18","published_on":null,"value":"397.580000"},{"first_verified_on":"2026-09-20","period":"2021-02-19","published_on":null,"value":"398.500000"},{"first_verified_on":"2026-09-20","period":"2021-02-22","published_on":null,"value":"406.500000"},{"first_verified_on":"2026-09-20","period":"2021-02-23","published_on":null,"value":"410.000000"},{"first_verified_on":"2026-09-20","period":"2021-02-24","published_on":null,"value":"416.650000"},{"first_verified_on":"2026-09-20","period":"2021-02-25","published_on":null,"value":"417.200000"},{"first_verified_on":"2026-09-20","period":"2021-02-26","published_on":null,"value":"419.100000"},{"first_verified_on":"2026-09-20","period":"2021-03-01","published_on":null,"value":"408.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-02","published_on":null,"value":"408.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-03","published_on":null,"value":"409.100000"},{"first_verified_on":"2026-09-20","period":"2021-03-04","published_on":null,"value":"412.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-05","published_on":null,"value":"405.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-08","published_on":null,"value":"417.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-09","published_on":null,"value":"417.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-10","published_on":null,"value":"417.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-11","published_on":null,"value":"415.900000"},{"first_verified_on":"2026-09-20","period":"2021-03-12","published_on":null,"value":"415.300000"},{"first_verified_on":"2026-09-20","period":"2021-03-15","published_on":null,"value":"418.750000"},{"first_verified_on":"2026-09-20","period":"2021-03-16","published_on":null,"value":"417.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-17","published_on":null,"value":"418.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-18","published_on":null,"value":"410.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-19","published_on":null,"value":"407.700000"},{"first_verified_on":"2026-09-20","period":"2021-03-22","published_on":null,"value":"438.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-23","published_on":null,"value":"441.100000"},{"first_verified_on":"2026-09-20","period":"2021-03-24","published_on":null,"value":"440.500000"},{"first_verified_on":"2026-09-20","period":"2021-03-25","published_on":null,"value":"443.495000"},{"first_verified_on":"2026-09-20","period":"2021-03-26","published_on":null,"value":"445.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-29","published_on":null,"value":"453.750000"},{"first_verified_on":"2026-09-20","period":"2021-03-30","published_on":null,"value":"453.000000"},{"first_verified_on":"2026-09-20","period":"2021-03-31","published_on":null,"value":"446.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-01","published_on":null,"value":"451.470000"},{"first_verified_on":"2026-09-20","period":"2021-04-02","published_on":null,"value":"447.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-05","published_on":null,"value":"450.250000"},{"first_verified_on":"2026-09-20","period":"2021-04-06","published_on":null,"value":"454.800000"},{"first_verified_on":"2026-09-20","period":"2021-04-07","published_on":null,"value":"455.750000"},{"first_verified_on":"2026-09-20","period":"2021-04-08","published_on":null,"value":"458.700000"},{"first_verified_on":"2026-09-20","period":"2021-04-09","published_on":null,"value":"457.576000"},{"first_verified_on":"2026-09-20","period":"2021-04-12","published_on":null,"value":"456.600000"},{"first_verified_on":"2026-09-20","period":"2021-04-13","published_on":null,"value":"450.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-14","published_on":null,"value":"455.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-15","published_on":null,"value":"454.052000"},{"first_verified_on":"2026-09-20","period":"2021-04-16","published_on":null,"value":"457.100000"},{"first_verified_on":"2026-09-20","period":"2021-04-19","published_on":null,"value":"464.500000"},{"first_verified_on":"2026-09-20","period":"2021-04-20","published_on":null,"value":"461.200000"},{"first_verified_on":"2026-09-20","period":"2021-04-21","published_on":null,"value":"468.500000"},{"first_verified_on":"2026-09-20","period":"2021-04-22","published_on":null,"value":"473.950000"},{"first_verified_on":"2026-09-20","period":"2021-04-26","published_on":null,"value":"477.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-27","published_on":null,"value":"466.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-28","published_on":null,"value":"466.500000"},{"first_verified_on":"2026-09-20","period":"2021-04-29","published_on":null,"value":"466.000000"},{"first_verified_on":"2026-09-20","period":"2021-04-30","published_on":null,"value":"469.800000"},{"first_verified_on":"2026-09-20","period":"2021-05-03","published_on":null,"value":"474.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-04","published_on":null,"value":"475.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-05","published_on":null,"value":"474.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-06","published_on":null,"value":"478.850000"},{"first_verified_on":"2026-09-20","period":"2021-05-07","published_on":null,"value":"487.200000"},{"first_verified_on":"2026-09-20","period":"2021-05-10","published_on":null,"value":"485.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-11","published_on":null,"value":"490.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-17","published_on":null,"value":"493.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-18","published_on":null,"value":"500.450000"},{"first_verified_on":"2026-09-20","period":"2021-05-20","published_on":null,"value":"499.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-21","published_on":null,"value":"504.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-24","published_on":null,"value":"504.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-25","published_on":null,"value":"507.750000"},{"first_verified_on":"2026-09-20","period":"2021-05-26","published_on":null,"value":"516.750000"},{"first_verified_on":"2026-09-20","period":"2021-05-27","published_on":null,"value":"514.600000"},{"first_verified_on":"2026-09-20","period":"2021-05-28","published_on":null,"value":"520.000000"},{"first_verified_on":"2026-09-20","period":"2021-05-31","published_on":null,"value":"516.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-01","published_on":null,"value":"522.900000"},{"first_verified_on":"2026-09-20","period":"2021-06-02","published_on":null,"value":"524.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-03","published_on":null,"value":"526.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-04","published_on":null,"value":"521.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-07","published_on":null,"value":"525.300000"},{"first_verified_on":"2026-09-20","period":"2021-06-08","published_on":null,"value":"523.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-09","published_on":null,"value":"522.900000"},{"first_verified_on":"2026-09-20","period":"2021-06-10","published_on":null,"value":"512.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-11","published_on":null,"value":"509.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-14","published_on":null,"value":"493.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-15","published_on":null,"value":"509.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-16","published_on":null,"value":"507.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-17","published_on":null,"value":"501.800000"},{"first_verified_on":"2026-09-20","period":"2021-06-18","published_on":null,"value":"500.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-21","published_on":null,"value":"501.180000"},{"first_verified_on":"2026-09-20","period":"2021-06-22","published_on":null,"value":"498.130000"},{"first_verified_on":"2026-09-20","period":"2021-06-23","published_on":null,"value":"494.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-24","published_on":null,"value":"499.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-25","published_on":null,"value":"500.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-28","published_on":null,"value":"495.000000"},{"first_verified_on":"2026-09-20","period":"2021-06-29","published_on":null,"value":"496.500000"},{"first_verified_on":"2026-09-20","period":"2021-06-30","published_on":null,"value":"492.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-01","published_on":null,"value":"496.240000"},{"first_verified_on":"2026-09-20","period":"2021-07-02","published_on":null,"value":"498.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-05","published_on":null,"value":"495.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-06","published_on":null,"value":"503.112000"},{"first_verified_on":"2026-09-20","period":"2021-07-07","published_on":null,"value":"504.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-08","published_on":null,"value":"506.500000"},{"first_verified_on":"2026-09-20","period":"2021-07-09","published_on":null,"value":"502.470000"},{"first_verified_on":"2026-09-20","period":"2021-07-12","published_on":null,"value":"496.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-13","published_on":null,"value":"500.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-14","published_on":null,"value":"503.700000"},{"first_verified_on":"2026-09-20","period":"2021-07-16","published_on":null,"value":"497.730000"},{"first_verified_on":"2026-09-20","period":"2021-07-26","published_on":null,"value":"498.500000"},{"first_verified_on":"2026-09-20","period":"2021-07-27","published_on":null,"value":"492.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-28","published_on":null,"value":"494.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-29","published_on":null,"value":"496.000000"},{"first_verified_on":"2026-09-20","period":"2021-07-30","published_on":null,"value":"491.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-02","published_on":null,"value":"485.800000"},{"first_verified_on":"2026-09-20","period":"2021-08-03","published_on":null,"value":"487.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-04","published_on":null,"value":"493.350000"},{"first_verified_on":"2026-09-20","period":"2021-08-05","published_on":null,"value":"496.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-06","published_on":null,"value":"496.150000"},{"first_verified_on":"2026-09-20","period":"2021-08-09","published_on":null,"value":"480.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-10","published_on":null,"value":"479.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-11","published_on":null,"value":"481.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-12","published_on":null,"value":"482.120000"},{"first_verified_on":"2026-09-20","period":"2021-08-13","published_on":null,"value":"484.140000"},{"first_verified_on":"2026-09-20","period":"2021-08-16","published_on":null,"value":"480.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-17","published_on":null,"value":"485.600000"},{"first_verified_on":"2026-09-20","period":"2021-08-18","published_on":null,"value":"487.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-19","published_on":null,"value":"490.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-20","published_on":null,"value":"486.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-23","published_on":null,"value":"485.000000"},{"first_verified_on":"2026-09-20","period":"2021-08-24","published_on":null,"value":"488.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-25","published_on":null,"value":"484.400000"},{"first_verified_on":"2026-09-20","period":"2021-08-26","published_on":null,"value":"476.500000"},{"first_verified_on":"2026-09-20","period":"2021-08-27","published_on":null,"value":"484.400000"},{"first_verified_on":"2026-09-20","period":"2021-08-31","published_on":null,"value":"481.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-01","published_on":null,"value":"483.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-02","published_on":null,"value":"482.700000"},{"first_verified_on":"2026-09-20","period":"2021-09-03","published_on":null,"value":"485.100000"},{"first_verified_on":"2026-09-20","period":"2021-09-06","published_on":null,"value":"485.500000"},{"first_verified_on":"2026-09-20","period":"2021-09-07","published_on":null,"value":"483.600000"},{"first_verified_on":"2026-09-20","period":"2021-09-08","published_on":null,"value":"485.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-09","published_on":null,"value":"488.800000"},{"first_verified_on":"2026-09-20","period":"2021-09-10","published_on":null,"value":"485.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-13","published_on":null,"value":"485.400000"},{"first_verified_on":"2026-09-20","period":"2021-09-14","published_on":null,"value":"486.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-15","published_on":null,"value":"487.400000"},{"first_verified_on":"2026-09-20","period":"2021-09-16","published_on":null,"value":"483.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-17","published_on":null,"value":"486.100000"},{"first_verified_on":"2026-09-20","period":"2021-09-20","published_on":null,"value":"489.435000"},{"first_verified_on":"2026-09-20","period":"2021-09-21","published_on":null,"value":"492.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-22","published_on":null,"value":"493.500000"},{"first_verified_on":"2026-09-20","period":"2021-09-23","published_on":null,"value":"502.600000"},{"first_verified_on":"2026-09-20","period":"2021-09-24","published_on":null,"value":"497.700000"},{"first_verified_on":"2026-09-20","period":"2021-09-27","published_on":null,"value":"497.200000"},{"first_verified_on":"2026-09-20","period":"2021-09-28","published_on":null,"value":"495.000000"},{"first_verified_on":"2026-09-20","period":"2021-09-29","published_on":null,"value":"496.500000"},{"first_verified_on":"2026-09-20","period":"2021-09-30","published_on":null,"value":"494.500000"},{"first_verified_on":"2026-09-20","period":"2021-10-01","published_on":null,"value":"498.600000"},{"first_verified_on":"2026-09-20","period":"2021-10-04","published_on":null,"value":"495.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-05","published_on":null,"value":"497.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-06","published_on":null,"value":"500.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-07","published_on":null,"value":"503.340000"},{"first_verified_on":"2026-09-20","period":"2021-10-08","published_on":null,"value":"503.950000"},{"first_verified_on":"2026-09-20","period":"2021-10-11","published_on":null,"value":"501.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-12","published_on":null,"value":"509.900000"},{"first_verified_on":"2026-09-20","period":"2021-10-13","published_on":null,"value":"515.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-14","published_on":null,"value":"525.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-15","published_on":null,"value":"526.600000"},{"first_verified_on":"2026-09-20","period":"2021-10-18","published_on":null,"value":"525.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-19","published_on":null,"value":"531.900000"},{"first_verified_on":"2026-09-20","period":"2021-10-20","published_on":null,"value":"533.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-21","published_on":null,"value":"541.500000"},{"first_verified_on":"2026-09-20","period":"2021-10-22","published_on":null,"value":"555.050000"},{"first_verified_on":"2026-09-20","period":"2021-10-25","published_on":null,"value":"557.000000"},{"first_verified_on":"2026-09-20","period":"2021-10-26","published_on":null,"value":"546.600000"},{"first_verified_on":"2026-09-20","period":"2021-10-27","published_on":null,"value":"545.460000"},{"first_verified_on":"2026-09-20","period":"2021-11-01","published_on":null,"value":"546.395000"},{"first_verified_on":"2026-09-20","period":"2021-11-02","published_on":null,"value":"545.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-03","published_on":null,"value":"552.500000"},{"first_verified_on":"2026-09-20","period":"2021-11-04","published_on":null,"value":"559.800000"},{"first_verified_on":"2026-09-20","period":"2021-11-05","published_on":null,"value":"560.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-08","published_on":null,"value":"565.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-09","published_on":null,"value":"570.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-10","published_on":null,"value":"575.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-11","published_on":null,"value":"588.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-12","published_on":null,"value":"585.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-15","published_on":null,"value":"600.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-16","published_on":null,"value":"610.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-17","published_on":null,"value":"626.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-18","published_on":null,"value":"652.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-19","published_on":null,"value":"666.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-22","published_on":null,"value":"662.500000"},{"first_verified_on":"2026-09-20","period":"2021-11-23","published_on":null,"value":"730.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-24","published_on":null,"value":"711.250000"},{"first_verified_on":"2026-09-20","period":"2021-11-25","published_on":null,"value":"687.500000"},{"first_verified_on":"2026-09-20","period":"2021-11-26","published_on":null,"value":"700.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-29","published_on":null,"value":"730.000000"},{"first_verified_on":"2026-09-20","period":"2021-11-30","published_on":null,"value":"758.180000"},{"first_verified_on":"2026-09-20","period":"2021-12-01","published_on":null,"value":"760.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-02","published_on":null,"value":"762.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-03","published_on":null,"value":"777.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-06","published_on":null,"value":"782.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-07","published_on":null,"value":"786.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-08","published_on":null,"value":"786.100000"},{"first_verified_on":"2026-09-20","period":"2021-12-09","published_on":null,"value":"785.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-10","published_on":null,"value":"792.530000"},{"first_verified_on":"2026-09-20","period":"2021-12-13","published_on":null,"value":"814.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-14","published_on":null,"value":"822.500000"},{"first_verified_on":"2026-09-20","period":"2021-12-15","published_on":null,"value":"840.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-16","published_on":null,"value":"890.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-17","published_on":null,"value":"980.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-20","published_on":null,"value":"1026.700000"},{"first_verified_on":"2026-09-20","period":"2021-12-21","published_on":null,"value":"750.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-22","published_on":null,"value":"721.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-23","published_on":null,"value":"666.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-24","published_on":null,"value":"683.150000"},{"first_verified_on":"2026-09-20","period":"2021-12-27","published_on":null,"value":"664.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-28","published_on":null,"value":"675.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-29","published_on":null,"value":"737.000000"},{"first_verified_on":"2026-09-20","period":"2021-12-30","published_on":null,"value":"761.700000"},{"first_verified_on":"2026-09-20","period":"2021-12-31","published_on":null,"value":"776.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-03","published_on":null,"value":"789.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-04","published_on":null,"value":"784.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-05","published_on":null,"value":"783.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-06","published_on":null,"value":"793.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-07","published_on":null,"value":"793.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-10","published_on":null,"value":"800.900000"},{"first_verified_on":"2026-09-20","period":"2022-01-11","published_on":null,"value":"806.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-12","published_on":null,"value":"800.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-13","published_on":null,"value":"797.500000"},{"first_verified_on":"2026-09-20","period":"2022-01-14","published_on":null,"value":"790.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-17","published_on":null,"value":"779.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-18","published_on":null,"value":"790.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-19","published_on":null,"value":"797.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-20","published_on":null,"value":"782.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-21","published_on":null,"value":"792.500000"},{"first_verified_on":"2026-09-20","period":"2022-01-24","published_on":null,"value":"787.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-25","published_on":null,"value":"798.200000"},{"first_verified_on":"2026-09-20","period":"2022-01-26","published_on":null,"value":"804.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-27","published_on":null,"value":"786.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-28","published_on":null,"value":"777.000000"},{"first_verified_on":"2026-09-20","period":"2022-01-31","published_on":null,"value":"764.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-01","published_on":null,"value":"780.500000"},{"first_verified_on":"2026-09-20","period":"2022-02-02","published_on":null,"value":"776.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-03","published_on":null,"value":"785.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-04","published_on":null,"value":"785.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-07","published_on":null,"value":"784.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-08","published_on":null,"value":"797.500000"},{"first_verified_on":"2026-09-20","period":"2022-02-09","published_on":null,"value":"800.250000"},{"first_verified_on":"2026-09-20","period":"2022-02-10","published_on":null,"value":"791.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-11","published_on":null,"value":"794.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-14","published_on":null,"value":"800.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-15","published_on":null,"value":"815.415000"},{"first_verified_on":"2026-09-20","period":"2022-02-16","published_on":null,"value":"814.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-17","published_on":null,"value":"830.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-18","published_on":null,"value":"825.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-21","published_on":null,"value":"825.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-22","published_on":null,"value":"843.950000"},{"first_verified_on":"2026-09-20","period":"2022-02-23","published_on":null,"value":"835.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-24","published_on":null,"value":"909.000000"},{"first_verified_on":"2026-09-20","period":"2022-02-25","published_on":null,"value":"863.650000"},{"first_verified_on":"2026-09-20","period":"2022-02-28","published_on":null,"value":"839.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-01","published_on":null,"value":"861.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-02","published_on":null,"value":"872.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-03","published_on":null,"value":"881.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-04","published_on":null,"value":"892.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-07","published_on":null,"value":"907.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-08","published_on":null,"value":"939.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-09","published_on":null,"value":"941.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-10","published_on":null,"value":"949.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-11","published_on":null,"value":"948.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-14","published_on":null,"value":"930.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-15","published_on":null,"value":"911.550000"},{"first_verified_on":"2026-09-20","period":"2022-03-16","published_on":null,"value":"898.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-17","published_on":null,"value":"914.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-18","published_on":null,"value":"924.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-21","published_on":null,"value":"910.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-22","published_on":null,"value":"912.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-23","published_on":null,"value":"915.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-24","published_on":null,"value":"926.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-25","published_on":null,"value":"928.350000"},{"first_verified_on":"2026-09-20","period":"2022-03-28","published_on":null,"value":"920.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-29","published_on":null,"value":"886.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-30","published_on":null,"value":"907.000000"},{"first_verified_on":"2026-09-20","period":"2022-03-31","published_on":null,"value":"911.500000"},{"first_verified_on":"2026-09-20","period":"2022-04-01","published_on":null,"value":"907.700000"},{"first_verified_on":"2026-09-20","period":"2022-04-04","published_on":null,"value":"914.500000"},{"first_verified_on":"2026-09-20","period":"2022-04-05","published_on":null,"value":"914.370000"},{"first_verified_on":"2026-09-20","period":"2022-04-06","published_on":null,"value":"910.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-07","published_on":null,"value":"906.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-08","published_on":null,"value":"916.500000"},{"first_verified_on":"2026-09-20","period":"2022-04-11","published_on":null,"value":"922.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-12","published_on":null,"value":"924.800000"},{"first_verified_on":"2026-09-20","period":"2022-04-13","published_on":null,"value":"927.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-14","published_on":null,"value":"925.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-15","published_on":null,"value":"929.500000"},{"first_verified_on":"2026-09-20","period":"2022-04-18","published_on":null,"value":"932.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-19","published_on":null,"value":"934.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-20","published_on":null,"value":"921.860000"},{"first_verified_on":"2026-09-20","period":"2022-04-21","published_on":null,"value":"923.200000"},{"first_verified_on":"2026-09-20","period":"2022-04-22","published_on":null,"value":"918.700000"},{"first_verified_on":"2026-09-20","period":"2022-04-25","published_on":null,"value":"909.500000"},{"first_verified_on":"2026-09-20","period":"2022-04-26","published_on":null,"value":"909.776000"},{"first_verified_on":"2026-09-20","period":"2022-04-27","published_on":null,"value":"905.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-28","published_on":null,"value":"902.000000"},{"first_verified_on":"2026-09-20","period":"2022-04-29","published_on":null,"value":"915.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-05","published_on":null,"value":"903.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-06","published_on":null,"value":"919.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-09","published_on":null,"value":"917.500000"},{"first_verified_on":"2026-09-20","period":"2022-05-10","published_on":null,"value":"910.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-11","published_on":null,"value":"925.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-12","published_on":null,"value":"924.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-13","published_on":null,"value":"895.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-16","published_on":null,"value":"899.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-17","published_on":null,"value":"933.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-18","published_on":null,"value":"930.700000"},{"first_verified_on":"2026-09-20","period":"2022-05-20","published_on":null,"value":"937.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-23","published_on":null,"value":"954.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-24","published_on":null,"value":"954.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-25","published_on":null,"value":"964.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-26","published_on":null,"value":"963.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-27","published_on":null,"value":"971.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-30","published_on":null,"value":"972.000000"},{"first_verified_on":"2026-09-20","period":"2022-05-31","published_on":null,"value":"968.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-01","published_on":null,"value":"965.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-02","published_on":null,"value":"975.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-03","published_on":null,"value":"993.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-06","published_on":null,"value":"988.500000"},{"first_verified_on":"2026-09-20","period":"2022-06-07","published_on":null,"value":"996.800000"},{"first_verified_on":"2026-09-20","period":"2022-06-08","published_on":null,"value":"1018.700000"},{"first_verified_on":"2026-09-20","period":"2022-06-09","published_on":null,"value":"1022.700000"},{"first_verified_on":"2026-09-20","period":"2022-06-10","published_on":null,"value":"1001.500000"},{"first_verified_on":"2026-09-20","period":"2022-06-13","published_on":null,"value":"1021.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-14","published_on":null,"value":"1001.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-15","published_on":null,"value":"1019.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-16","published_on":null,"value":"1010.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-17","published_on":null,"value":"1020.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-20","published_on":null,"value":"1025.700000"},{"first_verified_on":"2026-09-20","period":"2022-06-21","published_on":null,"value":"1027.600000"},{"first_verified_on":"2026-09-20","period":"2022-06-22","published_on":null,"value":"1019.300000"},{"first_verified_on":"2026-09-20","period":"2022-06-23","published_on":null,"value":"1024.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-24","published_on":null,"value":"1020.400000"},{"first_verified_on":"2026-09-20","period":"2022-06-27","published_on":null,"value":"995.000000"},{"first_verified_on":"2026-09-20","period":"2022-06-28","published_on":null,"value":"976.350000"},{"first_verified_on":"2026-09-20","period":"2022-06-29","published_on":null,"value":"975.450000"},{"first_verified_on":"2026-09-20","period":"2022-06-30","published_on":null,"value":"971.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-01","published_on":null,"value":"965.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-04","published_on":null,"value":"969.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-05","published_on":null,"value":"983.800000"},{"first_verified_on":"2026-09-20","period":"2022-07-06","published_on":null,"value":"975.500000"},{"first_verified_on":"2026-09-20","period":"2022-07-07","published_on":null,"value":"965.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-13","published_on":null,"value":"986.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-14","published_on":null,"value":"954.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-18","published_on":null,"value":"986.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-19","published_on":null,"value":"979.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-20","published_on":null,"value":"967.500000"},{"first_verified_on":"2026-09-20","period":"2022-07-21","published_on":null,"value":"954.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-22","published_on":null,"value":"991.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-25","published_on":null,"value":"982.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-26","published_on":null,"value":"985.350000"},{"first_verified_on":"2026-09-20","period":"2022-07-27","published_on":null,"value":"998.200000"},{"first_verified_on":"2026-09-20","period":"2022-07-28","published_on":null,"value":"994.000000"},{"first_verified_on":"2026-09-20","period":"2022-07-29","published_on":null,"value":"1010.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-01","published_on":null,"value":"1013.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-02","published_on":null,"value":"1028.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-03","published_on":null,"value":"1019.500000"},{"first_verified_on":"2026-09-20","period":"2022-08-04","published_on":null,"value":"1023.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-05","published_on":null,"value":"1035.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-08","published_on":null,"value":"1042.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-09","published_on":null,"value":"1039.900000"},{"first_verified_on":"2026-09-20","period":"2022-08-10","published_on":null,"value":"1040.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-11","published_on":null,"value":"1044.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-12","published_on":null,"value":"1030.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-15","published_on":null,"value":"1035.800000"},{"first_verified_on":"2026-09-20","period":"2022-08-16","published_on":null,"value":"1025.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-17","published_on":null,"value":"1024.400000"},{"first_verified_on":"2026-09-20","period":"2022-08-18","published_on":null,"value":"1030.202000"},{"first_verified_on":"2026-09-20","period":"2022-08-19","published_on":null,"value":"1025.500000"},{"first_verified_on":"2026-09-20","period":"2022-08-22","published_on":null,"value":"1018.500000"},{"first_verified_on":"2026-09-20","period":"2022-08-23","published_on":null,"value":"1003.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-24","published_on":null,"value":"1010.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-25","published_on":null,"value":"1030.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-26","published_on":null,"value":"1026.200000"},{"first_verified_on":"2026-09-20","period":"2022-08-29","published_on":null,"value":"1007.000000"},{"first_verified_on":"2026-09-20","period":"2022-08-31","published_on":null,"value":"992.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-01","published_on":null,"value":"1006.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-02","published_on":null,"value":"1009.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-05","published_on":null,"value":"1015.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-06","published_on":null,"value":"1016.750000"},{"first_verified_on":"2026-09-20","period":"2022-09-07","published_on":null,"value":"999.650000"},{"first_verified_on":"2026-09-20","period":"2022-09-08","published_on":null,"value":"1022.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-09","published_on":null,"value":"1017.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-12","published_on":null,"value":"1006.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-13","published_on":null,"value":"1012.800000"},{"first_verified_on":"2026-09-20","period":"2022-09-14","published_on":null,"value":"992.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-15","published_on":null,"value":"991.670000"},{"first_verified_on":"2026-09-20","period":"2022-09-16","published_on":null,"value":"992.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-19","published_on":null,"value":"998.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-20","published_on":null,"value":"1001.500000"},{"first_verified_on":"2026-09-20","period":"2022-09-21","published_on":null,"value":"985.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-22","published_on":null,"value":"1002.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-23","published_on":null,"value":"997.500000"},{"first_verified_on":"2026-09-20","period":"2022-09-26","published_on":null,"value":"967.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-27","published_on":null,"value":"990.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-28","published_on":null,"value":"986.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-29","published_on":null,"value":"992.000000"},{"first_verified_on":"2026-09-20","period":"2022-09-30","published_on":null,"value":"1002.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-03","published_on":null,"value":"987.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-04","published_on":null,"value":"1018.200000"},{"first_verified_on":"2026-09-20","period":"2022-10-05","published_on":null,"value":"1026.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-06","published_on":null,"value":"1027.500000"},{"first_verified_on":"2026-09-20","period":"2022-10-07","published_on":null,"value":"1012.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-10","published_on":null,"value":"1008.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-11","published_on":null,"value":"1005.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-12","published_on":null,"value":"1006.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-13","published_on":null,"value":"1008.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-14","published_on":null,"value":"982.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-17","published_on":null,"value":"986.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-18","published_on":null,"value":"1000.500000"},{"first_verified_on":"2026-09-20","period":"2022-10-19","published_on":null,"value":"985.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-20","published_on":null,"value":"990.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-21","published_on":null,"value":"985.500000"},{"first_verified_on":"2026-09-20","period":"2022-10-24","published_on":null,"value":"978.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-25","published_on":null,"value":"993.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-26","published_on":null,"value":"1000.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-27","published_on":null,"value":"1000.000000"},{"first_verified_on":"2026-09-20","period":"2022-10-31","published_on":null,"value":"972.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-01","published_on":null,"value":"982.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-02","published_on":null,"value":"997.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-03","published_on":null,"value":"980.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-04","published_on":null,"value":"980.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-07","published_on":null,"value":"996.600000"},{"first_verified_on":"2026-09-20","period":"2022-11-08","published_on":null,"value":"1000.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-09","published_on":null,"value":"1023.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-10","published_on":null,"value":"1024.500000"},{"first_verified_on":"2026-09-20","period":"2022-11-11","published_on":null,"value":"1051.600000"},{"first_verified_on":"2026-09-20","period":"2022-11-14","published_on":null,"value":"1052.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-15","published_on":null,"value":"1060.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-16","published_on":null,"value":"1075.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-17","published_on":null,"value":"1062.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-18","published_on":null,"value":"1062.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-21","published_on":null,"value":"1047.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-22","published_on":null,"value":"1050.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-23","published_on":null,"value":"1050.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-24","published_on":null,"value":"1058.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-25","published_on":null,"value":"1049.700000"},{"first_verified_on":"2026-09-20","period":"2022-11-28","published_on":null,"value":"1055.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-29","published_on":null,"value":"1042.000000"},{"first_verified_on":"2026-09-20","period":"2022-11-30","published_on":null,"value":"1058.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-01","published_on":null,"value":"1058.250000"},{"first_verified_on":"2026-09-20","period":"2022-12-02","published_on":null,"value":"1079.400000"},{"first_verified_on":"2026-09-20","period":"2022-12-05","published_on":null,"value":"1070.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-06","published_on":null,"value":"1073.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-07","published_on":null,"value":"1073.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-08","published_on":null,"value":"1075.798500"},{"first_verified_on":"2026-09-20","period":"2022-12-09","published_on":null,"value":"1073.900000"},{"first_verified_on":"2026-09-20","period":"2022-12-12","published_on":null,"value":"1080.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-13","published_on":null,"value":"1070.670000"},{"first_verified_on":"2026-09-20","period":"2022-12-14","published_on":null,"value":"1080.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-15","published_on":null,"value":"1066.500000"},{"first_verified_on":"2026-09-20","period":"2022-12-16","published_on":null,"value":"1080.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-19","published_on":null,"value":"1084.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-20","published_on":null,"value":"1074.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-21","published_on":null,"value":"1096.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-22","published_on":null,"value":"1089.450000"},{"first_verified_on":"2026-09-20","period":"2022-12-23","published_on":null,"value":"1088.500000"},{"first_verified_on":"2026-09-20","period":"2022-12-26","published_on":null,"value":"1099.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-27","published_on":null,"value":"1094.600000"},{"first_verified_on":"2026-09-20","period":"2022-12-28","published_on":null,"value":"1092.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-29","published_on":null,"value":"1096.000000"},{"first_verified_on":"2026-09-20","period":"2022-12-30","published_on":null,"value":"1107.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-02","published_on":null,"value":"1094.950000"},{"first_verified_on":"2026-09-20","period":"2023-01-03","published_on":null,"value":"1123.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-04","published_on":null,"value":"1138.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-05","published_on":null,"value":"1130.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-06","published_on":null,"value":"1127.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-09","published_on":null,"value":"1149.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-10","published_on":null,"value":"1145.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-11","published_on":null,"value":"1145.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-12","published_on":null,"value":"1151.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-13","published_on":null,"value":"1160.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-16","published_on":null,"value":"1173.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-17","published_on":null,"value":"1168.550000"},{"first_verified_on":"2026-09-20","period":"2023-01-18","published_on":null,"value":"1172.500000"},{"first_verified_on":"2026-09-20","period":"2023-01-19","published_on":null,"value":"1167.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-20","published_on":null,"value":"1179.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-23","published_on":null,"value":"1176.500000"},{"first_verified_on":"2026-09-20","period":"2023-01-24","published_on":null,"value":"1161.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-25","published_on":null,"value":"1174.250000"},{"first_verified_on":"2026-09-20","period":"2023-01-26","published_on":null,"value":"1181.500000"},{"first_verified_on":"2026-09-20","period":"2023-01-27","published_on":null,"value":"1176.200000"},{"first_verified_on":"2026-09-20","period":"2023-01-30","published_on":null,"value":"1174.000000"},{"first_verified_on":"2026-09-20","period":"2023-01-31","published_on":null,"value":"1162.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-01","published_on":null,"value":"1172.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-02","published_on":null,"value":"1189.750000"},{"first_verified_on":"2026-09-20","period":"2023-02-03","published_on":null,"value":"1169.390000"},{"first_verified_on":"2026-09-20","period":"2023-02-06","published_on":null,"value":"1124.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-07","published_on":null,"value":"1145.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-08","published_on":null,"value":"1150.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-09","published_on":null,"value":"1145.500000"},{"first_verified_on":"2026-09-20","period":"2023-02-10","published_on":null,"value":"1140.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-13","published_on":null,"value":"1142.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-14","published_on":null,"value":"1132.960000"},{"first_verified_on":"2026-09-20","period":"2023-02-15","published_on":null,"value":"1135.111000"},{"first_verified_on":"2026-09-20","period":"2023-02-16","published_on":null,"value":"1103.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-17","published_on":null,"value":"1098.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-20","published_on":null,"value":"1110.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-21","published_on":null,"value":"1105.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-22","published_on":null,"value":"1144.500000"},{"first_verified_on":"2026-09-20","period":"2023-02-23","published_on":null,"value":"1138.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-24","published_on":null,"value":"1094.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-27","published_on":null,"value":"1122.000000"},{"first_verified_on":"2026-09-20","period":"2023-02-28","published_on":null,"value":"1089.500000"},{"first_verified_on":"2026-09-20","period":"2023-03-01","published_on":null,"value":"1130.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-02","published_on":null,"value":"1116.620000"},{"first_verified_on":"2026-09-20","period":"2023-03-03","published_on":null,"value":"1143.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-06","published_on":null,"value":"1146.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-07","published_on":null,"value":"1139.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-08","published_on":null,"value":"1125.500000"},{"first_verified_on":"2026-09-20","period":"2023-03-09","published_on":null,"value":"1127.500000"},{"first_verified_on":"2026-09-20","period":"2023-03-10","published_on":null,"value":"1125.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-13","published_on":null,"value":"1169.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-14","published_on":null,"value":"1179.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-15","published_on":null,"value":"1180.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-16","published_on":null,"value":"1177.490000"},{"first_verified_on":"2026-09-20","period":"2023-03-17","published_on":null,"value":"1174.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-20","published_on":null,"value":"1225.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-21","published_on":null,"value":"1220.500000"},{"first_verified_on":"2026-09-20","period":"2023-03-22","published_on":null,"value":"1211.390000"},{"first_verified_on":"2026-09-20","period":"2023-03-23","published_on":null,"value":"1226.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-24","published_on":null,"value":"1213.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-27","published_on":null,"value":"1219.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-28","published_on":null,"value":"1192.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-29","published_on":null,"value":"1198.000000"},{"first_verified_on":"2026-09-20","period":"2023-03-30","published_on":null,"value":"1234.500000"},{"first_verified_on":"2026-09-20","period":"2023-03-31","published_on":null,"value":"1238.800000"},{"first_verified_on":"2026-09-20","period":"2023-04-03","published_on":null,"value":"1243.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-04","published_on":null,"value":"1245.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-05","published_on":null,"value":"1278.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-06","published_on":null,"value":"1249.810000"},{"first_verified_on":"2026-09-20","period":"2023-04-07","published_on":null,"value":"1249.810000"},{"first_verified_on":"2026-09-20","period":"2023-04-10","published_on":null,"value":"1279.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-11","published_on":null,"value":"1275.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-12","published_on":null,"value":"1295.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-13","published_on":null,"value":"1302.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-14","published_on":null,"value":"1310.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-17","published_on":null,"value":"1320.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-18","published_on":null,"value":"1332.500000"},{"first_verified_on":"2026-09-20","period":"2023-04-19","published_on":null,"value":"1329.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-24","published_on":null,"value":"1345.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-25","published_on":null,"value":"1320.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-26","published_on":null,"value":"1365.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-27","published_on":null,"value":"1236.000000"},{"first_verified_on":"2026-09-20","period":"2023-04-28","published_on":null,"value":"1345.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-02","published_on":null,"value":"1360.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-03","published_on":null,"value":"1365.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-04","published_on":null,"value":"1386.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-05","published_on":null,"value":"1385.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-08","published_on":null,"value":"1393.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-09","published_on":null,"value":"1401.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-10","published_on":null,"value":"1410.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-11","published_on":null,"value":"1422.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-12","published_on":null,"value":"1420.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-15","published_on":null,"value":"1401.454500"},{"first_verified_on":"2026-09-20","period":"2023-05-16","published_on":null,"value":"1259.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-17","published_on":null,"value":"1372.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-18","published_on":null,"value":"1367.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-22","published_on":null,"value":"1250.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-23","published_on":null,"value":"1240.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-24","published_on":null,"value":"1258.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-25","published_on":null,"value":"1341.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-26","published_on":null,"value":"1380.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-29","published_on":null,"value":"1249.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-30","published_on":null,"value":"1357.000000"},{"first_verified_on":"2026-09-20","period":"2023-05-31","published_on":null,"value":"1366.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-01","published_on":null,"value":"1372.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-02","published_on":null,"value":"1366.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-05","published_on":null,"value":"1358.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-06","published_on":null,"value":"1345.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-07","published_on":null,"value":"1475.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-08","published_on":null,"value":"1460.400000"},{"first_verified_on":"2026-09-20","period":"2023-06-09","published_on":null,"value":"1461.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-12","published_on":null,"value":"1492.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-13","published_on":null,"value":"1479.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-14","published_on":null,"value":"1480.500000"},{"first_verified_on":"2026-09-20","period":"2023-06-15","published_on":null,"value":"1469.500000"},{"first_verified_on":"2026-09-20","period":"2023-06-16","published_on":null,"value":"1494.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-19","published_on":null,"value":"1477.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-20","published_on":null,"value":"1473.500000"},{"first_verified_on":"2026-09-20","period":"2023-06-21","published_on":null,"value":"1455.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-22","published_on":null,"value":"1495.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-23","published_on":null,"value":"1560.000000"},{"first_verified_on":"2026-09-20","period":"2023-06-26","published_on":null,"value":"1608.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-03","published_on":null,"value":"1610.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-04","published_on":null,"value":"1623.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-05","published_on":null,"value":"1623.500000"},{"first_verified_on":"2026-09-20","period":"2023-07-06","published_on":null,"value":"1623.500000"},{"first_verified_on":"2026-09-20","period":"2023-07-07","published_on":null,"value":"1616.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-10","published_on":null,"value":"1620.500000"},{"first_verified_on":"2026-09-20","period":"2023-07-11","published_on":null,"value":"1606.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-12","published_on":null,"value":"1627.990000"},{"first_verified_on":"2026-09-20","period":"2023-07-13","published_on":null,"value":"1653.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-14","published_on":null,"value":"1633.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-17","published_on":null,"value":"1664.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-18","published_on":null,"value":"1692.440000"},{"first_verified_on":"2026-09-20","period":"2023-07-19","published_on":null,"value":"1730.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-20","published_on":null,"value":"1722.598000"},{"first_verified_on":"2026-09-20","period":"2023-07-21","published_on":null,"value":"1718.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-24","published_on":null,"value":"1715.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-25","published_on":null,"value":"1706.250000"},{"first_verified_on":"2026-09-20","period":"2023-07-26","published_on":null,"value":"1709.535000"},{"first_verified_on":"2026-09-20","period":"2023-07-27","published_on":null,"value":"1703.500000"},{"first_verified_on":"2026-09-20","period":"2023-07-28","published_on":null,"value":"1702.000000"},{"first_verified_on":"2026-09-20","period":"2023-07-31","published_on":null,"value":"1701.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-01","published_on":null,"value":"1688.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-02","published_on":null,"value":"1697.466000"},{"first_verified_on":"2026-09-20","period":"2023-08-03","published_on":null,"value":"1685.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-04","published_on":null,"value":"1707.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-07","published_on":null,"value":"1702.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-08","published_on":null,"value":"1656.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-09","published_on":null,"value":"1670.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-10","published_on":null,"value":"1668.850000"},{"first_verified_on":"2026-09-20","period":"2023-08-11","published_on":null,"value":"1712.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-14","published_on":null,"value":"1713.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-15","published_on":null,"value":"1704.500000"},{"first_verified_on":"2026-09-20","period":"2023-08-16","published_on":null,"value":"1706.815000"},{"first_verified_on":"2026-09-20","period":"2023-08-17","published_on":null,"value":"1706.500000"},{"first_verified_on":"2026-09-20","period":"2023-08-18","published_on":null,"value":"1717.998000"},{"first_verified_on":"2026-09-20","period":"2023-08-21","published_on":null,"value":"1716.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-22","published_on":null,"value":"1647.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-23","published_on":null,"value":"1730.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-24","published_on":null,"value":"1676.562000"},{"first_verified_on":"2026-09-20","period":"2023-08-25","published_on":null,"value":"1697.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-28","published_on":null,"value":"1622.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-29","published_on":null,"value":"1630.000000"},{"first_verified_on":"2026-09-20","period":"2023-08-31","published_on":null,"value":"1680.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-01","published_on":null,"value":"1705.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-04","published_on":null,"value":"1656.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-05","published_on":null,"value":"1646.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-06","published_on":null,"value":"1698.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-07","published_on":null,"value":"1696.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-08","published_on":null,"value":"1707.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-11","published_on":null,"value":"1703.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-12","published_on":null,"value":"1697.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-13","published_on":null,"value":"1680.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-14","published_on":null,"value":"1634.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-15","published_on":null,"value":"1701.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-18","published_on":null,"value":"1707.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-19","published_on":null,"value":"1668.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-20","published_on":null,"value":"1665.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-21","published_on":null,"value":"1685.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-22","published_on":null,"value":"1702.001000"},{"first_verified_on":"2026-09-20","period":"2023-09-25","published_on":null,"value":"1667.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-26","published_on":null,"value":"1704.001000"},{"first_verified_on":"2026-09-20","period":"2023-09-27","published_on":null,"value":"1646.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-28","published_on":null,"value":"1691.000000"},{"first_verified_on":"2026-09-20","period":"2023-09-29","published_on":null,"value":"1686.750000"},{"first_verified_on":"2026-09-20","period":"2023-10-02","published_on":null,"value":"1615.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-03","published_on":null,"value":"1669.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-04","published_on":null,"value":"1677.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-05","published_on":null,"value":"1665.002000"},{"first_verified_on":"2026-09-20","period":"2023-10-06","published_on":null,"value":"1620.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-09","published_on":null,"value":"1703.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-10","published_on":null,"value":"1733.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-11","published_on":null,"value":"1750.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-12","published_on":null,"value":"1750.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-13","published_on":null,"value":"1700.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-16","published_on":null,"value":"1787.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-17","published_on":null,"value":"1712.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-18","published_on":null,"value":"1835.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-19","published_on":null,"value":"1832.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-20","published_on":null,"value":"1854.500000"},{"first_verified_on":"2026-09-20","period":"2023-10-23","published_on":null,"value":"1852.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-24","published_on":null,"value":"1830.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-25","published_on":null,"value":"1770.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-26","published_on":null,"value":"1781.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-27","published_on":null,"value":"1841.392500"},{"first_verified_on":"2026-09-20","period":"2023-10-30","published_on":null,"value":"1845.000000"},{"first_verified_on":"2026-09-20","period":"2023-10-31","published_on":null,"value":"1801.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-01","published_on":null,"value":"1844.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-02","published_on":null,"value":"1797.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-03","published_on":null,"value":"1868.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-06","published_on":null,"value":"1800.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-07","published_on":null,"value":"1782.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-08","published_on":null,"value":"1800.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-09","published_on":null,"value":"1829.500000"},{"first_verified_on":"2026-09-20","period":"2023-11-10","published_on":null,"value":"1835.500000"},{"first_verified_on":"2026-09-20","period":"2023-11-13","published_on":null,"value":"1835.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-14","published_on":null,"value":"1841.900000"},{"first_verified_on":"2026-09-20","period":"2023-11-15","published_on":null,"value":"1864.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-16","published_on":null,"value":"1870.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-17","published_on":null,"value":"1873.500000"},{"first_verified_on":"2026-09-20","period":"2023-11-20","published_on":null,"value":"1869.500000"},{"first_verified_on":"2026-09-20","period":"2023-11-21","published_on":null,"value":"1874.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-22","published_on":null,"value":"1839.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-23","published_on":null,"value":"1842.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-24","published_on":null,"value":"1836.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-27","published_on":null,"value":"1899.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-28","published_on":null,"value":"1907.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-29","published_on":null,"value":"1880.000000"},{"first_verified_on":"2026-09-20","period":"2023-11-30","published_on":null,"value":"1923.512000"},{"first_verified_on":"2026-09-20","period":"2023-12-01","published_on":null,"value":"1940.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-04","published_on":null,"value":"1964.002000"},{"first_verified_on":"2026-09-20","period":"2023-12-05","published_on":null,"value":"1936.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-06","published_on":null,"value":"1866.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-07","published_on":null,"value":"1947.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-08","published_on":null,"value":"1920.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-11","published_on":null,"value":"1930.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-12","published_on":null,"value":"1920.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-13","published_on":null,"value":"1835.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-14","published_on":null,"value":"1961.126000"},{"first_verified_on":"2026-09-20","period":"2023-12-15","published_on":null,"value":"1961.500000"},{"first_verified_on":"2026-09-20","period":"2023-12-18","published_on":null,"value":"1954.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-19","published_on":null,"value":"1960.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-20","published_on":null,"value":"1900.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-21","published_on":null,"value":"1978.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-22","published_on":null,"value":"1998.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-25","published_on":null,"value":"1913.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-26","published_on":null,"value":"1950.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-27","published_on":null,"value":"2005.002000"},{"first_verified_on":"2026-09-20","period":"2023-12-28","published_on":null,"value":"2030.000000"},{"first_verified_on":"2026-09-20","period":"2023-12-29","published_on":null,"value":"1960.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-02","published_on":null,"value":"2062.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-03","published_on":null,"value":"2048.700000"},{"first_verified_on":"2026-09-20","period":"2024-01-04","published_on":null,"value":"2053.497000"},{"first_verified_on":"2026-09-20","period":"2024-01-05","published_on":null,"value":"2050.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-08","published_on":null,"value":"2050.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-09","published_on":null,"value":"2000.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-10","published_on":null,"value":"2057.617500"},{"first_verified_on":"2026-09-20","period":"2024-01-11","published_on":null,"value":"2043.950000"},{"first_verified_on":"2026-09-20","period":"2024-01-12","published_on":null,"value":"1968.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-15","published_on":null,"value":"2060.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-16","published_on":null,"value":"2053.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-17","published_on":null,"value":"2000.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-18","published_on":null,"value":"2047.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-19","published_on":null,"value":"2061.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-22","published_on":null,"value":"2066.500000"},{"first_verified_on":"2026-09-20","period":"2024-01-23","published_on":null,"value":"2074.400000"},{"first_verified_on":"2026-09-20","period":"2024-01-24","published_on":null,"value":"2065.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-25","published_on":null,"value":"2052.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-26","published_on":null,"value":"1975.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-29","published_on":null,"value":"1971.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-30","published_on":null,"value":"1970.000000"},{"first_verified_on":"2026-09-20","period":"2024-01-31","published_on":null,"value":"2052.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-01","published_on":null,"value":"1983.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-02","published_on":null,"value":"2065.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-05","published_on":null,"value":"1985.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-06","published_on":null,"value":"2057.500000"},{"first_verified_on":"2026-09-20","period":"2024-02-07","published_on":null,"value":"1985.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-08","published_on":null,"value":"2054.112000"},{"first_verified_on":"2026-09-20","period":"2024-02-09","published_on":null,"value":"1986.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-12","published_on":null,"value":"2057.500000"},{"first_verified_on":"2026-09-20","period":"2024-02-13","published_on":null,"value":"2063.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-14","published_on":null,"value":"2032.200000"},{"first_verified_on":"2026-09-20","period":"2024-02-15","published_on":null,"value":"2000.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-16","published_on":null,"value":"2080.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-19","published_on":null,"value":"2082.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-20","published_on":null,"value":"2098.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-21","published_on":null,"value":"2101.500000"},{"first_verified_on":"2026-09-20","period":"2024-02-22","published_on":null,"value":"2105.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-23","published_on":null,"value":"2102.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-26","published_on":null,"value":"2112.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-27","published_on":null,"value":"2117.000000"},{"first_verified_on":"2026-09-20","period":"2024-02-28","published_on":null,"value":"2120.050000"},{"first_verified_on":"2026-09-20","period":"2024-02-29","published_on":null,"value":"2117.897500"},{"first_verified_on":"2026-09-20","period":"2024-03-01","published_on":null,"value":"2122.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-04","published_on":null,"value":"2150.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-05","published_on":null,"value":"2290.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-06","published_on":null,"value":"2283.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-07","published_on":null,"value":"2318.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-08","published_on":null,"value":"2355.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-11","published_on":null,"value":"2410.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-12","published_on":null,"value":"2410.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-13","published_on":null,"value":"2410.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-14","published_on":null,"value":"2408.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-15","published_on":null,"value":"2417.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-18","published_on":null,"value":"2455.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-19","published_on":null,"value":"2462.600000"},{"first_verified_on":"2026-09-20","period":"2024-03-20","published_on":null,"value":"2463.500000"},{"first_verified_on":"2026-09-20","period":"2024-03-21","published_on":null,"value":"2490.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-22","published_on":null,"value":"2439.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-25","published_on":null,"value":"2432.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-26","published_on":null,"value":"2350.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-27","published_on":null,"value":"2408.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-28","published_on":null,"value":"2416.000000"},{"first_verified_on":"2026-09-20","period":"2024-03-29","published_on":null,"value":"2446.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-01","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-02","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-03","published_on":null,"value":"2405.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-04","published_on":null,"value":"2415.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-05","published_on":null,"value":"2338.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-08","published_on":null,"value":"2490.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-15","published_on":null,"value":"2550.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-16","published_on":null,"value":"2595.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-17","published_on":null,"value":"2625.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-18","published_on":null,"value":"2605.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-19","published_on":null,"value":"2620.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-22","published_on":null,"value":"2595.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-24","published_on":null,"value":"2450.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-25","published_on":null,"value":"2508.500000"},{"first_verified_on":"2026-09-20","period":"2024-04-26","published_on":null,"value":"2514.500000"},{"first_verified_on":"2026-09-20","period":"2024-04-29","published_on":null,"value":"2450.000000"},{"first_verified_on":"2026-09-20","period":"2024-04-30","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-02","published_on":null,"value":"2428.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-03","published_on":null,"value":"2435.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-06","published_on":null,"value":"2445.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-07","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-08","published_on":null,"value":"2433.900000"},{"first_verified_on":"2026-09-20","period":"2024-05-09","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-10","published_on":null,"value":"2475.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-13","published_on":null,"value":"2450.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-14","published_on":null,"value":"2420.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-15","published_on":null,"value":"2476.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-16","published_on":null,"value":"2480.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-17","published_on":null,"value":"2500.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-20","published_on":null,"value":"2518.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-21","published_on":null,"value":"2515.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-22","published_on":null,"value":"2500.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-23","published_on":null,"value":"2466.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-24","published_on":null,"value":"2405.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-27","published_on":null,"value":"2445.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-28","published_on":null,"value":"2410.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-29","published_on":null,"value":"2434.999500"},{"first_verified_on":"2026-09-20","period":"2024-05-30","published_on":null,"value":"2439.000000"},{"first_verified_on":"2026-09-20","period":"2024-05-31","published_on":null,"value":"2410.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-03","published_on":null,"value":"2412.500000"},{"first_verified_on":"2026-09-20","period":"2024-06-04","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-05","published_on":null,"value":"2448.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-06","published_on":null,"value":"2500.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-07","published_on":null,"value":"2435.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-10","published_on":null,"value":"2415.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-11","published_on":null,"value":"2415.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-12","published_on":null,"value":"2398.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-13","published_on":null,"value":"2388.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-14","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-20","published_on":null,"value":"2475.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-21","published_on":null,"value":"2514.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-24","published_on":null,"value":"2489.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-25","published_on":null,"value":"2499.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-26","published_on":null,"value":"2490.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-27","published_on":null,"value":"2430.000000"},{"first_verified_on":"2026-09-20","period":"2024-06-28","published_on":null,"value":"2490.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-01","published_on":null,"value":"2485.900000"},{"first_verified_on":"2026-09-20","period":"2024-07-02","published_on":null,"value":"2420.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-03","published_on":null,"value":"2475.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-04","published_on":null,"value":"2480.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-05","published_on":null,"value":"2474.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-08","published_on":null,"value":"2472.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-09","published_on":null,"value":"2508.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-10","published_on":null,"value":"2507.500000"},{"first_verified_on":"2026-09-20","period":"2024-07-11","published_on":null,"value":"2522.001000"},{"first_verified_on":"2026-09-20","period":"2024-07-12","published_on":null,"value":"2551.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-16","published_on":null,"value":"2603.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-17","published_on":null,"value":"2642.100000"},{"first_verified_on":"2026-09-20","period":"2024-07-18","published_on":null,"value":"2648.500000"},{"first_verified_on":"2026-09-20","period":"2024-07-19","published_on":null,"value":"2590.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-22","published_on":null,"value":"2529.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-23","published_on":null,"value":"2585.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-24","published_on":null,"value":"2590.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-25","published_on":null,"value":"2554.500000"},{"first_verified_on":"2026-09-20","period":"2024-07-26","published_on":null,"value":"2553.500000"},{"first_verified_on":"2026-09-20","period":"2024-07-29","published_on":null,"value":"2550.000000"},{"first_verified_on":"2026-09-20","period":"2024-07-31","published_on":null,"value":"2600.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-01","published_on":null,"value":"2623.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-02","published_on":null,"value":"2650.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-05","published_on":null,"value":"2600.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-06","published_on":null,"value":"2640.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-07","published_on":null,"value":"2627.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-08","published_on":null,"value":"2627.900000"},{"first_verified_on":"2026-09-20","period":"2024-08-09","published_on":null,"value":"2646.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-12","published_on":null,"value":"2610.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-13","published_on":null,"value":"2693.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-14","published_on":null,"value":"2644.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-15","published_on":null,"value":"2685.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-16","published_on":null,"value":"2708.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-19","published_on":null,"value":"2750.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-20","published_on":null,"value":"2782.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-21","published_on":null,"value":"2782.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-22","published_on":null,"value":"2783.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-23","published_on":null,"value":"2791.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-26","published_on":null,"value":"2817.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-27","published_on":null,"value":"2805.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-28","published_on":null,"value":"2794.000000"},{"first_verified_on":"2026-09-20","period":"2024-08-29","published_on":null,"value":"2801.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-02","published_on":null,"value":"2796.500000"},{"first_verified_on":"2026-09-20","period":"2024-09-03","published_on":null,"value":"2792.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-04","published_on":null,"value":"2790.500000"},{"first_verified_on":"2026-09-20","period":"2024-09-05","published_on":null,"value":"2803.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-06","published_on":null,"value":"2790.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-09","published_on":null,"value":"2792.999000"},{"first_verified_on":"2026-09-20","period":"2024-09-10","published_on":null,"value":"2791.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-11","published_on":null,"value":"2795.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-12","published_on":null,"value":"2795.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-13","published_on":null,"value":"2824.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-16","published_on":null,"value":"2848.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-17","published_on":null,"value":"2868.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-18","published_on":null,"value":"2873.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-19","published_on":null,"value":"2806.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-20","published_on":null,"value":"2870.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-23","published_on":null,"value":"2947.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-24","published_on":null,"value":"2984.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-25","published_on":null,"value":"3020.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-26","published_on":null,"value":"3040.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-27","published_on":null,"value":"3050.000000"},{"first_verified_on":"2026-09-20","period":"2024-09-30","published_on":null,"value":"3040.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-01","published_on":null,"value":"3043.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-02","published_on":null,"value":"3055.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-03","published_on":null,"value":"2900.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-04","published_on":null,"value":"3066.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-07","published_on":null,"value":"3050.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-08","published_on":null,"value":"3062.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-09","published_on":null,"value":"2852.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-10","published_on":null,"value":"2900.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-11","published_on":null,"value":"2885.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-14","published_on":null,"value":"3040.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-15","published_on":null,"value":"3040.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-16","published_on":null,"value":"3066.399500"},{"first_verified_on":"2026-09-20","period":"2024-10-17","published_on":null,"value":"3075.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-18","published_on":null,"value":"3100.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-21","published_on":null,"value":"3132.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-22","published_on":null,"value":"3100.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-23","published_on":null,"value":"3142.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-24","published_on":null,"value":"3136.500000"},{"first_verified_on":"2026-09-20","period":"2024-10-25","published_on":null,"value":"3100.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-30","published_on":null,"value":"3158.000000"},{"first_verified_on":"2026-09-20","period":"2024-10-31","published_on":null,"value":"3137.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-01","published_on":null,"value":"3129.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-04","published_on":null,"value":"3123.999500"},{"first_verified_on":"2026-09-20","period":"2024-11-05","published_on":null,"value":"3111.800000"},{"first_verified_on":"2026-09-20","period":"2024-11-06","published_on":null,"value":"3077.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-07","published_on":null,"value":"3034.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-08","published_on":null,"value":"2950.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-11","published_on":null,"value":"3043.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-12","published_on":null,"value":"3010.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-13","published_on":null,"value":"2900.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-14","published_on":null,"value":"2960.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-15","published_on":null,"value":"2980.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-18","published_on":null,"value":"3023.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-19","published_on":null,"value":"3086.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-20","published_on":null,"value":"3080.100000"},{"first_verified_on":"2026-09-20","period":"2024-11-21","published_on":null,"value":"3103.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-22","published_on":null,"value":"3135.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-25","published_on":null,"value":"3105.100000"},{"first_verified_on":"2026-09-20","period":"2024-11-26","published_on":null,"value":"3053.000000"},{"first_verified_on":"2026-09-20","period":"2024-11-27","published_on":null,"value":"3066.900000"},{"first_verified_on":"2026-09-20","period":"2024-11-28","published_on":null,"value":"3044.500000"},{"first_verified_on":"2026-09-20","period":"2024-11-29","published_on":null,"value":"3045.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-02","published_on":null,"value":"3008.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-03","published_on":null,"value":"3030.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-04","published_on":null,"value":"3035.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-05","published_on":null,"value":"3026.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-06","published_on":null,"value":"3017.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-09","published_on":null,"value":"3030.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-10","published_on":null,"value":"3025.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-11","published_on":null,"value":"3046.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-12","published_on":null,"value":"3060.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-13","published_on":null,"value":"3035.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-16","published_on":null,"value":"3023.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-17","published_on":null,"value":"3010.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-18","published_on":null,"value":"3014.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-19","published_on":null,"value":"2991.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-20","published_on":null,"value":"3001.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-23","published_on":null,"value":"3005.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-24","published_on":null,"value":"2997.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-25","published_on":null,"value":"3001.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-26","published_on":null,"value":"3015.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-27","published_on":null,"value":"3004.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-30","published_on":null,"value":"2995.000000"},{"first_verified_on":"2026-09-20","period":"2024-12-31","published_on":null,"value":"3025.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-02","published_on":null,"value":"3044.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-03","published_on":null,"value":"3050.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-06","published_on":null,"value":"3035.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-07","published_on":null,"value":"3048.798000"},{"first_verified_on":"2026-09-20","period":"2025-01-08","published_on":null,"value":"3043.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-09","published_on":null,"value":"3048.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-10","published_on":null,"value":"3059.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-13","published_on":null,"value":"3053.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-14","published_on":null,"value":"3068.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-15","published_on":null,"value":"3069.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-16","published_on":null,"value":"3088.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-17","published_on":null,"value":"3092.500000"},{"first_verified_on":"2026-09-20","period":"2025-01-20","published_on":null,"value":"3110.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-21","published_on":null,"value":"3123.800000"},{"first_verified_on":"2026-09-20","period":"2025-01-22","published_on":null,"value":"3165.900000"},{"first_verified_on":"2026-09-20","period":"2025-01-23","published_on":null,"value":"3152.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-24","published_on":null,"value":"3182.500000"},{"first_verified_on":"2026-09-20","period":"2025-01-27","published_on":null,"value":"3176.100000"},{"first_verified_on":"2026-09-20","period":"2025-01-28","published_on":null,"value":"3157.400000"},{"first_verified_on":"2026-09-20","period":"2025-01-29","published_on":null,"value":"3150.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-30","published_on":null,"value":"3192.000000"},{"first_verified_on":"2026-09-20","period":"2025-01-31","published_on":null,"value":"3205.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-03","published_on":null,"value":"3242.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-04","published_on":null,"value":"3270.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-05","published_on":null,"value":"3315.001000"},{"first_verified_on":"2026-09-20","period":"2025-02-06","published_on":null,"value":"3331.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-07","published_on":null,"value":"3340.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-10","published_on":null,"value":"3403.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-11","published_on":null,"value":"3414.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-12","published_on":null,"value":"3405.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-13","published_on":null,"value":"3356.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-14","published_on":null,"value":"3447.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-17","published_on":null,"value":"3454.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-18","published_on":null,"value":"3490.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-19","published_on":null,"value":"3530.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-20","published_on":null,"value":"3534.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-21","published_on":null,"value":"3527.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-24","published_on":null,"value":"3533.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-25","published_on":null,"value":"3515.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-26","published_on":null,"value":"3468.001500"},{"first_verified_on":"2026-09-20","period":"2025-02-27","published_on":null,"value":"3500.000000"},{"first_verified_on":"2026-09-20","period":"2025-02-28","published_on":null,"value":"3392.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-03","published_on":null,"value":"3401.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-04","published_on":null,"value":"3470.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-05","published_on":null,"value":"3472.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-06","published_on":null,"value":"3460.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-07","published_on":null,"value":"3466.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-10","published_on":null,"value":"3458.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-11","published_on":null,"value":"3475.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-12","published_on":null,"value":"3478.999500"},{"first_verified_on":"2026-09-20","period":"2025-03-13","published_on":null,"value":"3500.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-14","published_on":null,"value":"3544.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-17","published_on":null,"value":"3553.100000"},{"first_verified_on":"2026-09-20","period":"2025-03-18","published_on":null,"value":"3580.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-19","published_on":null,"value":"3728.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-20","published_on":null,"value":"3730.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-21","published_on":null,"value":"3738.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-24","published_on":null,"value":"3729.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-25","published_on":null,"value":"3722.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-26","published_on":null,"value":"3730.000000"},{"first_verified_on":"2026-09-20","period":"2025-03-27","published_on":null,"value":"3744.799000"},{"first_verified_on":"2026-09-20","period":"2025-03-28","published_on":null,"value":"3795.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-02","published_on":null,"value":"3861.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-03","published_on":null,"value":"3830.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-04","published_on":null,"value":"3835.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-07","published_on":null,"value":"3784.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-08","published_on":null,"value":"3765.999500"},{"first_verified_on":"2026-09-20","period":"2025-04-09","published_on":null,"value":"3727.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-10","published_on":null,"value":"3880.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-11","published_on":null,"value":"3989.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-14","published_on":null,"value":"3962.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-15","published_on":null,"value":"3978.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-16","published_on":null,"value":"4099.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-17","published_on":null,"value":"4120.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-18","published_on":null,"value":"4142.999500"},{"first_verified_on":"2026-09-20","period":"2025-04-21","published_on":null,"value":"4238.900000"},{"first_verified_on":"2026-09-20","period":"2025-04-22","published_on":null,"value":"4289.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-24","published_on":null,"value":"4178.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-25","published_on":null,"value":"4131.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-28","published_on":null,"value":"4100.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-29","published_on":null,"value":"4135.000000"},{"first_verified_on":"2026-09-20","period":"2025-04-30","published_on":null,"value":"4200.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-02","published_on":null,"value":"4090.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-05","published_on":null,"value":"4180.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-06","published_on":null,"value":"4242.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-07","published_on":null,"value":"4260.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-08","published_on":null,"value":"4158.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-09","published_on":null,"value":"4192.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-12","published_on":null,"value":"4056.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-13","published_on":null,"value":"4103.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-14","published_on":null,"value":"4060.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-15","published_on":null,"value":"4035.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-16","published_on":null,"value":"4054.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-20","published_on":null,"value":"4110.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-21","published_on":null,"value":"4178.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-22","published_on":null,"value":"4171.100000"},{"first_verified_on":"2026-09-20","period":"2025-05-23","published_on":null,"value":"4177.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-26","published_on":null,"value":"4188.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-27","published_on":null,"value":"4155.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-28","published_on":null,"value":"4166.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-29","published_on":null,"value":"4155.000000"},{"first_verified_on":"2026-09-20","period":"2025-05-30","published_on":null,"value":"4164.999000"},{"first_verified_on":"2026-09-20","period":"2025-06-02","published_on":null,"value":"4236.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-03","published_on":null,"value":"4216.500000"},{"first_verified_on":"2026-09-20","period":"2025-06-04","published_on":null,"value":"4220.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-10","published_on":null,"value":"4230.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-11","published_on":null,"value":"4218.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-12","published_on":null,"value":"4285.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-13","published_on":null,"value":"4366.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-16","published_on":null,"value":"4355.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-17","published_on":null,"value":"4325.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-18","published_on":null,"value":"4300.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-19","published_on":null,"value":"4320.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-20","published_on":null,"value":"4295.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-23","published_on":null,"value":"4329.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-24","published_on":null,"value":"4256.050500"},{"first_verified_on":"2026-09-20","period":"2025-06-25","published_on":null,"value":"4260.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-26","published_on":null,"value":"4288.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-27","published_on":null,"value":"4218.000000"},{"first_verified_on":"2026-09-20","period":"2025-06-30","published_on":null,"value":"4170.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-01","published_on":null,"value":"4286.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-02","published_on":null,"value":"4296.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-03","published_on":null,"value":"4280.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-04","published_on":null,"value":"4260.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-07","published_on":null,"value":"4250.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-08","published_on":null,"value":"4285.993500"},{"first_verified_on":"2026-09-20","period":"2025-07-09","published_on":null,"value":"4246.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-10","published_on":null,"value":"4295.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-11","published_on":null,"value":"4310.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-14","published_on":null,"value":"4335.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-16","published_on":null,"value":"4317.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-17","published_on":null,"value":"4305.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-18","published_on":null,"value":"4350.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-21","published_on":null,"value":"4378.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-22","published_on":null,"value":"4405.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-23","published_on":null,"value":"4456.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-24","published_on":null,"value":"4380.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-25","published_on":null,"value":"4360.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-28","published_on":null,"value":"4363.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-29","published_on":null,"value":"4348.000000"},{"first_verified_on":"2026-09-20","period":"2025-07-30","published_on":null,"value":"4355.100000"},{"first_verified_on":"2026-09-20","period":"2025-07-31","published_on":null,"value":"4331.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-01","published_on":null,"value":"4327.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-04","published_on":null,"value":"4408.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-05","published_on":null,"value":"4392.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-06","published_on":null,"value":"4350.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-07","published_on":null,"value":"4425.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-08","published_on":null,"value":"4430.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-11","published_on":null,"value":"4396.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-12","published_on":null,"value":"4401.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-13","published_on":null,"value":"4413.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-14","published_on":null,"value":"4416.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-15","published_on":null,"value":"4405.500000"},{"first_verified_on":"2026-09-20","period":"2025-08-18","published_on":null,"value":"4418.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-19","published_on":null,"value":"4406.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-20","published_on":null,"value":"4414.999500"},{"first_verified_on":"2026-09-20","period":"2025-08-21","published_on":null,"value":"4420.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-22","published_on":null,"value":"4405.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-25","published_on":null,"value":"4442.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-26","published_on":null,"value":"4475.000000"},{"first_verified_on":"2026-09-20","period":"2025-08-27","published_on":null,"value":"4466.012500"},{"first_verified_on":"2026-09-20","period":"2025-08-28","published_on":null,"value":"4492.900000"},{"first_verified_on":"2026-09-20","period":"2025-08-29","published_on":null,"value":"4506.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-01","published_on":null,"value":"4584.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-02","published_on":null,"value":"4610.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-03","published_on":null,"value":"4708.999500"},{"first_verified_on":"2026-09-20","period":"2025-09-04","published_on":null,"value":"4705.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-05","published_on":null,"value":"4760.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-08","published_on":null,"value":"4849.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-09","published_on":null,"value":"4895.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-10","published_on":null,"value":"4909.999500"},{"first_verified_on":"2026-09-20","period":"2025-09-11","published_on":null,"value":"4890.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-12","published_on":null,"value":"4920.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-15","published_on":null,"value":"4919.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-16","published_on":null,"value":"4996.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-17","published_on":null,"value":"4993.999500"},{"first_verified_on":"2026-09-20","period":"2025-09-18","published_on":null,"value":"4970.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-19","published_on":null,"value":"4970.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-22","published_on":null,"value":"5058.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-23","published_on":null,"value":"5173.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-24","published_on":null,"value":"5147.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-25","published_on":null,"value":"5133.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-26","published_on":null,"value":"5165.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-29","published_on":null,"value":"5225.000000"},{"first_verified_on":"2026-09-20","period":"2025-09-30","published_on":null,"value":"5215.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-01","published_on":null,"value":"5303.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-02","published_on":null,"value":"5334.000500"},{"first_verified_on":"2026-09-20","period":"2025-10-03","published_on":null,"value":"5345.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-06","published_on":null,"value":"5420.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-07","published_on":null,"value":"5529.999500"},{"first_verified_on":"2026-09-20","period":"2025-10-08","published_on":null,"value":"5738.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-09","published_on":null,"value":"5400.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-10","published_on":null,"value":"5580.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-13","published_on":null,"value":"5670.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-14","published_on":null,"value":"5500.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-15","published_on":null,"value":"5825.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-16","published_on":null,"value":"6003.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-17","published_on":null,"value":"6205.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-20","published_on":null,"value":"5800.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-21","published_on":null,"value":"6115.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-22","published_on":null,"value":"5760.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-23","published_on":null,"value":"5910.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-24","published_on":null,"value":"5850.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-27","published_on":null,"value":"5767.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-30","published_on":null,"value":"5610.000000"},{"first_verified_on":"2026-09-20","period":"2025-10-31","published_on":null,"value":"5660.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-03","published_on":null,"value":"5585.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-04","published_on":null,"value":"5535.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-05","published_on":null,"value":"5505.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-06","published_on":null,"value":"5592.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-07","published_on":null,"value":"5624.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-10","published_on":null,"value":"5740.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-11","published_on":null,"value":"5810.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-12","published_on":null,"value":"5816.100000"},{"first_verified_on":"2026-09-20","period":"2025-11-13","published_on":null,"value":"5940.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-14","published_on":null,"value":"5830.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-17","published_on":null,"value":"5752.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-18","published_on":null,"value":"5735.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-19","published_on":null,"value":"5825.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-20","published_on":null,"value":"5775.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-21","published_on":null,"value":"5745.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-24","published_on":null,"value":"5778.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-25","published_on":null,"value":"5780.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-26","published_on":null,"value":"5807.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-27","published_on":null,"value":"5790.000000"},{"first_verified_on":"2026-09-20","period":"2025-11-28","published_on":null,"value":"5785.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-01","published_on":null,"value":"5885.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-02","published_on":null,"value":"5826.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-03","published_on":null,"value":"5835.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-04","published_on":null,"value":"5809.999000"},{"first_verified_on":"2026-09-20","period":"2025-12-05","published_on":null,"value":"5850.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-08","published_on":null,"value":"5815.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-09","published_on":null,"value":"5795.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-10","published_on":null,"value":"5804.501000"},{"first_verified_on":"2026-09-20","period":"2025-12-11","published_on":null,"value":"5810.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-12","published_on":null,"value":"5960.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-15","published_on":null,"value":"5990.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-16","published_on":null,"value":"5920.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-17","published_on":null,"value":"5985.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-18","published_on":null,"value":"5993.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-19","published_on":null,"value":"6011.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-22","published_on":null,"value":"6107.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-23","published_on":null,"value":"6250.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-24","published_on":null,"value":"6200.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-25","published_on":null,"value":"6255.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-26","published_on":null,"value":"6302.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-29","published_on":null,"value":"6150.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-30","published_on":null,"value":"6163.000000"},{"first_verified_on":"2026-09-20","period":"2025-12-31","published_on":null,"value":"6197.999000"},{"first_verified_on":"2026-09-20","period":"2026-01-02","published_on":null,"value":"6280.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-05","published_on":null,"value":"6310.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-06","published_on":null,"value":"6345.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-07","published_on":null,"value":"6352.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-08","published_on":null,"value":"6295.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-09","published_on":null,"value":"6290.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-12","published_on":null,"value":"6425.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-13","published_on":null,"value":"6405.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-14","published_on":null,"value":"6500.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-15","published_on":null,"value":"6483.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-16","published_on":null,"value":"6500.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-19","published_on":null,"value":"6585.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-20","published_on":null,"value":"6654.999000"},{"first_verified_on":"2026-09-20","period":"2026-01-21","published_on":null,"value":"6885.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-22","published_on":null,"value":"6835.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-23","published_on":null,"value":"7000.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-26","published_on":null,"value":"7270.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-27","published_on":null,"value":"7310.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-28","published_on":null,"value":"7570.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-29","published_on":null,"value":"7995.000000"},{"first_verified_on":"2026-09-20","period":"2026-01-30","published_on":null,"value":"7480.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-02","published_on":null,"value":"7135.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-03","published_on":null,"value":"7345.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-04","published_on":null,"value":"7507.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-05","published_on":null,"value":"7290.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-06","published_on":null,"value":"7260.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-09","published_on":null,"value":"7317.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-10","published_on":null,"value":"6997.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-11","published_on":null,"value":"7357.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-12","published_on":null,"value":"7310.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-13","published_on":null,"value":"7250.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-16","published_on":null,"value":"7330.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-17","published_on":null,"value":"7280.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-18","published_on":null,"value":"7275.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-19","published_on":null,"value":"7320.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-20","published_on":null,"value":"7350.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-23","published_on":null,"value":"7450.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-24","published_on":null,"value":"7430.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-25","published_on":null,"value":"7489.999000"},{"first_verified_on":"2026-09-20","period":"2026-02-26","published_on":null,"value":"7440.000000"},{"first_verified_on":"2026-09-20","period":"2026-02-27","published_on":null,"value":"7400.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-02","published_on":null,"value":"7810.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-03","published_on":null,"value":"7425.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-04","published_on":null,"value":"7470.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-05","published_on":null,"value":"7423.500000"},{"first_verified_on":"2026-09-20","period":"2026-03-06","published_on":null,"value":"7365.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-09","published_on":null,"value":"7338.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-10","published_on":null,"value":"7415.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-11","published_on":null,"value":"7403.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-12","published_on":null,"value":"7417.999000"},{"first_verified_on":"2026-09-20","period":"2026-03-13","published_on":null,"value":"7310.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-16","published_on":null,"value":"7172.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-17","published_on":null,"value":"7220.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-18","published_on":null,"value":"7120.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-23","published_on":null,"value":"6500.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-24","published_on":null,"value":"6530.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-25","published_on":null,"value":"6681.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-26","published_on":null,"value":"6530.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-27","published_on":null,"value":"6534.999000"},{"first_verified_on":"2026-09-20","period":"2026-03-30","published_on":null,"value":"6637.000000"},{"first_verified_on":"2026-09-20","period":"2026-03-31","published_on":null,"value":"6624.899000"},{"first_verified_on":"2026-09-20","period":"2026-04-01","published_on":null,"value":"6846.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-02","published_on":null,"value":"6705.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-03","published_on":null,"value":"6813.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-06","published_on":null,"value":"6770.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-07","published_on":null,"value":"6740.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-08","published_on":null,"value":"6902.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-09","published_on":null,"value":"6824.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-10","published_on":null,"value":"6863.700000"},{"first_verified_on":"2026-09-20","period":"2026-04-13","published_on":null,"value":"6799.999000"},{"first_verified_on":"2026-09-20","period":"2026-04-14","published_on":null,"value":"6860.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-15","published_on":null,"value":"6918.400000"},{"first_verified_on":"2026-09-20","period":"2026-04-16","published_on":null,"value":"6935.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-17","published_on":null,"value":"6965.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-20","published_on":null,"value":"6928.400000"},{"first_verified_on":"2026-09-20","period":"2026-04-21","published_on":null,"value":"6905.500000"},{"first_verified_on":"2026-09-20","period":"2026-04-22","published_on":null,"value":"6860.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-24","published_on":null,"value":"6797.300000"},{"first_verified_on":"2026-09-20","period":"2026-04-27","published_on":null,"value":"6800.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-28","published_on":null,"value":"6660.000000"},{"first_verified_on":"2026-09-20","period":"2026-04-29","published_on":null,"value":"6592.200000"},{"first_verified_on":"2026-09-20","period":"2026-04-30","published_on":null,"value":"6712.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-04","published_on":null,"value":"6651.300000"},{"first_verified_on":"2026-09-20","period":"2026-05-05","published_on":null,"value":"6630.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-06","published_on":null,"value":"6785.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-07","published_on":null,"value":"6920.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-08","published_on":null,"value":"6895.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-11","published_on":null,"value":"6855.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-12","published_on":null,"value":"6865.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-13","published_on":null,"value":"6828.400000"},{"first_verified_on":"2026-09-20","period":"2026-05-14","published_on":null,"value":"6860.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-15","published_on":null,"value":"6654.600000"},{"first_verified_on":"2026-09-20","period":"2026-05-18","published_on":null,"value":"6702.400000"},{"first_verified_on":"2026-09-20","period":"2026-05-20","published_on":null,"value":"6595.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-21","published_on":null,"value":"6606.000000"},{"first_verified_on":"2026-09-20","period":"2026-05-22","published_on":null,"value":"6637.100000"},{"first_verified_on":"2026-09-20","period":"2026-05-25","published_on":null,"value":"6737.900000"},{"first_verified_on":"2026-09-20","period":"2026-06-01","published_on":null,"value":"6648.600000"},{"first_verified_on":"2026-09-20","period":"2026-06-02","published_on":null,"value":"6680.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-03","published_on":null,"value":"6615.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-04","published_on":null,"value":"6665.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-05","published_on":null,"value":"6580.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-08","published_on":null,"value":"6448.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-09","published_on":null,"value":"6463.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-10","published_on":null,"value":"6220.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-11","published_on":null,"value":"6105.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-12","published_on":null,"value":"6277.300000"},{"first_verified_on":"2026-09-20","period":"2026-06-15","published_on":null,"value":"6549.999000"},{"first_verified_on":"2026-09-20","period":"2026-06-16","published_on":null,"value":"6570.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-17","published_on":null,"value":"6531.991000"},{"first_verified_on":"2026-09-20","period":"2026-06-18","published_on":null,"value":"6385.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-19","published_on":null,"value":"6300.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-22","published_on":null,"value":"6322.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-23","published_on":null,"value":"6212.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-24","published_on":null,"value":"6025.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-25","published_on":null,"value":"6050.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-26","published_on":null,"value":"6088.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-29","published_on":null,"value":"6103.000000"},{"first_verified_on":"2026-09-20","period":"2026-06-30","published_on":null,"value":"6051.500000"},{"first_verified_on":"2026-09-20","period":"2026-07-01","published_on":null,"value":"6062.600000"},{"first_verified_on":"2026-09-20","period":"2026-07-02","published_on":null,"value":"6200.500000"},{"first_verified_on":"2026-09-20","period":"2026-07-03","published_on":null,"value":"6286.500000"},{"first_verified_on":"2026-09-20","period":"2026-07-06","published_on":null,"value":"6237.700000"},{"first_verified_on":"2026-09-20","period":"2026-07-07","published_on":null,"value":"6278.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-08","published_on":null,"value":"6140.200000"},{"first_verified_on":"2026-09-20","period":"2026-07-09","published_on":null,"value":"6202.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-10","published_on":null,"value":"6185.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-13","published_on":null,"value":"6141.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-14","published_on":null,"value":"6094.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-16","published_on":null,"value":"6040.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-17","published_on":null,"value":"6020.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-20","published_on":null,"value":"6090.300000"},{"first_verified_on":"2026-09-20","period":"2026-07-21","published_on":null,"value":"6148.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-22","published_on":null,"value":"6238.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-23","published_on":null,"value":"6185.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-24","published_on":null,"value":"6160.999000"},{"first_verified_on":"2026-09-20","period":"2026-07-27","published_on":null,"value":"6210.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-28","published_on":null,"value":"6134.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-29","published_on":null,"value":"6123.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-30","published_on":null,"value":"6190.000000"},{"first_verified_on":"2026-09-20","period":"2026-07-31","published_on":null,"value":"6150.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-03","published_on":null,"value":"6151.900000"},{"first_verified_on":"2026-09-20","period":"2026-08-04","published_on":null,"value":"6216.600000"},{"first_verified_on":"2026-09-20","period":"2026-08-05","published_on":null,"value":"6360.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-06","published_on":null,"value":"6500.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-07","published_on":null,"value":"6673.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-10","published_on":null,"value":"6630.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-11","published_on":null,"value":"6723.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-12","published_on":null,"value":"6770.001000"},{"first_verified_on":"2026-09-20","period":"2026-08-13","published_on":null,"value":"6745.100000"},{"first_verified_on":"2026-09-20","period":"2026-08-14","published_on":null,"value":"6722.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-17","published_on":null,"value":"6737.601000"},{"first_verified_on":"2026-09-20","period":"2026-08-18","published_on":null,"value":"6757.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-19","published_on":null,"value":"6795.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-20","published_on":null,"value":"6880.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-21","published_on":null,"value":"7039.200000"},{"first_verified_on":"2026-09-20","period":"2026-08-24","published_on":null,"value":"7185.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-25","published_on":null,"value":"7150.500000"},{"first_verified_on":"2026-09-20","period":"2026-08-26","published_on":null,"value":"7121.200000"},{"first_verified_on":"2026-09-20","period":"2026-08-27","published_on":null,"value":"7075.100000"},{"first_verified_on":"2026-09-20","period":"2026-08-28","published_on":null,"value":"7092.000000"},{"first_verified_on":"2026-09-20","period":"2026-08-31","published_on":null,"value":"6855.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-01","published_on":null,"value":"6735.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-02","published_on":null,"value":"6704.800000"},{"first_verified_on":"2026-09-20","period":"2026-09-03","published_on":null,"value":"6927.300000"},{"first_verified_on":"2026-09-20","period":"2026-09-04","published_on":null,"value":"6922.900000"},{"first_verified_on":"2026-09-20","period":"2026-09-07","published_on":null,"value":"6820.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-08","published_on":null,"value":"6847.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-09","published_on":null,"value":"6840.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-10","published_on":null,"value":"6765.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-11","published_on":null,"value":"6808.700000"},{"first_verified_on":"2026-09-20","period":"2026-09-14","published_on":null,"value":"6680.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-16","published_on":null,"value":"6777.000000"},{"first_verified_on":"2026-09-20","period":"2026-09-17","published_on":null,"value":"6821.700000"},{"first_verified_on":"2026-09-20","period":"2026-09-18","published_on":null,"value":"6823.000000"},{"first_verified_on":"2026-09-22","period":"2026-09-21","published_on":null,"value":"6815.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","title":"Gold closing price","unit":"TRY per gram"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:47.568746Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22902,"max_age_seconds":3456000},"revision":"da02f9998fa3dd86c40543162902a168bca75324e8b8dbb42332014cfb1eec2a","url":"https://turkpidya.com/fa/tools/economy/gold-gram"}