{"tool":"economy","entity":"gbp-try","locale":"ru","title":"Фунт / Турецкая лира","answer":"По состоянию на 2026-09-22: Фунт / Турецкая лира: 65.422800 TRY per GBP.","data":{"country_code":null,"family":"fx","forecast_horizon":null,"id":"gbp-try","max_age_days":7,"measure_kind":"observed","observations":[{"first_verified_on":"2026-09-20","period":"2005-01-03","published_on":null,"value":"2.592800"},{"first_verified_on":"2026-09-20","period":"2005-01-04","published_on":null,"value":"2.569500"},{"first_verified_on":"2026-09-20","period":"2005-01-05","published_on":null,"value":"2.558600"},{"first_verified_on":"2026-09-20","period":"2005-01-06","published_on":null,"value":"2.598500"},{"first_verified_on":"2026-09-20","period":"2005-01-07","published_on":null,"value":"2.634700"},{"first_verified_on":"2026-09-20","period":"2005-01-10","published_on":null,"value":"2.592900"},{"first_verified_on":"2026-09-20","period":"2005-01-11","published_on":null,"value":"2.606400"},{"first_verified_on":"2026-09-20","period":"2005-01-12","published_on":null,"value":"2.592100"},{"first_verified_on":"2026-09-20","period":"2005-01-13","published_on":null,"value":"2.585200"},{"first_verified_on":"2026-09-20","period":"2005-01-14","published_on":null,"value":"2.558400"},{"first_verified_on":"2026-09-20","period":"2005-01-17","published_on":null,"value":"2.536000"},{"first_verified_on":"2026-09-20","period":"2005-01-18","published_on":null,"value":"2.499800"},{"first_verified_on":"2026-09-20","period":"2005-01-19","published_on":null,"value":"2.505000"},{"first_verified_on":"2026-09-20","period":"2005-01-24","published_on":null,"value":"2.505000"},{"first_verified_on":"2026-09-20","period":"2005-01-25","published_on":null,"value":"2.520800"},{"first_verified_on":"2026-09-20","period":"2005-01-26","published_on":null,"value":"2.503200"},{"first_verified_on":"2026-09-20","period":"2005-01-27","published_on":null,"value":"2.500100"},{"first_verified_on":"2026-09-20","period":"2005-01-28","published_on":null,"value":"2.523600"},{"first_verified_on":"2026-09-20","period":"2005-01-31","published_on":null,"value":"2.516000"},{"first_verified_on":"2026-09-20","period":"2005-02-01","published_on":null,"value":"2.516000"},{"first_verified_on":"2026-09-20","period":"2005-02-02","published_on":null,"value":"2.505400"},{"first_verified_on":"2026-09-20","period":"2005-02-03","published_on":null,"value":"2.502300"},{"first_verified_on":"2026-09-20","period":"2005-02-04","published_on":null,"value":"2.495700"},{"first_verified_on":"2026-09-20","period":"2005-02-07","published_on":null,"value":"2.480600"},{"first_verified_on":"2026-09-20","period":"2005-02-08","published_on":null,"value":"2.460700"},{"first_verified_on":"2026-09-20","period":"2005-02-09","published_on":null,"value":"2.465900"},{"first_verified_on":"2026-09-20","period":"2005-02-10","published_on":null,"value":"2.472400"},{"first_verified_on":"2026-09-20","period":"2005-02-11","published_on":null,"value":"2.489900"},{"first_verified_on":"2026-09-20","period":"2005-02-14","published_on":null,"value":"2.469800"},{"first_verified_on":"2026-09-20","period":"2005-02-15","published_on":null,"value":"2.478900"},{"first_verified_on":"2026-09-20","period":"2005-02-16","published_on":null,"value":"2.476200"},{"first_verified_on":"2026-09-20","period":"2005-02-17","published_on":null,"value":"2.479200"},{"first_verified_on":"2026-09-20","period":"2005-02-18","published_on":null,"value":"2.477300"},{"first_verified_on":"2026-09-20","period":"2005-02-21","published_on":null,"value":"2.473700"},{"first_verified_on":"2026-09-20","period":"2005-02-22","published_on":null,"value":"2.480200"},{"first_verified_on":"2026-09-20","period":"2005-02-23","published_on":null,"value":"2.480000"},{"first_verified_on":"2026-09-20","period":"2005-02-24","published_on":null,"value":"2.489100"},{"first_verified_on":"2026-09-20","period":"2005-02-25","published_on":null,"value":"2.473800"},{"first_verified_on":"2026-09-20","period":"2005-02-28","published_on":null,"value":"2.473100"},{"first_verified_on":"2026-09-20","period":"2005-03-01","published_on":null,"value":"2.470500"},{"first_verified_on":"2026-09-20","period":"2005-03-02","published_on":null,"value":"2.464400"},{"first_verified_on":"2026-09-20","period":"2005-03-03","published_on":null,"value":"2.453500"},{"first_verified_on":"2026-09-20","period":"2005-03-04","published_on":null,"value":"2.440300"},{"first_verified_on":"2026-09-20","period":"2005-03-07","published_on":null,"value":"2.433500"},{"first_verified_on":"2026-09-20","period":"2005-03-08","published_on":null,"value":"2.413700"},{"first_verified_on":"2026-09-20","period":"2005-03-09","published_on":null,"value":"2.429000"},{"first_verified_on":"2026-09-20","period":"2005-03-10","published_on":null,"value":"2.438400"},{"first_verified_on":"2026-09-20","period":"2005-03-11","published_on":null,"value":"2.469800"},{"first_verified_on":"2026-09-20","period":"2005-03-14","published_on":null,"value":"2.428900"},{"first_verified_on":"2026-09-20","period":"2005-03-15","published_on":null,"value":"2.460800"},{"first_verified_on":"2026-09-20","period":"2005-03-16","published_on":null,"value":"2.480600"},{"first_verified_on":"2026-09-20","period":"2005-03-17","published_on":null,"value":"2.554000"},{"first_verified_on":"2026-09-20","period":"2005-03-18","published_on":null,"value":"2.547400"},{"first_verified_on":"2026-09-20","period":"2005-03-21","published_on":null,"value":"2.523400"},{"first_verified_on":"2026-09-20","period":"2005-03-22","published_on":null,"value":"2.543900"},{"first_verified_on":"2026-09-20","period":"2005-03-23","published_on":null,"value":"2.535800"},{"first_verified_on":"2026-09-20","period":"2005-03-24","published_on":null,"value":"2.566400"},{"first_verified_on":"2026-09-20","period":"2005-03-25","published_on":null,"value":"2.533700"},{"first_verified_on":"2026-09-20","period":"2005-03-28","published_on":null,"value":"2.529600"},{"first_verified_on":"2026-09-20","period":"2005-03-29","published_on":null,"value":"2.541800"},{"first_verified_on":"2026-09-20","period":"2005-03-30","published_on":null,"value":"2.605000"},{"first_verified_on":"2026-09-20","period":"2005-03-31","published_on":null,"value":"2.590200"},{"first_verified_on":"2026-09-20","period":"2005-04-01","published_on":null,"value":"2.544400"},{"first_verified_on":"2026-09-20","period":"2005-04-04","published_on":null,"value":"2.547000"},{"first_verified_on":"2026-09-20","period":"2005-04-05","published_on":null,"value":"2.563200"},{"first_verified_on":"2026-09-20","period":"2005-04-06","published_on":null,"value":"2.570400"},{"first_verified_on":"2026-09-20","period":"2005-04-07","published_on":null,"value":"2.540900"},{"first_verified_on":"2026-09-20","period":"2005-04-08","published_on":null,"value":"2.523000"},{"first_verified_on":"2026-09-20","period":"2005-04-11","published_on":null,"value":"2.527600"},{"first_verified_on":"2026-09-20","period":"2005-04-12","published_on":null,"value":"2.544900"},{"first_verified_on":"2026-09-20","period":"2005-04-13","published_on":null,"value":"2.544400"},{"first_verified_on":"2026-09-20","period":"2005-04-14","published_on":null,"value":"2.540800"},{"first_verified_on":"2026-09-20","period":"2005-04-15","published_on":null,"value":"2.558000"},{"first_verified_on":"2026-09-20","period":"2005-04-18","published_on":null,"value":"2.598000"},{"first_verified_on":"2026-09-20","period":"2005-04-19","published_on":null,"value":"2.616700"},{"first_verified_on":"2026-09-20","period":"2005-04-20","published_on":null,"value":"2.625800"},{"first_verified_on":"2026-09-20","period":"2005-04-21","published_on":null,"value":"2.606700"},{"first_verified_on":"2026-09-20","period":"2005-04-22","published_on":null,"value":"2.604600"},{"first_verified_on":"2026-09-20","period":"2005-04-25","published_on":null,"value":"2.595500"},{"first_verified_on":"2026-09-20","period":"2005-04-26","published_on":null,"value":"2.605500"},{"first_verified_on":"2026-09-20","period":"2005-04-27","published_on":null,"value":"2.595800"},{"first_verified_on":"2026-09-20","period":"2005-04-28","published_on":null,"value":"2.603000"},{"first_verified_on":"2026-09-20","period":"2005-04-29","published_on":null,"value":"2.627200"},{"first_verified_on":"2026-09-20","period":"2005-05-02","published_on":null,"value":"2.661000"},{"first_verified_on":"2026-09-20","period":"2005-05-03","published_on":null,"value":"2.637000"},{"first_verified_on":"2026-09-20","period":"2005-05-04","published_on":null,"value":"2.599300"},{"first_verified_on":"2026-09-20","period":"2005-05-05","published_on":null,"value":"2.564300"},{"first_verified_on":"2026-09-20","period":"2005-05-06","published_on":null,"value":"2.557200"},{"first_verified_on":"2026-09-20","period":"2005-05-09","published_on":null,"value":"2.559800"},{"first_verified_on":"2026-09-20","period":"2005-05-10","published_on":null,"value":"2.556000"},{"first_verified_on":"2026-09-20","period":"2005-05-11","published_on":null,"value":"2.560700"},{"first_verified_on":"2026-09-20","period":"2005-05-12","published_on":null,"value":"2.584700"},{"first_verified_on":"2026-09-20","period":"2005-05-13","published_on":null,"value":"2.537500"},{"first_verified_on":"2026-09-20","period":"2005-05-16","published_on":null,"value":"2.541600"},{"first_verified_on":"2026-09-20","period":"2005-05-17","published_on":null,"value":"2.543600"},{"first_verified_on":"2026-09-20","period":"2005-05-18","published_on":null,"value":"2.541200"},{"first_verified_on":"2026-09-20","period":"2005-05-20","published_on":null,"value":"2.524800"},{"first_verified_on":"2026-09-20","period":"2005-05-23","published_on":null,"value":"2.503600"},{"first_verified_on":"2026-09-20","period":"2005-05-24","published_on":null,"value":"2.539800"},{"first_verified_on":"2026-09-20","period":"2005-05-25","published_on":null,"value":"2.535100"},{"first_verified_on":"2026-09-20","period":"2005-05-26","published_on":null,"value":"2.535000"},{"first_verified_on":"2026-09-20","period":"2005-05-27","published_on":null,"value":"2.526500"},{"first_verified_on":"2026-09-20","period":"2005-05-30","published_on":null,"value":"2.509400"},{"first_verified_on":"2026-09-20","period":"2005-05-31","published_on":null,"value":"2.501700"},{"first_verified_on":"2026-09-20","period":"2005-06-01","published_on":null,"value":"2.476000"},{"first_verified_on":"2026-09-20","period":"2005-06-02","published_on":null,"value":"2.478800"},{"first_verified_on":"2026-09-20","period":"2005-06-03","published_on":null,"value":"2.452200"},{"first_verified_on":"2026-09-20","period":"2005-06-06","published_on":null,"value":"2.477000"},{"first_verified_on":"2026-09-20","period":"2005-06-07","published_on":null,"value":"2.487300"},{"first_verified_on":"2026-09-20","period":"2005-06-08","published_on":null,"value":"2.489800"},{"first_verified_on":"2026-09-20","period":"2005-06-09","published_on":null,"value":"2.511900"},{"first_verified_on":"2026-09-20","period":"2005-06-10","published_on":null,"value":"2.485300"},{"first_verified_on":"2026-09-20","period":"2005-06-13","published_on":null,"value":"2.477800"},{"first_verified_on":"2026-09-20","period":"2005-06-14","published_on":null,"value":"2.489200"},{"first_verified_on":"2026-09-20","period":"2005-06-15","published_on":null,"value":"2.480600"},{"first_verified_on":"2026-09-20","period":"2005-06-16","published_on":null,"value":"2.495500"},{"first_verified_on":"2026-09-20","period":"2005-06-17","published_on":null,"value":"2.488900"},{"first_verified_on":"2026-09-20","period":"2005-06-20","published_on":null,"value":"2.480600"},{"first_verified_on":"2026-09-20","period":"2005-06-21","published_on":null,"value":"2.482200"},{"first_verified_on":"2026-09-20","period":"2005-06-22","published_on":null,"value":"2.483000"},{"first_verified_on":"2026-09-20","period":"2005-06-23","published_on":null,"value":"2.469700"},{"first_verified_on":"2026-09-20","period":"2005-06-24","published_on":null,"value":"2.469700"},{"first_verified_on":"2026-09-20","period":"2005-06-27","published_on":null,"value":"2.463700"},{"first_verified_on":"2026-09-20","period":"2005-06-28","published_on":null,"value":"2.471000"},{"first_verified_on":"2026-09-20","period":"2005-06-29","published_on":null,"value":"2.457500"},{"first_verified_on":"2026-09-20","period":"2005-06-30","published_on":null,"value":"2.441700"},{"first_verified_on":"2026-09-20","period":"2005-07-01","published_on":null,"value":"2.408800"},{"first_verified_on":"2026-09-20","period":"2005-07-04","published_on":null,"value":"2.378800"},{"first_verified_on":"2026-09-20","period":"2005-07-05","published_on":null,"value":"2.364700"},{"first_verified_on":"2026-09-20","period":"2005-07-06","published_on":null,"value":"2.363300"},{"first_verified_on":"2026-09-20","period":"2005-07-07","published_on":null,"value":"2.369400"},{"first_verified_on":"2026-09-20","period":"2005-07-08","published_on":null,"value":"2.378800"},{"first_verified_on":"2026-09-20","period":"2005-07-11","published_on":null,"value":"2.344000"},{"first_verified_on":"2026-09-20","period":"2005-07-12","published_on":null,"value":"2.341100"},{"first_verified_on":"2026-09-20","period":"2005-07-13","published_on":null,"value":"2.364900"},{"first_verified_on":"2026-09-20","period":"2005-07-14","published_on":null,"value":"2.353300"},{"first_verified_on":"2026-09-20","period":"2005-07-15","published_on":null,"value":"2.349900"},{"first_verified_on":"2026-09-20","period":"2005-07-18","published_on":null,"value":"2.339300"},{"first_verified_on":"2026-09-20","period":"2005-07-19","published_on":null,"value":"2.331000"},{"first_verified_on":"2026-09-20","period":"2005-07-20","published_on":null,"value":"2.322700"},{"first_verified_on":"2026-09-20","period":"2005-07-21","published_on":null,"value":"2.314800"},{"first_verified_on":"2026-09-20","period":"2005-07-22","published_on":null,"value":"2.321400"},{"first_verified_on":"2026-09-20","period":"2005-07-25","published_on":null,"value":"2.324200"},{"first_verified_on":"2026-09-20","period":"2005-07-26","published_on":null,"value":"2.326500"},{"first_verified_on":"2026-09-20","period":"2005-07-27","published_on":null,"value":"2.343600"},{"first_verified_on":"2026-09-20","period":"2005-07-28","published_on":null,"value":"2.332400"},{"first_verified_on":"2026-09-20","period":"2005-07-29","published_on":null,"value":"2.334000"},{"first_verified_on":"2026-09-20","period":"2005-08-01","published_on":null,"value":"2.329100"},{"first_verified_on":"2026-09-20","period":"2005-08-02","published_on":null,"value":"2.334800"},{"first_verified_on":"2026-09-20","period":"2005-08-03","published_on":null,"value":"2.347300"},{"first_verified_on":"2026-09-20","period":"2005-08-04","published_on":null,"value":"2.345300"},{"first_verified_on":"2026-09-20","period":"2005-08-05","published_on":null,"value":"2.335700"},{"first_verified_on":"2026-09-20","period":"2005-08-08","published_on":null,"value":"2.338000"},{"first_verified_on":"2026-09-20","period":"2005-08-09","published_on":null,"value":"2.354700"},{"first_verified_on":"2026-09-20","period":"2005-08-10","published_on":null,"value":"2.363100"},{"first_verified_on":"2026-09-20","period":"2005-08-11","published_on":null,"value":"2.365100"},{"first_verified_on":"2026-09-20","period":"2005-08-12","published_on":null,"value":"2.388800"},{"first_verified_on":"2026-09-20","period":"2005-08-15","published_on":null,"value":"2.438800"},{"first_verified_on":"2026-09-20","period":"2005-08-16","published_on":null,"value":"2.455200"},{"first_verified_on":"2026-09-20","period":"2005-08-17","published_on":null,"value":"2.438300"},{"first_verified_on":"2026-09-20","period":"2005-08-18","published_on":null,"value":"2.467500"},{"first_verified_on":"2026-09-20","period":"2005-08-19","published_on":null,"value":"2.467100"},{"first_verified_on":"2026-09-20","period":"2005-08-22","published_on":null,"value":"2.465500"},{"first_verified_on":"2026-09-20","period":"2005-08-23","published_on":null,"value":"2.460900"},{"first_verified_on":"2026-09-20","period":"2005-08-24","published_on":null,"value":"2.444800"},{"first_verified_on":"2026-09-20","period":"2005-08-25","published_on":null,"value":"2.460700"},{"first_verified_on":"2026-09-20","period":"2005-08-26","published_on":null,"value":"2.472900"},{"first_verified_on":"2026-09-20","period":"2005-08-29","published_on":null,"value":"2.455000"},{"first_verified_on":"2026-09-20","period":"2005-08-31","published_on":null,"value":"2.449100"},{"first_verified_on":"2026-09-20","period":"2005-09-01","published_on":null,"value":"2.416100"},{"first_verified_on":"2026-09-20","period":"2005-09-02","published_on":null,"value":"2.425800"},{"first_verified_on":"2026-09-20","period":"2005-09-05","published_on":null,"value":"2.461200"},{"first_verified_on":"2026-09-20","period":"2005-09-06","published_on":null,"value":"2.468000"},{"first_verified_on":"2026-09-20","period":"2005-09-07","published_on":null,"value":"2.456700"},{"first_verified_on":"2026-09-20","period":"2005-09-08","published_on":null,"value":"2.454400"},{"first_verified_on":"2026-09-20","period":"2005-09-09","published_on":null,"value":"2.454600"},{"first_verified_on":"2026-09-20","period":"2005-09-12","published_on":null,"value":"2.445500"},{"first_verified_on":"2026-09-20","period":"2005-09-13","published_on":null,"value":"2.443200"},{"first_verified_on":"2026-09-20","period":"2005-09-14","published_on":null,"value":"2.433200"},{"first_verified_on":"2026-09-20","period":"2005-09-15","published_on":null,"value":"2.447600"},{"first_verified_on":"2026-09-20","period":"2005-09-16","published_on":null,"value":"2.427700"},{"first_verified_on":"2026-09-20","period":"2005-09-19","published_on":null,"value":"2.425700"},{"first_verified_on":"2026-09-20","period":"2005-09-20","published_on":null,"value":"2.425000"},{"first_verified_on":"2026-09-20","period":"2005-09-21","published_on":null,"value":"2.419200"},{"first_verified_on":"2026-09-20","period":"2005-09-22","published_on":null,"value":"2.425700"},{"first_verified_on":"2026-09-20","period":"2005-09-23","published_on":null,"value":"2.413800"},{"first_verified_on":"2026-09-20","period":"2005-09-26","published_on":null,"value":"2.397500"},{"first_verified_on":"2026-09-20","period":"2005-09-27","published_on":null,"value":"2.392500"},{"first_verified_on":"2026-09-20","period":"2005-09-28","published_on":null,"value":"2.375300"},{"first_verified_on":"2026-09-20","period":"2005-09-29","published_on":null,"value":"2.385800"},{"first_verified_on":"2026-09-20","period":"2005-09-30","published_on":null,"value":"2.378600"},{"first_verified_on":"2026-09-20","period":"2005-10-03","published_on":null,"value":"2.377200"},{"first_verified_on":"2026-09-20","period":"2005-10-04","published_on":null,"value":"2.390800"},{"first_verified_on":"2026-09-20","period":"2005-10-05","published_on":null,"value":"2.360400"},{"first_verified_on":"2026-09-20","period":"2005-10-06","published_on":null,"value":"2.382800"},{"first_verified_on":"2026-09-20","period":"2005-10-07","published_on":null,"value":"2.402500"},{"first_verified_on":"2026-09-20","period":"2005-10-10","published_on":null,"value":"2.393400"},{"first_verified_on":"2026-09-20","period":"2005-10-11","published_on":null,"value":"2.363600"},{"first_verified_on":"2026-09-20","period":"2005-10-12","published_on":null,"value":"2.359300"},{"first_verified_on":"2026-09-20","period":"2005-10-13","published_on":null,"value":"2.365600"},{"first_verified_on":"2026-09-20","period":"2005-10-14","published_on":null,"value":"2.390500"},{"first_verified_on":"2026-09-20","period":"2005-10-17","published_on":null,"value":"2.402100"},{"first_verified_on":"2026-09-20","period":"2005-10-18","published_on":null,"value":"2.397300"},{"first_verified_on":"2026-09-20","period":"2005-10-19","published_on":null,"value":"2.380000"},{"first_verified_on":"2026-09-20","period":"2005-10-20","published_on":null,"value":"2.404800"},{"first_verified_on":"2026-09-20","period":"2005-10-21","published_on":null,"value":"2.411900"},{"first_verified_on":"2026-09-20","period":"2005-10-24","published_on":null,"value":"2.422100"},{"first_verified_on":"2026-09-20","period":"2005-10-25","published_on":null,"value":"2.411000"},{"first_verified_on":"2026-09-20","period":"2005-10-26","published_on":null,"value":"2.416200"},{"first_verified_on":"2026-09-20","period":"2005-10-27","published_on":null,"value":"2.406600"},{"first_verified_on":"2026-09-20","period":"2005-10-28","published_on":null,"value":"2.417200"},{"first_verified_on":"2026-09-20","period":"2005-10-31","published_on":null,"value":"2.417200"},{"first_verified_on":"2026-09-20","period":"2005-11-01","published_on":null,"value":"2.398000"},{"first_verified_on":"2026-09-20","period":"2005-11-02","published_on":null,"value":"2.388900"},{"first_verified_on":"2026-09-20","period":"2005-11-07","published_on":null,"value":"2.388900"},{"first_verified_on":"2026-09-20","period":"2005-11-08","published_on":null,"value":"2.379200"},{"first_verified_on":"2026-09-20","period":"2005-11-09","published_on":null,"value":"2.369100"},{"first_verified_on":"2026-09-20","period":"2005-11-10","published_on":null,"value":"2.368900"},{"first_verified_on":"2026-09-20","period":"2005-11-11","published_on":null,"value":"2.384400"},{"first_verified_on":"2026-09-20","period":"2005-11-14","published_on":null,"value":"2.373700"},{"first_verified_on":"2026-09-20","period":"2005-11-15","published_on":null,"value":"2.375200"},{"first_verified_on":"2026-09-20","period":"2005-11-16","published_on":null,"value":"2.364300"},{"first_verified_on":"2026-09-20","period":"2005-11-17","published_on":null,"value":"2.349400"},{"first_verified_on":"2026-09-20","period":"2005-11-18","published_on":null,"value":"2.336800"},{"first_verified_on":"2026-09-20","period":"2005-11-21","published_on":null,"value":"2.347400"},{"first_verified_on":"2026-09-20","period":"2005-11-22","published_on":null,"value":"2.348800"},{"first_verified_on":"2026-09-20","period":"2005-11-23","published_on":null,"value":"2.342000"},{"first_verified_on":"2026-09-20","period":"2005-11-24","published_on":null,"value":"2.340900"},{"first_verified_on":"2026-09-20","period":"2005-11-25","published_on":null,"value":"2.343000"},{"first_verified_on":"2026-09-20","period":"2005-11-28","published_on":null,"value":"2.334800"},{"first_verified_on":"2026-09-20","period":"2005-11-29","published_on":null,"value":"2.327300"},{"first_verified_on":"2026-09-20","period":"2005-11-30","published_on":null,"value":"2.339400"},{"first_verified_on":"2026-09-20","period":"2005-12-01","published_on":null,"value":"2.339300"},{"first_verified_on":"2026-09-20","period":"2005-12-02","published_on":null,"value":"2.347900"},{"first_verified_on":"2026-09-20","period":"2005-12-05","published_on":null,"value":"2.348800"},{"first_verified_on":"2026-09-20","period":"2005-12-06","published_on":null,"value":"2.354200"},{"first_verified_on":"2026-09-20","period":"2005-12-07","published_on":null,"value":"2.353700"},{"first_verified_on":"2026-09-20","period":"2005-12-08","published_on":null,"value":"2.350400"},{"first_verified_on":"2026-09-20","period":"2005-12-09","published_on":null,"value":"2.366900"},{"first_verified_on":"2026-09-20","period":"2005-12-12","published_on":null,"value":"2.373800"},{"first_verified_on":"2026-09-20","period":"2005-12-13","published_on":null,"value":"2.389200"},{"first_verified_on":"2026-09-20","period":"2005-12-14","published_on":null,"value":"2.386200"},{"first_verified_on":"2026-09-20","period":"2005-12-15","published_on":null,"value":"2.383300"},{"first_verified_on":"2026-09-20","period":"2005-12-16","published_on":null,"value":"2.388000"},{"first_verified_on":"2026-09-20","period":"2005-12-19","published_on":null,"value":"2.389900"},{"first_verified_on":"2026-09-20","period":"2005-12-20","published_on":null,"value":"2.381300"},{"first_verified_on":"2026-09-20","period":"2005-12-21","published_on":null,"value":"2.380600"},{"first_verified_on":"2026-09-20","period":"2005-12-22","published_on":null,"value":"2.367500"},{"first_verified_on":"2026-09-20","period":"2005-12-23","published_on":null,"value":"2.351000"},{"first_verified_on":"2026-09-20","period":"2005-12-26","published_on":null,"value":"2.344700"},{"first_verified_on":"2026-09-20","period":"2005-12-27","published_on":null,"value":"2.339500"},{"first_verified_on":"2026-09-20","period":"2005-12-28","published_on":null,"value":"2.342200"},{"first_verified_on":"2026-09-20","period":"2005-12-29","published_on":null,"value":"2.342800"},{"first_verified_on":"2026-09-20","period":"2005-12-30","published_on":null,"value":"2.321300"},{"first_verified_on":"2026-09-20","period":"2006-01-02","published_on":null,"value":"2.324200"},{"first_verified_on":"2026-09-20","period":"2006-01-03","published_on":null,"value":"2.328000"},{"first_verified_on":"2026-09-20","period":"2006-01-04","published_on":null,"value":"2.331900"},{"first_verified_on":"2026-09-20","period":"2006-01-05","published_on":null,"value":"2.348400"},{"first_verified_on":"2026-09-20","period":"2006-01-06","published_on":null,"value":"2.342600"},{"first_verified_on":"2026-09-20","period":"2006-01-09","published_on":null,"value":"2.342800"},{"first_verified_on":"2026-09-20","period":"2006-01-16","published_on":null,"value":"2.342800"},{"first_verified_on":"2026-09-20","period":"2006-01-17","published_on":null,"value":"2.361200"},{"first_verified_on":"2026-09-20","period":"2006-01-18","published_on":null,"value":"2.352700"},{"first_verified_on":"2026-09-20","period":"2006-01-19","published_on":null,"value":"2.363700"},{"first_verified_on":"2026-09-20","period":"2006-01-20","published_on":null,"value":"2.346800"},{"first_verified_on":"2026-09-20","period":"2006-01-23","published_on":null,"value":"2.351200"},{"first_verified_on":"2026-09-20","period":"2006-01-24","published_on":null,"value":"2.364800"},{"first_verified_on":"2026-09-20","period":"2006-01-25","published_on":null,"value":"2.361100"},{"first_verified_on":"2026-09-20","period":"2006-01-26","published_on":null,"value":"2.365000"},{"first_verified_on":"2026-09-20","period":"2006-01-27","published_on":null,"value":"2.363500"},{"first_verified_on":"2026-09-20","period":"2006-01-30","published_on":null,"value":"2.357600"},{"first_verified_on":"2026-09-20","period":"2006-01-31","published_on":null,"value":"2.344700"},{"first_verified_on":"2026-09-20","period":"2006-02-01","published_on":null,"value":"2.350300"},{"first_verified_on":"2026-09-20","period":"2006-02-02","published_on":null,"value":"2.353500"},{"first_verified_on":"2026-09-20","period":"2006-02-03","published_on":null,"value":"2.357100"},{"first_verified_on":"2026-09-20","period":"2006-02-06","published_on":null,"value":"2.355000"},{"first_verified_on":"2026-09-20","period":"2006-02-07","published_on":null,"value":"2.332100"},{"first_verified_on":"2026-09-20","period":"2006-02-08","published_on":null,"value":"2.323500"},{"first_verified_on":"2026-09-20","period":"2006-02-09","published_on":null,"value":"2.325500"},{"first_verified_on":"2026-09-20","period":"2006-02-10","published_on":null,"value":"2.316400"},{"first_verified_on":"2026-09-20","period":"2006-02-13","published_on":null,"value":"2.318000"},{"first_verified_on":"2026-09-20","period":"2006-02-14","published_on":null,"value":"2.314300"},{"first_verified_on":"2026-09-20","period":"2006-02-15","published_on":null,"value":"2.307500"},{"first_verified_on":"2026-09-20","period":"2006-02-16","published_on":null,"value":"2.326200"},{"first_verified_on":"2026-09-20","period":"2006-02-17","published_on":null,"value":"2.309200"},{"first_verified_on":"2026-09-20","period":"2006-02-20","published_on":null,"value":"2.303000"},{"first_verified_on":"2026-09-20","period":"2006-02-21","published_on":null,"value":"2.292800"},{"first_verified_on":"2026-09-20","period":"2006-02-22","published_on":null,"value":"2.298500"},{"first_verified_on":"2026-09-20","period":"2006-02-23","published_on":null,"value":"2.317600"},{"first_verified_on":"2026-09-20","period":"2006-02-24","published_on":null,"value":"2.309400"},{"first_verified_on":"2026-09-20","period":"2006-02-27","published_on":null,"value":"2.310200"},{"first_verified_on":"2026-09-20","period":"2006-02-28","published_on":null,"value":"2.292600"},{"first_verified_on":"2026-09-20","period":"2006-03-01","published_on":null,"value":"2.289700"},{"first_verified_on":"2026-09-20","period":"2006-03-02","published_on":null,"value":"2.305900"},{"first_verified_on":"2026-09-20","period":"2006-03-03","published_on":null,"value":"2.280100"},{"first_verified_on":"2026-09-20","period":"2006-03-06","published_on":null,"value":"2.285100"},{"first_verified_on":"2026-09-20","period":"2006-03-07","published_on":null,"value":"2.294800"},{"first_verified_on":"2026-09-20","period":"2006-03-08","published_on":null,"value":"2.309800"},{"first_verified_on":"2026-09-20","period":"2006-03-09","published_on":null,"value":"2.333800"},{"first_verified_on":"2026-09-20","period":"2006-03-10","published_on":null,"value":"2.334600"},{"first_verified_on":"2026-09-20","period":"2006-03-13","published_on":null,"value":"2.345800"},{"first_verified_on":"2026-09-20","period":"2006-03-14","published_on":null,"value":"2.321000"},{"first_verified_on":"2026-09-20","period":"2006-03-15","published_on":null,"value":"2.343100"},{"first_verified_on":"2026-09-20","period":"2006-03-16","published_on":null,"value":"2.330500"},{"first_verified_on":"2026-09-20","period":"2006-03-17","published_on":null,"value":"2.329500"},{"first_verified_on":"2026-09-20","period":"2006-03-20","published_on":null,"value":"2.320900"},{"first_verified_on":"2026-09-20","period":"2006-03-21","published_on":null,"value":"2.341700"},{"first_verified_on":"2026-09-20","period":"2006-03-22","published_on":null,"value":"2.345600"},{"first_verified_on":"2026-09-20","period":"2006-03-23","published_on":null,"value":"2.357700"},{"first_verified_on":"2026-09-20","period":"2006-03-24","published_on":null,"value":"2.333500"},{"first_verified_on":"2026-09-20","period":"2006-03-27","published_on":null,"value":"2.334500"},{"first_verified_on":"2026-09-20","period":"2006-03-28","published_on":null,"value":"2.349600"},{"first_verified_on":"2026-09-20","period":"2006-03-29","published_on":null,"value":"2.365400"},{"first_verified_on":"2026-09-20","period":"2006-03-30","published_on":null,"value":"2.367100"},{"first_verified_on":"2026-09-20","period":"2006-03-31","published_on":null,"value":"2.346400"},{"first_verified_on":"2026-09-20","period":"2006-04-03","published_on":null,"value":"2.343600"},{"first_verified_on":"2026-09-20","period":"2006-04-04","published_on":null,"value":"2.324000"},{"first_verified_on":"2026-09-20","period":"2006-04-05","published_on":null,"value":"2.336700"},{"first_verified_on":"2026-09-20","period":"2006-04-06","published_on":null,"value":"2.345200"},{"first_verified_on":"2026-09-20","period":"2006-04-07","published_on":null,"value":"2.348700"},{"first_verified_on":"2026-09-20","period":"2006-04-10","published_on":null,"value":"2.338400"},{"first_verified_on":"2026-09-20","period":"2006-04-11","published_on":null,"value":"2.344200"},{"first_verified_on":"2026-09-20","period":"2006-04-12","published_on":null,"value":"2.334500"},{"first_verified_on":"2026-09-20","period":"2006-04-13","published_on":null,"value":"2.354300"},{"first_verified_on":"2026-09-20","period":"2006-04-14","published_on":null,"value":"2.362500"},{"first_verified_on":"2026-09-20","period":"2006-04-17","published_on":null,"value":"2.365800"},{"first_verified_on":"2026-09-20","period":"2006-04-18","published_on":null,"value":"2.374700"},{"first_verified_on":"2026-09-20","period":"2006-04-19","published_on":null,"value":"2.379300"},{"first_verified_on":"2026-09-20","period":"2006-04-20","published_on":null,"value":"2.374300"},{"first_verified_on":"2026-09-20","period":"2006-04-21","published_on":null,"value":"2.373000"},{"first_verified_on":"2026-09-20","period":"2006-04-24","published_on":null,"value":"2.365400"},{"first_verified_on":"2026-09-20","period":"2006-04-25","published_on":null,"value":"2.370200"},{"first_verified_on":"2026-09-20","period":"2006-04-26","published_on":null,"value":"2.363900"},{"first_verified_on":"2026-09-20","period":"2006-04-27","published_on":null,"value":"2.368800"},{"first_verified_on":"2026-09-20","period":"2006-04-28","published_on":null,"value":"2.366300"},{"first_verified_on":"2026-09-20","period":"2006-05-01","published_on":null,"value":"2.387300"},{"first_verified_on":"2026-09-20","period":"2006-05-02","published_on":null,"value":"2.408300"},{"first_verified_on":"2026-09-20","period":"2006-05-03","published_on":null,"value":"2.423400"},{"first_verified_on":"2026-09-20","period":"2006-05-04","published_on":null,"value":"2.421500"},{"first_verified_on":"2026-09-20","period":"2006-05-05","published_on":null,"value":"2.436800"},{"first_verified_on":"2026-09-20","period":"2006-05-08","published_on":null,"value":"2.440300"},{"first_verified_on":"2026-09-20","period":"2006-05-09","published_on":null,"value":"2.459000"},{"first_verified_on":"2026-09-20","period":"2006-05-10","published_on":null,"value":"2.483700"},{"first_verified_on":"2026-09-20","period":"2006-05-11","published_on":null,"value":"2.517300"},{"first_verified_on":"2026-09-20","period":"2006-05-12","published_on":null,"value":"2.534700"},{"first_verified_on":"2026-09-20","period":"2006-05-15","published_on":null,"value":"2.645900"},{"first_verified_on":"2026-09-20","period":"2006-05-16","published_on":null,"value":"2.746400"},{"first_verified_on":"2026-09-20","period":"2006-05-17","published_on":null,"value":"2.737000"},{"first_verified_on":"2026-09-20","period":"2006-05-18","published_on":null,"value":"2.703500"},{"first_verified_on":"2026-09-20","period":"2006-05-22","published_on":null,"value":"2.820800"},{"first_verified_on":"2026-09-20","period":"2006-05-23","published_on":null,"value":"2.834400"},{"first_verified_on":"2026-09-20","period":"2006-05-24","published_on":null,"value":"2.871000"},{"first_verified_on":"2026-09-20","period":"2006-05-25","published_on":null,"value":"2.907700"},{"first_verified_on":"2026-09-20","period":"2006-05-26","published_on":null,"value":"2.893000"},{"first_verified_on":"2026-09-20","period":"2006-05-29","published_on":null,"value":"2.863000"},{"first_verified_on":"2026-09-20","period":"2006-05-30","published_on":null,"value":"2.848900"},{"first_verified_on":"2026-09-20","period":"2006-05-31","published_on":null,"value":"2.896500"},{"first_verified_on":"2026-09-20","period":"2006-06-01","published_on":null,"value":"2.945300"},{"first_verified_on":"2026-09-20","period":"2006-06-02","published_on":null,"value":"2.922000"},{"first_verified_on":"2026-09-20","period":"2006-06-05","published_on":null,"value":"2.864300"},{"first_verified_on":"2026-09-20","period":"2006-06-06","published_on":null,"value":"2.985600"},{"first_verified_on":"2026-09-20","period":"2006-06-07","published_on":null,"value":"2.924300"},{"first_verified_on":"2026-09-20","period":"2006-06-08","published_on":null,"value":"2.893700"},{"first_verified_on":"2026-09-20","period":"2006-06-09","published_on":null,"value":"2.870000"},{"first_verified_on":"2026-09-20","period":"2006-06-12","published_on":null,"value":"2.845700"},{"first_verified_on":"2026-09-20","period":"2006-06-13","published_on":null,"value":"2.850200"},{"first_verified_on":"2026-09-20","period":"2006-06-14","published_on":null,"value":"2.961700"},{"first_verified_on":"2026-09-20","period":"2006-06-15","published_on":null,"value":"2.942300"},{"first_verified_on":"2026-09-20","period":"2006-06-16","published_on":null,"value":"2.940600"},{"first_verified_on":"2026-09-20","period":"2006-06-19","published_on":null,"value":"2.948100"},{"first_verified_on":"2026-09-20","period":"2006-06-20","published_on":null,"value":"2.955500"},{"first_verified_on":"2026-09-20","period":"2006-06-21","published_on":null,"value":"2.977000"},{"first_verified_on":"2026-09-20","period":"2006-06-22","published_on":null,"value":"3.039800"},{"first_verified_on":"2026-09-20","period":"2006-06-23","published_on":null,"value":"3.064600"},{"first_verified_on":"2026-09-20","period":"2006-06-26","published_on":null,"value":"3.102500"},{"first_verified_on":"2026-09-20","period":"2006-06-27","published_on":null,"value":"3.081900"},{"first_verified_on":"2026-09-20","period":"2006-06-28","published_on":null,"value":"2.997100"},{"first_verified_on":"2026-09-20","period":"2006-06-29","published_on":null,"value":"2.946500"},{"first_verified_on":"2026-09-20","period":"2006-06-30","published_on":null,"value":"2.921800"},{"first_verified_on":"2026-09-20","period":"2006-07-03","published_on":null,"value":"2.893600"},{"first_verified_on":"2026-09-20","period":"2006-07-04","published_on":null,"value":"2.905500"},{"first_verified_on":"2026-09-20","period":"2006-07-05","published_on":null,"value":"2.846000"},{"first_verified_on":"2026-09-20","period":"2006-07-06","published_on":null,"value":"2.908600"},{"first_verified_on":"2026-09-20","period":"2006-07-07","published_on":null,"value":"2.927700"},{"first_verified_on":"2026-09-20","period":"2006-07-10","published_on":null,"value":"2.862600"},{"first_verified_on":"2026-09-20","period":"2006-07-11","published_on":null,"value":"2.877000"},{"first_verified_on":"2026-09-20","period":"2006-07-12","published_on":null,"value":"2.844000"},{"first_verified_on":"2026-09-20","period":"2006-07-13","published_on":null,"value":"2.858200"},{"first_verified_on":"2026-09-20","period":"2006-07-14","published_on":null,"value":"2.917000"},{"first_verified_on":"2026-09-20","period":"2006-07-17","published_on":null,"value":"2.912900"},{"first_verified_on":"2026-09-20","period":"2006-07-18","published_on":null,"value":"2.903300"},{"first_verified_on":"2026-09-20","period":"2006-07-19","published_on":null,"value":"2.890600"},{"first_verified_on":"2026-09-20","period":"2006-07-20","published_on":null,"value":"2.879300"},{"first_verified_on":"2026-09-20","period":"2006-07-21","published_on":null,"value":"2.869500"},{"first_verified_on":"2026-09-20","period":"2006-07-24","published_on":null,"value":"2.878100"},{"first_verified_on":"2026-09-20","period":"2006-07-25","published_on":null,"value":"2.877200"},{"first_verified_on":"2026-09-20","period":"2006-07-26","published_on":null,"value":"2.844200"},{"first_verified_on":"2026-09-20","period":"2006-07-27","published_on":null,"value":"2.805400"},{"first_verified_on":"2026-09-20","period":"2006-07-28","published_on":null,"value":"2.803300"},{"first_verified_on":"2026-09-20","period":"2006-07-31","published_on":null,"value":"2.793200"},{"first_verified_on":"2026-09-20","period":"2006-08-01","published_on":null,"value":"2.775300"},{"first_verified_on":"2026-09-20","period":"2006-08-02","published_on":null,"value":"2.805300"},{"first_verified_on":"2026-09-20","period":"2006-08-03","published_on":null,"value":"2.825300"},{"first_verified_on":"2026-09-20","period":"2006-08-04","published_on":null,"value":"2.807500"},{"first_verified_on":"2026-09-20","period":"2006-08-07","published_on":null,"value":"2.817700"},{"first_verified_on":"2026-09-20","period":"2006-08-08","published_on":null,"value":"2.797600"},{"first_verified_on":"2026-09-20","period":"2006-08-09","published_on":null,"value":"2.792000"},{"first_verified_on":"2026-09-20","period":"2006-08-10","published_on":null,"value":"2.775900"},{"first_verified_on":"2026-09-20","period":"2006-08-11","published_on":null,"value":"2.762500"},{"first_verified_on":"2026-09-20","period":"2006-08-14","published_on":null,"value":"2.745600"},{"first_verified_on":"2026-09-20","period":"2006-08-15","published_on":null,"value":"2.756300"},{"first_verified_on":"2026-09-20","period":"2006-08-16","published_on":null,"value":"2.782300"},{"first_verified_on":"2026-09-20","period":"2006-08-17","published_on":null,"value":"2.746700"},{"first_verified_on":"2026-09-20","period":"2006-08-18","published_on":null,"value":"2.727800"},{"first_verified_on":"2026-09-20","period":"2006-08-21","published_on":null,"value":"2.717500"},{"first_verified_on":"2026-09-20","period":"2006-08-22","published_on":null,"value":"2.756800"},{"first_verified_on":"2026-09-20","period":"2006-08-23","published_on":null,"value":"2.752100"},{"first_verified_on":"2026-09-20","period":"2006-08-24","published_on":null,"value":"2.757400"},{"first_verified_on":"2026-09-20","period":"2006-08-25","published_on":null,"value":"2.801200"},{"first_verified_on":"2026-09-20","period":"2006-08-28","published_on":null,"value":"2.793500"},{"first_verified_on":"2026-09-20","period":"2006-08-29","published_on":null,"value":"2.814100"},{"first_verified_on":"2026-09-20","period":"2006-08-31","published_on":null,"value":"2.803700"},{"first_verified_on":"2026-09-20","period":"2006-09-01","published_on":null,"value":"2.774000"},{"first_verified_on":"2026-09-20","period":"2006-09-04","published_on":null,"value":"2.793700"},{"first_verified_on":"2026-09-20","period":"2006-09-05","published_on":null,"value":"2.777400"},{"first_verified_on":"2026-09-20","period":"2006-09-06","published_on":null,"value":"2.751800"},{"first_verified_on":"2026-09-20","period":"2006-09-07","published_on":null,"value":"2.754500"},{"first_verified_on":"2026-09-20","period":"2006-09-08","published_on":null,"value":"2.782000"},{"first_verified_on":"2026-09-20","period":"2006-09-11","published_on":null,"value":"2.765300"},{"first_verified_on":"2026-09-20","period":"2006-09-12","published_on":null,"value":"2.768000"},{"first_verified_on":"2026-09-20","period":"2006-09-13","published_on":null,"value":"2.765400"},{"first_verified_on":"2026-09-20","period":"2006-09-14","published_on":null,"value":"2.753200"},{"first_verified_on":"2026-09-20","period":"2006-09-15","published_on":null,"value":"2.781600"},{"first_verified_on":"2026-09-20","period":"2006-09-18","published_on":null,"value":"2.775900"},{"first_verified_on":"2026-09-20","period":"2006-09-19","published_on":null,"value":"2.746200"},{"first_verified_on":"2026-09-20","period":"2006-09-20","published_on":null,"value":"2.763000"},{"first_verified_on":"2026-09-20","period":"2006-09-21","published_on":null,"value":"2.771400"},{"first_verified_on":"2026-09-20","period":"2006-09-22","published_on":null,"value":"2.798000"},{"first_verified_on":"2026-09-20","period":"2006-09-25","published_on":null,"value":"2.918500"},{"first_verified_on":"2026-09-20","period":"2006-09-26","published_on":null,"value":"2.872300"},{"first_verified_on":"2026-09-20","period":"2006-09-27","published_on":null,"value":"2.890500"},{"first_verified_on":"2026-09-20","period":"2006-09-28","published_on":null,"value":"2.825900"},{"first_verified_on":"2026-09-20","period":"2006-09-29","published_on":null,"value":"2.817300"},{"first_verified_on":"2026-09-20","period":"2006-10-02","published_on":null,"value":"2.811100"},{"first_verified_on":"2026-09-20","period":"2006-10-03","published_on":null,"value":"2.835000"},{"first_verified_on":"2026-09-20","period":"2006-10-04","published_on":null,"value":"2.834100"},{"first_verified_on":"2026-09-20","period":"2006-10-05","published_on":null,"value":"2.853000"},{"first_verified_on":"2026-09-20","period":"2006-10-06","published_on":null,"value":"2.820100"},{"first_verified_on":"2026-09-20","period":"2006-10-09","published_on":null,"value":"2.800800"},{"first_verified_on":"2026-09-20","period":"2006-10-10","published_on":null,"value":"2.805100"},{"first_verified_on":"2026-09-20","period":"2006-10-11","published_on":null,"value":"2.788500"},{"first_verified_on":"2026-09-20","period":"2006-10-12","published_on":null,"value":"2.766300"},{"first_verified_on":"2026-09-20","period":"2006-10-13","published_on":null,"value":"2.766000"},{"first_verified_on":"2026-09-20","period":"2006-10-16","published_on":null,"value":"2.740500"},{"first_verified_on":"2026-09-20","period":"2006-10-17","published_on":null,"value":"2.745500"},{"first_verified_on":"2026-09-20","period":"2006-10-18","published_on":null,"value":"2.753900"},{"first_verified_on":"2026-09-20","period":"2006-10-19","published_on":null,"value":"2.765000"},{"first_verified_on":"2026-09-20","period":"2006-10-20","published_on":null,"value":"2.733700"},{"first_verified_on":"2026-09-20","period":"2006-10-26","published_on":null,"value":"2.741500"},{"first_verified_on":"2026-09-20","period":"2006-10-27","published_on":null,"value":"2.735900"},{"first_verified_on":"2026-09-20","period":"2006-10-30","published_on":null,"value":"2.738500"},{"first_verified_on":"2026-09-20","period":"2006-10-31","published_on":null,"value":"2.768500"},{"first_verified_on":"2026-09-20","period":"2006-11-01","published_on":null,"value":"2.775500"},{"first_verified_on":"2026-09-20","period":"2006-11-02","published_on":null,"value":"2.777300"},{"first_verified_on":"2026-09-20","period":"2006-11-03","published_on":null,"value":"2.786500"},{"first_verified_on":"2026-09-20","period":"2006-11-06","published_on":null,"value":"2.800600"},{"first_verified_on":"2026-09-20","period":"2006-11-07","published_on":null,"value":"2.747900"},{"first_verified_on":"2026-09-20","period":"2006-11-08","published_on":null,"value":"2.747100"},{"first_verified_on":"2026-09-20","period":"2006-11-09","published_on":null,"value":"2.776400"},{"first_verified_on":"2026-09-20","period":"2006-11-10","published_on":null,"value":"2.762000"},{"first_verified_on":"2026-09-20","period":"2006-11-13","published_on":null,"value":"2.770000"},{"first_verified_on":"2026-09-20","period":"2006-11-14","published_on":null,"value":"2.766400"},{"first_verified_on":"2026-09-20","period":"2006-11-15","published_on":null,"value":"2.750200"},{"first_verified_on":"2026-09-20","period":"2006-11-16","published_on":null,"value":"2.739200"},{"first_verified_on":"2026-09-20","period":"2006-11-17","published_on":null,"value":"2.717800"},{"first_verified_on":"2026-09-20","period":"2006-11-20","published_on":null,"value":"2.723600"},{"first_verified_on":"2026-09-20","period":"2006-11-21","published_on":null,"value":"2.762000"},{"first_verified_on":"2026-09-20","period":"2006-11-22","published_on":null,"value":"2.769000"},{"first_verified_on":"2026-09-20","period":"2006-11-23","published_on":null,"value":"2.808600"},{"first_verified_on":"2026-09-20","period":"2006-11-24","published_on":null,"value":"2.828900"},{"first_verified_on":"2026-09-20","period":"2006-11-27","published_on":null,"value":"2.853700"},{"first_verified_on":"2026-09-20","period":"2006-11-28","published_on":null,"value":"2.839800"},{"first_verified_on":"2026-09-20","period":"2006-11-29","published_on":null,"value":"2.882800"},{"first_verified_on":"2026-09-20","period":"2006-11-30","published_on":null,"value":"2.859300"},{"first_verified_on":"2026-09-20","period":"2006-12-01","published_on":null,"value":"2.841200"},{"first_verified_on":"2026-09-20","period":"2006-12-04","published_on":null,"value":"2.847500"},{"first_verified_on":"2026-09-20","period":"2006-12-05","published_on":null,"value":"2.880200"},{"first_verified_on":"2026-09-20","period":"2006-12-06","published_on":null,"value":"2.871000"},{"first_verified_on":"2026-09-20","period":"2006-12-07","published_on":null,"value":"2.844300"},{"first_verified_on":"2026-09-20","period":"2006-12-08","published_on":null,"value":"2.820500"},{"first_verified_on":"2026-09-20","period":"2006-12-11","published_on":null,"value":"2.810900"},{"first_verified_on":"2026-09-20","period":"2006-12-12","published_on":null,"value":"2.797600"},{"first_verified_on":"2026-09-20","period":"2006-12-13","published_on":null,"value":"2.794300"},{"first_verified_on":"2026-09-20","period":"2006-12-14","published_on":null,"value":"2.811900"},{"first_verified_on":"2026-09-20","period":"2006-12-15","published_on":null,"value":"2.798900"},{"first_verified_on":"2026-09-20","period":"2006-12-18","published_on":null,"value":"2.785900"},{"first_verified_on":"2026-09-20","period":"2006-12-19","published_on":null,"value":"2.783600"},{"first_verified_on":"2026-09-20","period":"2006-12-20","published_on":null,"value":"2.813000"},{"first_verified_on":"2026-09-20","period":"2006-12-21","published_on":null,"value":"2.818000"},{"first_verified_on":"2026-09-20","period":"2006-12-22","published_on":null,"value":"2.807600"},{"first_verified_on":"2026-09-20","period":"2006-12-25","published_on":null,"value":"2.801500"},{"first_verified_on":"2026-09-20","period":"2006-12-26","published_on":null,"value":"2.808300"},{"first_verified_on":"2026-09-20","period":"2006-12-27","published_on":null,"value":"2.795100"},{"first_verified_on":"2026-09-20","period":"2006-12-28","published_on":null,"value":"2.794800"},{"first_verified_on":"2026-09-20","period":"2006-12-29","published_on":null,"value":"2.783400"},{"first_verified_on":"2026-09-20","period":"2007-01-04","published_on":null,"value":"2.771300"},{"first_verified_on":"2026-09-20","period":"2007-01-05","published_on":null,"value":"2.751500"},{"first_verified_on":"2026-09-20","period":"2007-01-08","published_on":null,"value":"2.781400"},{"first_verified_on":"2026-09-20","period":"2007-01-09","published_on":null,"value":"2.795200"},{"first_verified_on":"2026-09-20","period":"2007-01-10","published_on":null,"value":"2.784600"},{"first_verified_on":"2026-09-20","period":"2007-01-11","published_on":null,"value":"2.814700"},{"first_verified_on":"2026-09-20","period":"2007-01-12","published_on":null,"value":"2.793700"},{"first_verified_on":"2026-09-20","period":"2007-01-15","published_on":null,"value":"2.792600"},{"first_verified_on":"2026-09-20","period":"2007-01-16","published_on":null,"value":"2.804800"},{"first_verified_on":"2026-09-20","period":"2007-01-17","published_on":null,"value":"2.810100"},{"first_verified_on":"2026-09-20","period":"2007-01-18","published_on":null,"value":"2.815600"},{"first_verified_on":"2026-09-20","period":"2007-01-19","published_on":null,"value":"2.806500"},{"first_verified_on":"2026-09-20","period":"2007-01-22","published_on":null,"value":"2.797100"},{"first_verified_on":"2026-09-20","period":"2007-01-23","published_on":null,"value":"2.786400"},{"first_verified_on":"2026-09-20","period":"2007-01-24","published_on":null,"value":"2.802400"},{"first_verified_on":"2026-09-20","period":"2007-01-25","published_on":null,"value":"2.791000"},{"first_verified_on":"2026-09-20","period":"2007-01-26","published_on":null,"value":"2.788500"},{"first_verified_on":"2026-09-20","period":"2007-01-29","published_on":null,"value":"2.808300"},{"first_verified_on":"2026-09-20","period":"2007-01-30","published_on":null,"value":"2.793000"},{"first_verified_on":"2026-09-20","period":"2007-01-31","published_on":null,"value":"2.808700"},{"first_verified_on":"2026-09-20","period":"2007-02-01","published_on":null,"value":"2.775300"},{"first_verified_on":"2026-09-20","period":"2007-02-02","published_on":null,"value":"2.766200"},{"first_verified_on":"2026-09-20","period":"2007-02-05","published_on":null,"value":"2.763000"},{"first_verified_on":"2026-09-20","period":"2007-02-06","published_on":null,"value":"2.757900"},{"first_verified_on":"2026-09-20","period":"2007-02-07","published_on":null,"value":"2.754600"},{"first_verified_on":"2026-09-20","period":"2007-02-08","published_on":null,"value":"2.762400"},{"first_verified_on":"2026-09-20","period":"2007-02-09","published_on":null,"value":"2.760500"},{"first_verified_on":"2026-09-20","period":"2007-02-12","published_on":null,"value":"2.726500"},{"first_verified_on":"2026-09-20","period":"2007-02-13","published_on":null,"value":"2.745100"},{"first_verified_on":"2026-09-20","period":"2007-02-14","published_on":null,"value":"2.733100"},{"first_verified_on":"2026-09-20","period":"2007-02-15","published_on":null,"value":"2.729500"},{"first_verified_on":"2026-09-20","period":"2007-02-16","published_on":null,"value":"2.721200"},{"first_verified_on":"2026-09-20","period":"2007-02-19","published_on":null,"value":"2.706200"},{"first_verified_on":"2026-09-20","period":"2007-02-20","published_on":null,"value":"2.697500"},{"first_verified_on":"2026-09-20","period":"2007-02-21","published_on":null,"value":"2.695600"},{"first_verified_on":"2026-09-20","period":"2007-02-22","published_on":null,"value":"2.704900"},{"first_verified_on":"2026-09-20","period":"2007-02-23","published_on":null,"value":"2.696300"},{"first_verified_on":"2026-09-20","period":"2007-02-26","published_on":null,"value":"2.708000"},{"first_verified_on":"2026-09-20","period":"2007-02-27","published_on":null,"value":"2.720700"},{"first_verified_on":"2026-09-20","period":"2007-02-28","published_on":null,"value":"2.748100"},{"first_verified_on":"2026-09-20","period":"2007-03-01","published_on":null,"value":"2.778800"},{"first_verified_on":"2026-09-20","period":"2007-03-02","published_on":null,"value":"2.777300"},{"first_verified_on":"2026-09-20","period":"2007-03-05","published_on":null,"value":"2.780200"},{"first_verified_on":"2026-09-20","period":"2007-03-06","published_on":null,"value":"2.800600"},{"first_verified_on":"2026-09-20","period":"2007-03-07","published_on":null,"value":"2.769600"},{"first_verified_on":"2026-09-20","period":"2007-03-08","published_on":null,"value":"2.764100"},{"first_verified_on":"2026-09-20","period":"2007-03-09","published_on":null,"value":"2.750100"},{"first_verified_on":"2026-09-20","period":"2007-03-12","published_on":null,"value":"2.742500"},{"first_verified_on":"2026-09-20","period":"2007-03-13","published_on":null,"value":"2.722100"},{"first_verified_on":"2026-09-20","period":"2007-03-14","published_on":null,"value":"2.725100"},{"first_verified_on":"2026-09-20","period":"2007-03-15","published_on":null,"value":"2.743600"},{"first_verified_on":"2026-09-20","period":"2007-03-16","published_on":null,"value":"2.728100"},{"first_verified_on":"2026-09-20","period":"2007-03-19","published_on":null,"value":"2.739500"},{"first_verified_on":"2026-09-20","period":"2007-03-20","published_on":null,"value":"2.722500"},{"first_verified_on":"2026-09-20","period":"2007-03-21","published_on":null,"value":"2.723800"},{"first_verified_on":"2026-09-20","period":"2007-03-22","published_on":null,"value":"2.735800"},{"first_verified_on":"2026-09-20","period":"2007-03-23","published_on":null,"value":"2.723800"},{"first_verified_on":"2026-09-20","period":"2007-03-26","published_on":null,"value":"2.720600"},{"first_verified_on":"2026-09-20","period":"2007-03-27","published_on":null,"value":"2.717300"},{"first_verified_on":"2026-09-20","period":"2007-03-28","published_on":null,"value":"2.731800"},{"first_verified_on":"2026-09-20","period":"2007-03-29","published_on":null,"value":"2.735900"},{"first_verified_on":"2026-09-20","period":"2007-03-30","published_on":null,"value":"2.736200"},{"first_verified_on":"2026-09-20","period":"2007-04-02","published_on":null,"value":"2.715800"},{"first_verified_on":"2026-09-20","period":"2007-04-03","published_on":null,"value":"2.740100"},{"first_verified_on":"2026-09-20","period":"2007-04-04","published_on":null,"value":"2.736300"},{"first_verified_on":"2026-09-20","period":"2007-04-05","published_on":null,"value":"2.707400"},{"first_verified_on":"2026-09-20","period":"2007-04-06","published_on":null,"value":"2.701900"},{"first_verified_on":"2026-09-20","period":"2007-04-09","published_on":null,"value":"2.691400"},{"first_verified_on":"2026-09-20","period":"2007-04-10","published_on":null,"value":"2.693300"},{"first_verified_on":"2026-09-20","period":"2007-04-11","published_on":null,"value":"2.711000"},{"first_verified_on":"2026-09-20","period":"2007-04-12","published_on":null,"value":"2.707300"},{"first_verified_on":"2026-09-20","period":"2007-04-13","published_on":null,"value":"2.718700"},{"first_verified_on":"2026-09-20","period":"2007-04-16","published_on":null,"value":"2.728100"},{"first_verified_on":"2026-09-20","period":"2007-04-17","published_on":null,"value":"2.705000"},{"first_verified_on":"2026-09-20","period":"2007-04-18","published_on":null,"value":"2.714900"},{"first_verified_on":"2026-09-20","period":"2007-04-19","published_on":null,"value":"2.709800"},{"first_verified_on":"2026-09-20","period":"2007-04-20","published_on":null,"value":"2.721800"},{"first_verified_on":"2026-09-20","period":"2007-04-24","published_on":null,"value":"2.690200"},{"first_verified_on":"2026-09-20","period":"2007-04-25","published_on":null,"value":"2.683100"},{"first_verified_on":"2026-09-20","period":"2007-04-26","published_on":null,"value":"2.674400"},{"first_verified_on":"2026-09-20","period":"2007-04-27","published_on":null,"value":"2.659100"},{"first_verified_on":"2026-09-20","period":"2007-04-30","published_on":null,"value":"2.661500"},{"first_verified_on":"2026-09-20","period":"2007-05-01","published_on":null,"value":"2.724800"},{"first_verified_on":"2026-09-20","period":"2007-05-02","published_on":null,"value":"2.769300"},{"first_verified_on":"2026-09-20","period":"2007-05-03","published_on":null,"value":"2.707700"},{"first_verified_on":"2026-09-20","period":"2007-05-04","published_on":null,"value":"2.696700"},{"first_verified_on":"2026-09-20","period":"2007-05-07","published_on":null,"value":"2.690700"},{"first_verified_on":"2026-09-20","period":"2007-05-08","published_on":null,"value":"2.675400"},{"first_verified_on":"2026-09-20","period":"2007-05-09","published_on":null,"value":"2.668000"},{"first_verified_on":"2026-09-20","period":"2007-05-10","published_on":null,"value":"2.663600"},{"first_verified_on":"2026-09-20","period":"2007-05-11","published_on":null,"value":"2.662700"},{"first_verified_on":"2026-09-20","period":"2007-05-14","published_on":null,"value":"2.665400"},{"first_verified_on":"2026-09-20","period":"2007-05-15","published_on":null,"value":"2.644800"},{"first_verified_on":"2026-09-20","period":"2007-05-16","published_on":null,"value":"2.644400"},{"first_verified_on":"2026-09-20","period":"2007-05-17","published_on":null,"value":"2.625700"},{"first_verified_on":"2026-09-20","period":"2007-05-18","published_on":null,"value":"2.615600"},{"first_verified_on":"2026-09-20","period":"2007-05-21","published_on":null,"value":"2.623600"},{"first_verified_on":"2026-09-20","period":"2007-05-22","published_on":null,"value":"2.604700"},{"first_verified_on":"2026-09-20","period":"2007-05-23","published_on":null,"value":"2.604200"},{"first_verified_on":"2026-09-20","period":"2007-05-24","published_on":null,"value":"2.624400"},{"first_verified_on":"2026-09-20","period":"2007-05-25","published_on":null,"value":"2.644400"},{"first_verified_on":"2026-09-20","period":"2007-05-28","published_on":null,"value":"2.645100"},{"first_verified_on":"2026-09-20","period":"2007-05-29","published_on":null,"value":"2.628600"},{"first_verified_on":"2026-09-20","period":"2007-05-30","published_on":null,"value":"2.632700"},{"first_verified_on":"2026-09-20","period":"2007-05-31","published_on":null,"value":"2.632200"},{"first_verified_on":"2026-09-20","period":"2007-06-01","published_on":null,"value":"2.614800"},{"first_verified_on":"2026-09-20","period":"2007-06-04","published_on":null,"value":"2.597900"},{"first_verified_on":"2026-09-20","period":"2007-06-05","published_on":null,"value":"2.605100"},{"first_verified_on":"2026-09-20","period":"2007-06-06","published_on":null,"value":"2.616200"},{"first_verified_on":"2026-09-20","period":"2007-06-07","published_on":null,"value":"2.628200"},{"first_verified_on":"2026-09-20","period":"2007-06-08","published_on":null,"value":"2.628100"},{"first_verified_on":"2026-09-20","period":"2007-06-11","published_on":null,"value":"2.658900"},{"first_verified_on":"2026-09-20","period":"2007-06-12","published_on":null,"value":"2.632400"},{"first_verified_on":"2026-09-20","period":"2007-06-13","published_on":null,"value":"2.635400"},{"first_verified_on":"2026-09-20","period":"2007-06-14","published_on":null,"value":"2.654500"},{"first_verified_on":"2026-09-20","period":"2007-06-15","published_on":null,"value":"2.626700"},{"first_verified_on":"2026-09-20","period":"2007-06-18","published_on":null,"value":"2.607400"},{"first_verified_on":"2026-09-20","period":"2007-06-19","published_on":null,"value":"2.585400"},{"first_verified_on":"2026-09-20","period":"2007-06-20","published_on":null,"value":"2.585900"},{"first_verified_on":"2026-09-20","period":"2007-06-21","published_on":null,"value":"2.592200"},{"first_verified_on":"2026-09-20","period":"2007-06-22","published_on":null,"value":"2.611400"},{"first_verified_on":"2026-09-20","period":"2007-06-25","published_on":null,"value":"2.612600"},{"first_verified_on":"2026-09-20","period":"2007-06-26","published_on":null,"value":"2.629800"},{"first_verified_on":"2026-09-20","period":"2007-06-27","published_on":null,"value":"2.649900"},{"first_verified_on":"2026-09-20","period":"2007-06-28","published_on":null,"value":"2.656700"},{"first_verified_on":"2026-09-20","period":"2007-06-29","published_on":null,"value":"2.644800"},{"first_verified_on":"2026-09-20","period":"2007-07-02","published_on":null,"value":"2.626300"},{"first_verified_on":"2026-09-20","period":"2007-07-03","published_on":null,"value":"2.622700"},{"first_verified_on":"2026-09-20","period":"2007-07-04","published_on":null,"value":"2.608500"},{"first_verified_on":"2026-09-20","period":"2007-07-05","published_on":null,"value":"2.610700"},{"first_verified_on":"2026-09-20","period":"2007-07-06","published_on":null,"value":"2.609300"},{"first_verified_on":"2026-09-20","period":"2007-07-09","published_on":null,"value":"2.607200"},{"first_verified_on":"2026-09-20","period":"2007-07-10","published_on":null,"value":"2.590300"},{"first_verified_on":"2026-09-20","period":"2007-07-11","published_on":null,"value":"2.593800"},{"first_verified_on":"2026-09-20","period":"2007-07-12","published_on":null,"value":"2.624800"},{"first_verified_on":"2026-09-20","period":"2007-07-13","published_on":null,"value":"2.617500"},{"first_verified_on":"2026-09-20","period":"2007-07-16","published_on":null,"value":"2.586000"},{"first_verified_on":"2026-09-20","period":"2007-07-17","published_on":null,"value":"2.591300"},{"first_verified_on":"2026-09-20","period":"2007-07-18","published_on":null,"value":"2.611500"},{"first_verified_on":"2026-09-20","period":"2007-07-19","published_on":null,"value":"2.620300"},{"first_verified_on":"2026-09-20","period":"2007-07-20","published_on":null,"value":"2.597900"},{"first_verified_on":"2026-09-20","period":"2007-07-23","published_on":null,"value":"2.598400"},{"first_verified_on":"2026-09-20","period":"2007-07-24","published_on":null,"value":"2.580400"},{"first_verified_on":"2026-09-20","period":"2007-07-25","published_on":null,"value":"2.561600"},{"first_verified_on":"2026-09-20","period":"2007-07-26","published_on":null,"value":"2.562500"},{"first_verified_on":"2026-09-20","period":"2007-07-27","published_on":null,"value":"2.594400"},{"first_verified_on":"2026-09-20","period":"2007-07-30","published_on":null,"value":"2.660900"},{"first_verified_on":"2026-09-20","period":"2007-07-31","published_on":null,"value":"2.647100"},{"first_verified_on":"2026-09-20","period":"2007-08-01","published_on":null,"value":"2.601500"},{"first_verified_on":"2026-09-20","period":"2007-08-02","published_on":null,"value":"2.646700"},{"first_verified_on":"2026-09-20","period":"2007-08-03","published_on":null,"value":"2.608600"},{"first_verified_on":"2026-09-20","period":"2007-08-06","published_on":null,"value":"2.589200"},{"first_verified_on":"2026-09-20","period":"2007-08-07","published_on":null,"value":"2.607800"},{"first_verified_on":"2026-09-20","period":"2007-08-08","published_on":null,"value":"2.579900"},{"first_verified_on":"2026-09-20","period":"2007-08-09","published_on":null,"value":"2.556700"},{"first_verified_on":"2026-09-20","period":"2007-08-10","published_on":null,"value":"2.585200"},{"first_verified_on":"2026-09-20","period":"2007-08-13","published_on":null,"value":"2.618900"},{"first_verified_on":"2026-09-20","period":"2007-08-14","published_on":null,"value":"2.597400"},{"first_verified_on":"2026-09-20","period":"2007-08-15","published_on":null,"value":"2.608300"},{"first_verified_on":"2026-09-20","period":"2007-08-16","published_on":null,"value":"2.659000"},{"first_verified_on":"2026-09-20","period":"2007-08-17","published_on":null,"value":"2.755300"},{"first_verified_on":"2026-09-20","period":"2007-08-20","published_on":null,"value":"2.757500"},{"first_verified_on":"2026-09-20","period":"2007-08-21","published_on":null,"value":"2.672200"},{"first_verified_on":"2026-09-20","period":"2007-08-22","published_on":null,"value":"2.711800"},{"first_verified_on":"2026-09-20","period":"2007-08-23","published_on":null,"value":"2.669300"},{"first_verified_on":"2026-09-20","period":"2007-08-24","published_on":null,"value":"2.643900"},{"first_verified_on":"2026-09-20","period":"2007-08-27","published_on":null,"value":"2.663900"},{"first_verified_on":"2026-09-20","period":"2007-08-28","published_on":null,"value":"2.650400"},{"first_verified_on":"2026-09-20","period":"2007-08-29","published_on":null,"value":"2.661100"},{"first_verified_on":"2026-09-20","period":"2007-08-31","published_on":null,"value":"2.672500"},{"first_verified_on":"2026-09-20","period":"2007-09-03","published_on":null,"value":"2.619100"},{"first_verified_on":"2026-09-20","period":"2007-09-04","published_on":null,"value":"2.624400"},{"first_verified_on":"2026-09-20","period":"2007-09-05","published_on":null,"value":"2.632800"},{"first_verified_on":"2026-09-20","period":"2007-09-06","published_on":null,"value":"2.616000"},{"first_verified_on":"2026-09-20","period":"2007-09-07","published_on":null,"value":"2.632400"},{"first_verified_on":"2026-09-20","period":"2007-09-10","published_on":null,"value":"2.613300"},{"first_verified_on":"2026-09-20","period":"2007-09-11","published_on":null,"value":"2.643300"},{"first_verified_on":"2026-09-20","period":"2007-09-12","published_on":null,"value":"2.623200"},{"first_verified_on":"2026-09-20","period":"2007-09-13","published_on":null,"value":"2.598600"},{"first_verified_on":"2026-09-20","period":"2007-09-14","published_on":null,"value":"2.571900"},{"first_verified_on":"2026-09-20","period":"2007-09-17","published_on":null,"value":"2.544300"},{"first_verified_on":"2026-09-20","period":"2007-09-18","published_on":null,"value":"2.531800"},{"first_verified_on":"2026-09-20","period":"2007-09-19","published_on":null,"value":"2.526300"},{"first_verified_on":"2026-09-20","period":"2007-09-20","published_on":null,"value":"2.487100"},{"first_verified_on":"2026-09-20","period":"2007-09-21","published_on":null,"value":"2.482500"},{"first_verified_on":"2026-09-20","period":"2007-09-24","published_on":null,"value":"2.484300"},{"first_verified_on":"2026-09-20","period":"2007-09-25","published_on":null,"value":"2.480500"},{"first_verified_on":"2026-09-20","period":"2007-09-26","published_on":null,"value":"2.481800"},{"first_verified_on":"2026-09-20","period":"2007-09-27","published_on":null,"value":"2.463000"},{"first_verified_on":"2026-09-20","period":"2007-09-28","published_on":null,"value":"2.461000"},{"first_verified_on":"2026-09-20","period":"2007-10-01","published_on":null,"value":"2.456700"},{"first_verified_on":"2026-09-20","period":"2007-10-02","published_on":null,"value":"2.461500"},{"first_verified_on":"2026-09-20","period":"2007-10-03","published_on":null,"value":"2.459300"},{"first_verified_on":"2026-09-20","period":"2007-10-04","published_on":null,"value":"2.457200"},{"first_verified_on":"2026-09-20","period":"2007-10-05","published_on":null,"value":"2.448100"},{"first_verified_on":"2026-09-20","period":"2007-10-08","published_on":null,"value":"2.426400"},{"first_verified_on":"2026-09-20","period":"2007-10-09","published_on":null,"value":"2.415000"},{"first_verified_on":"2026-09-20","period":"2007-10-10","published_on":null,"value":"2.417100"},{"first_verified_on":"2026-09-20","period":"2007-10-11","published_on":null,"value":"2.418000"},{"first_verified_on":"2026-09-20","period":"2007-10-15","published_on":null,"value":"2.418000"},{"first_verified_on":"2026-09-20","period":"2007-10-16","published_on":null,"value":"2.449100"},{"first_verified_on":"2026-09-20","period":"2007-10-17","published_on":null,"value":"2.488000"},{"first_verified_on":"2026-09-20","period":"2007-10-18","published_on":null,"value":"2.458500"},{"first_verified_on":"2026-09-20","period":"2007-10-19","published_on":null,"value":"2.463500"},{"first_verified_on":"2026-09-20","period":"2007-10-22","published_on":null,"value":"2.462700"},{"first_verified_on":"2026-09-20","period":"2007-10-23","published_on":null,"value":"2.526700"},{"first_verified_on":"2026-09-20","period":"2007-10-24","published_on":null,"value":"2.483200"},{"first_verified_on":"2026-09-20","period":"2007-10-25","published_on":null,"value":"2.486100"},{"first_verified_on":"2026-09-20","period":"2007-10-26","published_on":null,"value":"2.457500"},{"first_verified_on":"2026-09-20","period":"2007-10-30","published_on":null,"value":"2.440200"},{"first_verified_on":"2026-09-20","period":"2007-10-31","published_on":null,"value":"2.460400"},{"first_verified_on":"2026-09-20","period":"2007-11-01","published_on":null,"value":"2.440000"},{"first_verified_on":"2026-09-20","period":"2007-11-02","published_on":null,"value":"2.440000"},{"first_verified_on":"2026-09-20","period":"2007-11-05","published_on":null,"value":"2.460900"},{"first_verified_on":"2026-09-20","period":"2007-11-06","published_on":null,"value":"2.474900"},{"first_verified_on":"2026-09-20","period":"2007-11-07","published_on":null,"value":"2.451500"},{"first_verified_on":"2026-09-20","period":"2007-11-08","published_on":null,"value":"2.465200"},{"first_verified_on":"2026-09-20","period":"2007-11-09","published_on":null,"value":"2.487100"},{"first_verified_on":"2026-09-20","period":"2007-11-12","published_on":null,"value":"2.496400"},{"first_verified_on":"2026-09-20","period":"2007-11-13","published_on":null,"value":"2.512200"},{"first_verified_on":"2026-09-20","period":"2007-11-14","published_on":null,"value":"2.496000"},{"first_verified_on":"2026-09-20","period":"2007-11-15","published_on":null,"value":"2.449200"},{"first_verified_on":"2026-09-20","period":"2007-11-16","published_on":null,"value":"2.419000"},{"first_verified_on":"2026-09-20","period":"2007-11-19","published_on":null,"value":"2.423700"},{"first_verified_on":"2026-09-20","period":"2007-11-20","published_on":null,"value":"2.431400"},{"first_verified_on":"2026-09-20","period":"2007-11-21","published_on":null,"value":"2.459300"},{"first_verified_on":"2026-09-20","period":"2007-11-22","published_on":null,"value":"2.477200"},{"first_verified_on":"2026-09-20","period":"2007-11-23","published_on":null,"value":"2.475900"},{"first_verified_on":"2026-09-20","period":"2007-11-26","published_on":null,"value":"2.471600"},{"first_verified_on":"2026-09-20","period":"2007-11-27","published_on":null,"value":"2.467000"},{"first_verified_on":"2026-09-20","period":"2007-11-28","published_on":null,"value":"2.520100"},{"first_verified_on":"2026-09-20","period":"2007-11-29","published_on":null,"value":"2.492400"},{"first_verified_on":"2026-09-20","period":"2007-11-30","published_on":null,"value":"2.456100"},{"first_verified_on":"2026-09-20","period":"2007-12-03","published_on":null,"value":"2.433600"},{"first_verified_on":"2026-09-20","period":"2007-12-04","published_on":null,"value":"2.434200"},{"first_verified_on":"2026-09-20","period":"2007-12-05","published_on":null,"value":"2.441600"},{"first_verified_on":"2026-09-20","period":"2007-12-06","published_on":null,"value":"2.406600"},{"first_verified_on":"2026-09-20","period":"2007-12-07","published_on":null,"value":"2.386300"},{"first_verified_on":"2026-09-20","period":"2007-12-10","published_on":null,"value":"2.384900"},{"first_verified_on":"2026-09-20","period":"2007-12-11","published_on":null,"value":"2.386700"},{"first_verified_on":"2026-09-20","period":"2007-12-12","published_on":null,"value":"2.393100"},{"first_verified_on":"2026-09-20","period":"2007-12-13","published_on":null,"value":"2.396900"},{"first_verified_on":"2026-09-20","period":"2007-12-14","published_on":null,"value":"2.392900"},{"first_verified_on":"2026-09-20","period":"2007-12-17","published_on":null,"value":"2.391300"},{"first_verified_on":"2026-09-20","period":"2007-12-18","published_on":null,"value":"2.398600"},{"first_verified_on":"2026-09-20","period":"2007-12-19","published_on":null,"value":"2.395300"},{"first_verified_on":"2026-09-20","period":"2007-12-24","published_on":null,"value":"2.395300"},{"first_verified_on":"2026-09-20","period":"2007-12-25","published_on":null,"value":"2.348900"},{"first_verified_on":"2026-09-20","period":"2007-12-26","published_on":null,"value":"2.334800"},{"first_verified_on":"2026-09-20","period":"2007-12-27","published_on":null,"value":"2.332700"},{"first_verified_on":"2026-09-20","period":"2007-12-28","published_on":null,"value":"2.341000"},{"first_verified_on":"2026-09-20","period":"2007-12-31","published_on":null,"value":"2.338100"},{"first_verified_on":"2026-09-20","period":"2008-01-02","published_on":null,"value":"2.333600"},{"first_verified_on":"2026-09-20","period":"2008-01-03","published_on":null,"value":"2.317000"},{"first_verified_on":"2026-09-20","period":"2008-01-04","published_on":null,"value":"2.314500"},{"first_verified_on":"2026-09-20","period":"2008-01-07","published_on":null,"value":"2.296700"},{"first_verified_on":"2026-09-20","period":"2008-01-08","published_on":null,"value":"2.309000"},{"first_verified_on":"2026-09-20","period":"2008-01-09","published_on":null,"value":"2.295700"},{"first_verified_on":"2026-09-20","period":"2008-01-10","published_on":null,"value":"2.277800"},{"first_verified_on":"2026-09-20","period":"2008-01-11","published_on":null,"value":"2.271900"},{"first_verified_on":"2026-09-20","period":"2008-01-14","published_on":null,"value":"2.249300"},{"first_verified_on":"2026-09-20","period":"2008-01-15","published_on":null,"value":"2.258100"},{"first_verified_on":"2026-09-20","period":"2008-01-16","published_on":null,"value":"2.259800"},{"first_verified_on":"2026-09-20","period":"2008-01-17","published_on":null,"value":"2.294900"},{"first_verified_on":"2026-09-20","period":"2008-01-18","published_on":null,"value":"2.323200"},{"first_verified_on":"2026-09-20","period":"2008-01-21","published_on":null,"value":"2.327100"},{"first_verified_on":"2026-09-20","period":"2008-01-22","published_on":null,"value":"2.356600"},{"first_verified_on":"2026-09-20","period":"2008-01-23","published_on":null,"value":"2.394300"},{"first_verified_on":"2026-09-20","period":"2008-01-24","published_on":null,"value":"2.351500"},{"first_verified_on":"2026-09-20","period":"2008-01-25","published_on":null,"value":"2.345200"},{"first_verified_on":"2026-09-20","period":"2008-01-28","published_on":null,"value":"2.339300"},{"first_verified_on":"2026-09-20","period":"2008-01-29","published_on":null,"value":"2.362200"},{"first_verified_on":"2026-09-20","period":"2008-01-30","published_on":null,"value":"2.345000"},{"first_verified_on":"2026-09-20","period":"2008-01-31","published_on":null,"value":"2.345200"},{"first_verified_on":"2026-09-20","period":"2008-02-01","published_on":null,"value":"2.334600"},{"first_verified_on":"2026-09-20","period":"2008-02-04","published_on":null,"value":"2.321000"},{"first_verified_on":"2026-09-20","period":"2008-02-05","published_on":null,"value":"2.301700"},{"first_verified_on":"2026-09-20","period":"2008-02-06","published_on":null,"value":"2.302700"},{"first_verified_on":"2026-09-20","period":"2008-02-07","published_on":null,"value":"2.323700"},{"first_verified_on":"2026-09-20","period":"2008-02-08","published_on":null,"value":"2.341400"},{"first_verified_on":"2026-09-20","period":"2008-02-11","published_on":null,"value":"2.345400"},{"first_verified_on":"2026-09-20","period":"2008-02-12","published_on":null,"value":"2.392100"},{"first_verified_on":"2026-09-20","period":"2008-02-13","published_on":null,"value":"2.380700"},{"first_verified_on":"2026-09-20","period":"2008-02-14","published_on":null,"value":"2.361200"},{"first_verified_on":"2026-09-20","period":"2008-02-15","published_on":null,"value":"2.352500"},{"first_verified_on":"2026-09-20","period":"2008-02-18","published_on":null,"value":"2.347400"},{"first_verified_on":"2026-09-20","period":"2008-02-19","published_on":null,"value":"2.330800"},{"first_verified_on":"2026-09-20","period":"2008-02-20","published_on":null,"value":"2.325600"},{"first_verified_on":"2026-09-20","period":"2008-02-21","published_on":null,"value":"2.349300"},{"first_verified_on":"2026-09-20","period":"2008-02-22","published_on":null,"value":"2.356200"},{"first_verified_on":"2026-09-20","period":"2008-02-25","published_on":null,"value":"2.370500"},{"first_verified_on":"2026-09-20","period":"2008-02-26","published_on":null,"value":"2.355900"},{"first_verified_on":"2026-09-20","period":"2008-02-27","published_on":null,"value":"2.352600"},{"first_verified_on":"2026-09-20","period":"2008-02-28","published_on":null,"value":"2.352600"},{"first_verified_on":"2026-09-20","period":"2008-02-29","published_on":null,"value":"2.343800"},{"first_verified_on":"2026-09-20","period":"2008-03-03","published_on":null,"value":"2.374400"},{"first_verified_on":"2026-09-20","period":"2008-03-04","published_on":null,"value":"2.429700"},{"first_verified_on":"2026-09-20","period":"2008-03-05","published_on":null,"value":"2.407100"},{"first_verified_on":"2026-09-20","period":"2008-03-06","published_on":null,"value":"2.399000"},{"first_verified_on":"2026-09-20","period":"2008-03-07","published_on":null,"value":"2.427500"},{"first_verified_on":"2026-09-20","period":"2008-03-10","published_on":null,"value":"2.515400"},{"first_verified_on":"2026-09-20","period":"2008-03-11","published_on":null,"value":"2.507500"},{"first_verified_on":"2026-09-20","period":"2008-03-12","published_on":null,"value":"2.504800"},{"first_verified_on":"2026-09-20","period":"2008-03-13","published_on":null,"value":"2.459500"},{"first_verified_on":"2026-09-20","period":"2008-03-14","published_on":null,"value":"2.523800"},{"first_verified_on":"2026-09-20","period":"2008-03-17","published_on":null,"value":"2.484500"},{"first_verified_on":"2026-09-20","period":"2008-03-18","published_on":null,"value":"2.549000"},{"first_verified_on":"2026-09-20","period":"2008-03-19","published_on":null,"value":"2.507100"},{"first_verified_on":"2026-09-20","period":"2008-03-20","published_on":null,"value":"2.461200"},{"first_verified_on":"2026-09-20","period":"2008-03-21","published_on":null,"value":"2.459600"},{"first_verified_on":"2026-09-20","period":"2008-03-24","published_on":null,"value":"2.467600"},{"first_verified_on":"2026-09-20","period":"2008-03-25","published_on":null,"value":"2.467200"},{"first_verified_on":"2026-09-20","period":"2008-03-26","published_on":null,"value":"2.467900"},{"first_verified_on":"2026-09-20","period":"2008-03-27","published_on":null,"value":"2.530300"},{"first_verified_on":"2026-09-20","period":"2008-03-28","published_on":null,"value":"2.547500"},{"first_verified_on":"2026-09-20","period":"2008-03-31","published_on":null,"value":"2.561600"},{"first_verified_on":"2026-09-20","period":"2008-04-01","published_on":null,"value":"2.607000"},{"first_verified_on":"2026-09-20","period":"2008-04-02","published_on":null,"value":"2.622800"},{"first_verified_on":"2026-09-20","period":"2008-04-03","published_on":null,"value":"2.559600"},{"first_verified_on":"2026-09-20","period":"2008-04-04","published_on":null,"value":"2.541600"},{"first_verified_on":"2026-09-20","period":"2008-04-07","published_on":null,"value":"2.594300"},{"first_verified_on":"2026-09-20","period":"2008-04-08","published_on":null,"value":"2.537900"},{"first_verified_on":"2026-09-20","period":"2008-04-09","published_on":null,"value":"2.545900"},{"first_verified_on":"2026-09-20","period":"2008-04-10","published_on":null,"value":"2.547200"},{"first_verified_on":"2026-09-20","period":"2008-04-11","published_on":null,"value":"2.596100"},{"first_verified_on":"2026-09-20","period":"2008-04-14","published_on":null,"value":"2.565000"},{"first_verified_on":"2026-09-20","period":"2008-04-15","published_on":null,"value":"2.598500"},{"first_verified_on":"2026-09-20","period":"2008-04-16","published_on":null,"value":"2.585400"},{"first_verified_on":"2026-09-20","period":"2008-04-17","published_on":null,"value":"2.617400"},{"first_verified_on":"2026-09-20","period":"2008-04-18","published_on":null,"value":"2.628000"},{"first_verified_on":"2026-09-20","period":"2008-04-21","published_on":null,"value":"2.646000"},{"first_verified_on":"2026-09-20","period":"2008-04-22","published_on":null,"value":"2.611600"},{"first_verified_on":"2026-09-20","period":"2008-04-24","published_on":null,"value":"2.605200"},{"first_verified_on":"2026-09-20","period":"2008-04-25","published_on":null,"value":"2.564100"},{"first_verified_on":"2026-09-20","period":"2008-04-28","published_on":null,"value":"2.549500"},{"first_verified_on":"2026-09-20","period":"2008-04-29","published_on":null,"value":"2.542100"},{"first_verified_on":"2026-09-20","period":"2008-04-30","published_on":null,"value":"2.540100"},{"first_verified_on":"2026-09-20","period":"2008-05-01","published_on":null,"value":"2.540400"},{"first_verified_on":"2026-09-20","period":"2008-05-02","published_on":null,"value":"2.539000"},{"first_verified_on":"2026-09-20","period":"2008-05-05","published_on":null,"value":"2.509900"},{"first_verified_on":"2026-09-20","period":"2008-05-06","published_on":null,"value":"2.488500"},{"first_verified_on":"2026-09-20","period":"2008-05-07","published_on":null,"value":"2.473700"},{"first_verified_on":"2026-09-20","period":"2008-05-08","published_on":null,"value":"2.444300"},{"first_verified_on":"2026-09-20","period":"2008-05-09","published_on":null,"value":"2.475200"},{"first_verified_on":"2026-09-20","period":"2008-05-12","published_on":null,"value":"2.478900"},{"first_verified_on":"2026-09-20","period":"2008-05-13","published_on":null,"value":"2.460500"},{"first_verified_on":"2026-09-20","period":"2008-05-14","published_on":null,"value":"2.445700"},{"first_verified_on":"2026-09-20","period":"2008-05-15","published_on":null,"value":"2.436800"},{"first_verified_on":"2026-09-20","period":"2008-05-16","published_on":null,"value":"2.433200"},{"first_verified_on":"2026-09-20","period":"2008-05-20","published_on":null,"value":"2.399800"},{"first_verified_on":"2026-09-20","period":"2008-05-21","published_on":null,"value":"2.426900"},{"first_verified_on":"2026-09-20","period":"2008-05-22","published_on":null,"value":"2.444800"},{"first_verified_on":"2026-09-20","period":"2008-05-23","published_on":null,"value":"2.474600"},{"first_verified_on":"2026-09-20","period":"2008-05-26","published_on":null,"value":"2.462200"},{"first_verified_on":"2026-09-20","period":"2008-05-27","published_on":null,"value":"2.469800"},{"first_verified_on":"2026-09-20","period":"2008-05-28","published_on":null,"value":"2.467100"},{"first_verified_on":"2026-09-20","period":"2008-05-29","published_on":null,"value":"2.441900"},{"first_verified_on":"2026-09-20","period":"2008-05-30","published_on":null,"value":"2.411300"},{"first_verified_on":"2026-09-20","period":"2008-06-02","published_on":null,"value":"2.392400"},{"first_verified_on":"2026-09-20","period":"2008-06-03","published_on":null,"value":"2.404900"},{"first_verified_on":"2026-09-20","period":"2008-06-04","published_on":null,"value":"2.421400"},{"first_verified_on":"2026-09-20","period":"2008-06-05","published_on":null,"value":"2.424400"},{"first_verified_on":"2026-09-20","period":"2008-06-06","published_on":null,"value":"2.397900"},{"first_verified_on":"2026-09-20","period":"2008-06-09","published_on":null,"value":"2.424400"},{"first_verified_on":"2026-09-20","period":"2008-06-10","published_on":null,"value":"2.463800"},{"first_verified_on":"2026-09-20","period":"2008-06-11","published_on":null,"value":"2.433700"},{"first_verified_on":"2026-09-20","period":"2008-06-12","published_on":null,"value":"2.447900"},{"first_verified_on":"2026-09-20","period":"2008-06-13","published_on":null,"value":"2.449800"},{"first_verified_on":"2026-09-20","period":"2008-06-16","published_on":null,"value":"2.440600"},{"first_verified_on":"2026-09-20","period":"2008-06-17","published_on":null,"value":"2.438100"},{"first_verified_on":"2026-09-20","period":"2008-06-18","published_on":null,"value":"2.408000"},{"first_verified_on":"2026-09-20","period":"2008-06-19","published_on":null,"value":"2.389800"},{"first_verified_on":"2026-09-20","period":"2008-06-20","published_on":null,"value":"2.421100"},{"first_verified_on":"2026-09-20","period":"2008-06-23","published_on":null,"value":"2.414100"},{"first_verified_on":"2026-09-20","period":"2008-06-24","published_on":null,"value":"2.409600"},{"first_verified_on":"2026-09-20","period":"2008-06-25","published_on":null,"value":"2.420700"},{"first_verified_on":"2026-09-20","period":"2008-06-26","published_on":null,"value":"2.412100"},{"first_verified_on":"2026-09-20","period":"2008-06-27","published_on":null,"value":"2.406900"},{"first_verified_on":"2026-09-20","period":"2008-06-30","published_on":null,"value":"2.441900"},{"first_verified_on":"2026-09-20","period":"2008-07-01","published_on":null,"value":"2.441000"},{"first_verified_on":"2026-09-20","period":"2008-07-02","published_on":null,"value":"2.467400"},{"first_verified_on":"2026-09-20","period":"2008-07-03","published_on":null,"value":"2.465100"},{"first_verified_on":"2026-09-20","period":"2008-07-04","published_on":null,"value":"2.487300"},{"first_verified_on":"2026-09-20","period":"2008-07-07","published_on":null,"value":"2.451800"},{"first_verified_on":"2026-09-20","period":"2008-07-08","published_on":null,"value":"2.421800"},{"first_verified_on":"2026-09-20","period":"2008-07-09","published_on":null,"value":"2.435800"},{"first_verified_on":"2026-09-20","period":"2008-07-10","published_on":null,"value":"2.411100"},{"first_verified_on":"2026-09-20","period":"2008-07-11","published_on":null,"value":"2.408900"},{"first_verified_on":"2026-09-20","period":"2008-07-14","published_on":null,"value":"2.418200"},{"first_verified_on":"2026-09-20","period":"2008-07-15","published_on":null,"value":"2.413700"},{"first_verified_on":"2026-09-20","period":"2008-07-16","published_on":null,"value":"2.450500"},{"first_verified_on":"2026-09-20","period":"2008-07-17","published_on":null,"value":"2.442500"},{"first_verified_on":"2026-09-20","period":"2008-07-18","published_on":null,"value":"2.415300"},{"first_verified_on":"2026-09-20","period":"2008-07-21","published_on":null,"value":"2.381100"},{"first_verified_on":"2026-09-20","period":"2008-07-22","published_on":null,"value":"2.374500"},{"first_verified_on":"2026-09-20","period":"2008-07-23","published_on":null,"value":"2.398900"},{"first_verified_on":"2026-09-20","period":"2008-07-24","published_on":null,"value":"2.388100"},{"first_verified_on":"2026-09-20","period":"2008-07-25","published_on":null,"value":"2.391600"},{"first_verified_on":"2026-09-20","period":"2008-07-28","published_on":null,"value":"2.403400"},{"first_verified_on":"2026-09-20","period":"2008-07-29","published_on":null,"value":"2.395000"},{"first_verified_on":"2026-09-20","period":"2008-07-30","published_on":null,"value":"2.400000"},{"first_verified_on":"2026-09-20","period":"2008-07-31","published_on":null,"value":"2.358500"},{"first_verified_on":"2026-09-20","period":"2008-08-01","published_on":null,"value":"2.301800"},{"first_verified_on":"2026-09-20","period":"2008-08-04","published_on":null,"value":"2.293600"},{"first_verified_on":"2026-09-20","period":"2008-08-05","published_on":null,"value":"2.267000"},{"first_verified_on":"2026-09-20","period":"2008-08-06","published_on":null,"value":"2.254500"},{"first_verified_on":"2026-09-20","period":"2008-08-07","published_on":null,"value":"2.271600"},{"first_verified_on":"2026-09-20","period":"2008-08-08","published_on":null,"value":"2.273600"},{"first_verified_on":"2026-09-20","period":"2008-08-11","published_on":null,"value":"2.274400"},{"first_verified_on":"2026-09-20","period":"2008-08-12","published_on":null,"value":"2.273400"},{"first_verified_on":"2026-09-20","period":"2008-08-13","published_on":null,"value":"2.249100"},{"first_verified_on":"2026-09-20","period":"2008-08-14","published_on":null,"value":"2.227000"},{"first_verified_on":"2026-09-20","period":"2008-08-15","published_on":null,"value":"2.214500"},{"first_verified_on":"2026-09-20","period":"2008-08-18","published_on":null,"value":"2.202400"},{"first_verified_on":"2026-09-20","period":"2008-08-19","published_on":null,"value":"2.207700"},{"first_verified_on":"2026-09-20","period":"2008-08-20","published_on":null,"value":"2.212400"},{"first_verified_on":"2026-09-20","period":"2008-08-21","published_on":null,"value":"2.212500"},{"first_verified_on":"2026-09-20","period":"2008-08-22","published_on":null,"value":"2.225700"},{"first_verified_on":"2026-09-20","period":"2008-08-25","published_on":null,"value":"2.207000"},{"first_verified_on":"2026-09-20","period":"2008-08-26","published_on":null,"value":"2.194500"},{"first_verified_on":"2026-09-20","period":"2008-08-27","published_on":null,"value":"2.189500"},{"first_verified_on":"2026-09-20","period":"2008-08-28","published_on":null,"value":"2.195400"},{"first_verified_on":"2026-09-20","period":"2008-08-29","published_on":null,"value":"2.180400"},{"first_verified_on":"2026-09-20","period":"2008-09-01","published_on":null,"value":"2.159400"},{"first_verified_on":"2026-09-20","period":"2008-09-02","published_on":null,"value":"2.137700"},{"first_verified_on":"2026-09-20","period":"2008-09-03","published_on":null,"value":"2.121500"},{"first_verified_on":"2026-09-20","period":"2008-09-04","published_on":null,"value":"2.142900"},{"first_verified_on":"2026-09-20","period":"2008-09-05","published_on":null,"value":"2.171600"},{"first_verified_on":"2026-09-20","period":"2008-09-08","published_on":null,"value":"2.188600"},{"first_verified_on":"2026-09-20","period":"2008-09-09","published_on":null,"value":"2.158000"},{"first_verified_on":"2026-09-20","period":"2008-09-10","published_on":null,"value":"2.152800"},{"first_verified_on":"2026-09-20","period":"2008-09-11","published_on":null,"value":"2.175200"},{"first_verified_on":"2026-09-20","period":"2008-09-12","published_on":null,"value":"2.205900"},{"first_verified_on":"2026-09-20","period":"2008-09-15","published_on":null,"value":"2.205100"},{"first_verified_on":"2026-09-20","period":"2008-09-16","published_on":null,"value":"2.263400"},{"first_verified_on":"2026-09-20","period":"2008-09-17","published_on":null,"value":"2.284200"},{"first_verified_on":"2026-09-20","period":"2008-09-18","published_on":null,"value":"2.261900"},{"first_verified_on":"2026-09-20","period":"2008-09-19","published_on":null,"value":"2.333000"},{"first_verified_on":"2026-09-20","period":"2008-09-22","published_on":null,"value":"2.259500"},{"first_verified_on":"2026-09-20","period":"2008-09-23","published_on":null,"value":"2.285200"},{"first_verified_on":"2026-09-20","period":"2008-09-24","published_on":null,"value":"2.301100"},{"first_verified_on":"2026-09-20","period":"2008-09-25","published_on":null,"value":"2.303200"},{"first_verified_on":"2026-09-20","period":"2008-09-26","published_on":null,"value":"2.298700"},{"first_verified_on":"2026-09-20","period":"2008-09-29","published_on":null,"value":"2.274900"},{"first_verified_on":"2026-09-20","period":"2008-10-03","published_on":null,"value":"2.274900"},{"first_verified_on":"2026-09-20","period":"2008-10-06","published_on":null,"value":"2.312600"},{"first_verified_on":"2026-09-20","period":"2008-10-07","published_on":null,"value":"2.356300"},{"first_verified_on":"2026-09-20","period":"2008-10-08","published_on":null,"value":"2.379100"},{"first_verified_on":"2026-09-20","period":"2008-10-09","published_on":null,"value":"2.474700"},{"first_verified_on":"2026-09-20","period":"2008-10-10","published_on":null,"value":"2.396800"},{"first_verified_on":"2026-09-20","period":"2008-10-13","published_on":null,"value":"2.421600"},{"first_verified_on":"2026-09-20","period":"2008-10-14","published_on":null,"value":"2.411400"},{"first_verified_on":"2026-09-20","period":"2008-10-15","published_on":null,"value":"2.417700"},{"first_verified_on":"2026-09-20","period":"2008-10-16","published_on":null,"value":"2.445000"},{"first_verified_on":"2026-09-20","period":"2008-10-17","published_on":null,"value":"2.554600"},{"first_verified_on":"2026-09-20","period":"2008-10-20","published_on":null,"value":"2.614000"},{"first_verified_on":"2026-09-20","period":"2008-10-21","published_on":null,"value":"2.615600"},{"first_verified_on":"2026-09-20","period":"2008-10-22","published_on":null,"value":"2.608900"},{"first_verified_on":"2026-09-20","period":"2008-10-23","published_on":null,"value":"2.688100"},{"first_verified_on":"2026-09-20","period":"2008-10-24","published_on":null,"value":"2.765500"},{"first_verified_on":"2026-09-20","period":"2008-10-27","published_on":null,"value":"2.653300"},{"first_verified_on":"2026-09-20","period":"2008-10-28","published_on":null,"value":"2.611100"},{"first_verified_on":"2026-09-20","period":"2008-10-30","published_on":null,"value":"2.611100"},{"first_verified_on":"2026-09-20","period":"2008-10-31","published_on":null,"value":"2.486100"},{"first_verified_on":"2026-09-20","period":"2008-11-03","published_on":null,"value":"2.538100"},{"first_verified_on":"2026-09-20","period":"2008-11-04","published_on":null,"value":"2.477100"},{"first_verified_on":"2026-09-20","period":"2008-11-05","published_on":null,"value":"2.415900"},{"first_verified_on":"2026-09-20","period":"2008-11-06","published_on":null,"value":"2.394600"},{"first_verified_on":"2026-09-20","period":"2008-11-07","published_on":null,"value":"2.439200"},{"first_verified_on":"2026-09-20","period":"2008-11-10","published_on":null,"value":"2.434900"},{"first_verified_on":"2026-09-20","period":"2008-11-11","published_on":null,"value":"2.401800"},{"first_verified_on":"2026-09-20","period":"2008-11-12","published_on":null,"value":"2.476700"},{"first_verified_on":"2026-09-20","period":"2008-11-13","published_on":null,"value":"2.497600"},{"first_verified_on":"2026-09-20","period":"2008-11-14","published_on":null,"value":"2.442300"},{"first_verified_on":"2026-09-20","period":"2008-11-17","published_on":null,"value":"2.417500"},{"first_verified_on":"2026-09-20","period":"2008-11-18","published_on":null,"value":"2.417500"},{"first_verified_on":"2026-09-20","period":"2008-11-19","published_on":null,"value":"2.494500"},{"first_verified_on":"2026-09-20","period":"2008-11-20","published_on":null,"value":"2.513000"},{"first_verified_on":"2026-09-20","period":"2008-11-21","published_on":null,"value":"2.532000"},{"first_verified_on":"2026-09-20","period":"2008-11-24","published_on":null,"value":"2.513100"},{"first_verified_on":"2026-09-20","period":"2008-11-25","published_on":null,"value":"2.417900"},{"first_verified_on":"2026-09-20","period":"2008-11-26","published_on":null,"value":"2.377900"},{"first_verified_on":"2026-09-20","period":"2008-11-27","published_on":null,"value":"2.435800"},{"first_verified_on":"2026-09-20","period":"2008-11-28","published_on":null,"value":"2.427000"},{"first_verified_on":"2026-09-20","period":"2008-12-01","published_on":null,"value":"2.411400"},{"first_verified_on":"2026-09-20","period":"2008-12-02","published_on":null,"value":"2.402100"},{"first_verified_on":"2026-09-20","period":"2008-12-03","published_on":null,"value":"2.382400"},{"first_verified_on":"2026-09-20","period":"2008-12-04","published_on":null,"value":"2.328000"},{"first_verified_on":"2026-09-20","period":"2008-12-05","published_on":null,"value":"2.291200"},{"first_verified_on":"2026-09-20","period":"2008-12-12","published_on":null,"value":"2.308800"},{"first_verified_on":"2026-09-20","period":"2008-12-15","published_on":null,"value":"2.338500"},{"first_verified_on":"2026-09-20","period":"2008-12-16","published_on":null,"value":"2.351400"},{"first_verified_on":"2026-09-20","period":"2008-12-17","published_on":null,"value":"2.391300"},{"first_verified_on":"2026-09-20","period":"2008-12-18","published_on":null,"value":"2.381600"},{"first_verified_on":"2026-09-20","period":"2008-12-19","published_on":null,"value":"2.344600"},{"first_verified_on":"2026-09-20","period":"2008-12-22","published_on":null,"value":"2.276000"},{"first_verified_on":"2026-09-20","period":"2008-12-23","published_on":null,"value":"2.256800"},{"first_verified_on":"2026-09-20","period":"2008-12-24","published_on":null,"value":"2.254800"},{"first_verified_on":"2026-09-20","period":"2008-12-25","published_on":null,"value":"2.237700"},{"first_verified_on":"2026-09-20","period":"2008-12-26","published_on":null,"value":"2.231600"},{"first_verified_on":"2026-09-20","period":"2008-12-29","published_on":null,"value":"2.217500"},{"first_verified_on":"2026-09-20","period":"2008-12-30","published_on":null,"value":"2.220100"},{"first_verified_on":"2026-09-20","period":"2008-12-31","published_on":null,"value":"2.203900"},{"first_verified_on":"2026-09-20","period":"2009-01-02","published_on":null,"value":"2.222100"},{"first_verified_on":"2026-09-20","period":"2009-01-05","published_on":null,"value":"2.227800"},{"first_verified_on":"2026-09-20","period":"2009-01-06","published_on":null,"value":"2.224400"},{"first_verified_on":"2026-09-20","period":"2009-01-07","published_on":null,"value":"2.230300"},{"first_verified_on":"2026-09-20","period":"2009-01-08","published_on":null,"value":"2.268800"},{"first_verified_on":"2026-09-20","period":"2009-01-09","published_on":null,"value":"2.347800"},{"first_verified_on":"2026-09-20","period":"2009-01-12","published_on":null,"value":"2.369500"},{"first_verified_on":"2026-09-20","period":"2009-01-13","published_on":null,"value":"2.355800"},{"first_verified_on":"2026-09-20","period":"2009-01-14","published_on":null,"value":"2.338300"},{"first_verified_on":"2026-09-20","period":"2009-01-15","published_on":null,"value":"2.318900"},{"first_verified_on":"2026-09-20","period":"2009-01-16","published_on":null,"value":"2.366600"},{"first_verified_on":"2026-09-20","period":"2009-01-19","published_on":null,"value":"2.388500"},{"first_verified_on":"2026-09-20","period":"2009-01-20","published_on":null,"value":"2.402600"},{"first_verified_on":"2026-09-20","period":"2009-01-21","published_on":null,"value":"2.328500"},{"first_verified_on":"2026-09-20","period":"2009-01-22","published_on":null,"value":"2.288600"},{"first_verified_on":"2026-09-20","period":"2009-01-23","published_on":null,"value":"2.278300"},{"first_verified_on":"2026-09-20","period":"2009-01-26","published_on":null,"value":"2.279800"},{"first_verified_on":"2026-09-20","period":"2009-01-27","published_on":null,"value":"2.274300"},{"first_verified_on":"2026-09-20","period":"2009-01-28","published_on":null,"value":"2.294800"},{"first_verified_on":"2026-09-20","period":"2009-01-29","published_on":null,"value":"2.311600"},{"first_verified_on":"2026-09-20","period":"2009-01-30","published_on":null,"value":"2.301700"},{"first_verified_on":"2026-09-20","period":"2009-02-02","published_on":null,"value":"2.346800"},{"first_verified_on":"2026-09-20","period":"2009-02-03","published_on":null,"value":"2.355200"},{"first_verified_on":"2026-09-20","period":"2009-02-04","published_on":null,"value":"2.341300"},{"first_verified_on":"2026-09-20","period":"2009-02-05","published_on":null,"value":"2.361800"},{"first_verified_on":"2026-09-20","period":"2009-02-06","published_on":null,"value":"2.378900"},{"first_verified_on":"2026-09-20","period":"2009-02-09","published_on":null,"value":"2.394900"},{"first_verified_on":"2026-09-20","period":"2009-02-10","published_on":null,"value":"2.396100"},{"first_verified_on":"2026-09-20","period":"2009-02-11","published_on":null,"value":"2.399400"},{"first_verified_on":"2026-09-20","period":"2009-02-12","published_on":null,"value":"2.363200"},{"first_verified_on":"2026-09-20","period":"2009-02-13","published_on":null,"value":"2.342100"},{"first_verified_on":"2026-09-20","period":"2009-02-16","published_on":null,"value":"2.384100"},{"first_verified_on":"2026-09-20","period":"2009-02-17","published_on":null,"value":"2.371500"},{"first_verified_on":"2026-09-20","period":"2009-02-18","published_on":null,"value":"2.392100"},{"first_verified_on":"2026-09-20","period":"2009-02-19","published_on":null,"value":"2.407600"},{"first_verified_on":"2026-09-20","period":"2009-02-20","published_on":null,"value":"2.419800"},{"first_verified_on":"2026-09-20","period":"2009-02-23","published_on":null,"value":"2.433100"},{"first_verified_on":"2026-09-20","period":"2009-02-24","published_on":null,"value":"2.458400"},{"first_verified_on":"2026-09-20","period":"2009-02-25","published_on":null,"value":"2.461000"},{"first_verified_on":"2026-09-20","period":"2009-02-26","published_on":null,"value":"2.446000"},{"first_verified_on":"2026-09-20","period":"2009-02-27","published_on":null,"value":"2.407900"},{"first_verified_on":"2026-09-20","period":"2009-03-02","published_on":null,"value":"2.405700"},{"first_verified_on":"2026-09-20","period":"2009-03-03","published_on":null,"value":"2.447700"},{"first_verified_on":"2026-09-20","period":"2009-03-04","published_on":null,"value":"2.427600"},{"first_verified_on":"2026-09-20","period":"2009-03-05","published_on":null,"value":"2.438500"},{"first_verified_on":"2026-09-20","period":"2009-03-06","published_on":null,"value":"2.461300"},{"first_verified_on":"2026-09-20","period":"2009-03-09","published_on":null,"value":"2.544800"},{"first_verified_on":"2026-09-20","period":"2009-03-10","published_on":null,"value":"2.510800"},{"first_verified_on":"2026-09-20","period":"2009-03-11","published_on":null,"value":"2.472500"},{"first_verified_on":"2026-09-20","period":"2009-03-12","published_on":null,"value":"2.396600"},{"first_verified_on":"2026-09-20","period":"2009-03-13","published_on":null,"value":"2.417100"},{"first_verified_on":"2026-09-20","period":"2009-03-16","published_on":null,"value":"2.382300"},{"first_verified_on":"2026-09-20","period":"2009-03-17","published_on":null,"value":"2.397800"},{"first_verified_on":"2026-09-20","period":"2009-03-18","published_on":null,"value":"2.389900"},{"first_verified_on":"2026-09-20","period":"2009-03-19","published_on":null,"value":"2.377500"},{"first_verified_on":"2026-09-20","period":"2009-03-20","published_on":null,"value":"2.426100"},{"first_verified_on":"2026-09-20","period":"2009-03-23","published_on":null,"value":"2.458000"},{"first_verified_on":"2026-09-20","period":"2009-03-24","published_on":null,"value":"2.432800"},{"first_verified_on":"2026-09-20","period":"2009-03-25","published_on":null,"value":"2.434300"},{"first_verified_on":"2026-09-20","period":"2009-03-26","published_on":null,"value":"2.431900"},{"first_verified_on":"2026-09-20","period":"2009-03-27","published_on":null,"value":"2.415500"},{"first_verified_on":"2026-09-20","period":"2009-03-30","published_on":null,"value":"2.388700"},{"first_verified_on":"2026-09-20","period":"2009-03-31","published_on":null,"value":"2.402400"},{"first_verified_on":"2026-09-20","period":"2009-04-01","published_on":null,"value":"2.395100"},{"first_verified_on":"2026-09-20","period":"2009-04-02","published_on":null,"value":"2.379200"},{"first_verified_on":"2026-09-20","period":"2009-04-03","published_on":null,"value":"2.369700"},{"first_verified_on":"2026-09-20","period":"2009-04-06","published_on":null,"value":"2.351600"},{"first_verified_on":"2026-09-20","period":"2009-04-07","published_on":null,"value":"2.334900"},{"first_verified_on":"2026-09-20","period":"2009-04-08","published_on":null,"value":"2.355600"},{"first_verified_on":"2026-09-20","period":"2009-04-09","published_on":null,"value":"2.360300"},{"first_verified_on":"2026-09-20","period":"2009-04-10","published_on":null,"value":"2.314700"},{"first_verified_on":"2026-09-20","period":"2009-04-13","published_on":null,"value":"2.297500"},{"first_verified_on":"2026-09-20","period":"2009-04-14","published_on":null,"value":"2.320600"},{"first_verified_on":"2026-09-20","period":"2009-04-15","published_on":null,"value":"2.343000"},{"first_verified_on":"2026-09-20","period":"2009-04-16","published_on":null,"value":"2.381700"},{"first_verified_on":"2026-09-20","period":"2009-04-17","published_on":null,"value":"2.391700"},{"first_verified_on":"2026-09-20","period":"2009-04-20","published_on":null,"value":"2.383000"},{"first_verified_on":"2026-09-20","period":"2009-04-21","published_on":null,"value":"2.378100"},{"first_verified_on":"2026-09-20","period":"2009-04-22","published_on":null,"value":"2.416000"},{"first_verified_on":"2026-09-20","period":"2009-04-24","published_on":null,"value":"2.400700"},{"first_verified_on":"2026-09-20","period":"2009-04-27","published_on":null,"value":"2.366600"},{"first_verified_on":"2026-09-20","period":"2009-04-28","published_on":null,"value":"2.364900"},{"first_verified_on":"2026-09-20","period":"2009-04-29","published_on":null,"value":"2.388600"},{"first_verified_on":"2026-09-20","period":"2009-04-30","published_on":null,"value":"2.365400"},{"first_verified_on":"2026-09-20","period":"2009-05-04","published_on":null,"value":"2.358200"},{"first_verified_on":"2026-09-20","period":"2009-05-05","published_on":null,"value":"2.364800"},{"first_verified_on":"2026-09-20","period":"2009-05-06","published_on":null,"value":"2.353700"},{"first_verified_on":"2026-09-20","period":"2009-05-07","published_on":null,"value":"2.364800"},{"first_verified_on":"2026-09-20","period":"2009-05-08","published_on":null,"value":"2.337100"},{"first_verified_on":"2026-09-20","period":"2009-05-11","published_on":null,"value":"2.339100"},{"first_verified_on":"2026-09-20","period":"2009-05-12","published_on":null,"value":"2.345900"},{"first_verified_on":"2026-09-20","period":"2009-05-13","published_on":null,"value":"2.382500"},{"first_verified_on":"2026-09-20","period":"2009-05-14","published_on":null,"value":"2.365400"},{"first_verified_on":"2026-09-20","period":"2009-05-15","published_on":null,"value":"2.386300"},{"first_verified_on":"2026-09-20","period":"2009-05-18","published_on":null,"value":"2.380700"},{"first_verified_on":"2026-09-20","period":"2009-05-20","published_on":null,"value":"2.380000"},{"first_verified_on":"2026-09-20","period":"2009-05-21","published_on":null,"value":"2.378600"},{"first_verified_on":"2026-09-20","period":"2009-05-22","published_on":null,"value":"2.407000"},{"first_verified_on":"2026-09-20","period":"2009-05-25","published_on":null,"value":"2.431700"},{"first_verified_on":"2026-09-20","period":"2009-05-26","published_on":null,"value":"2.458500"},{"first_verified_on":"2026-09-20","period":"2009-05-27","published_on":null,"value":"2.465800"},{"first_verified_on":"2026-09-20","period":"2009-05-28","published_on":null,"value":"2.496800"},{"first_verified_on":"2026-09-20","period":"2009-05-29","published_on":null,"value":"2.499000"},{"first_verified_on":"2026-09-20","period":"2009-06-01","published_on":null,"value":"2.482200"},{"first_verified_on":"2026-09-20","period":"2009-06-02","published_on":null,"value":"2.504300"},{"first_verified_on":"2026-09-20","period":"2009-06-03","published_on":null,"value":"2.512400"},{"first_verified_on":"2026-09-20","period":"2009-06-04","published_on":null,"value":"2.536200"},{"first_verified_on":"2026-09-20","period":"2009-06-05","published_on":null,"value":"2.519100"},{"first_verified_on":"2026-09-20","period":"2009-06-08","published_on":null,"value":"2.476500"},{"first_verified_on":"2026-09-20","period":"2009-06-09","published_on":null,"value":"2.471000"},{"first_verified_on":"2026-09-20","period":"2009-06-10","published_on":null,"value":"2.509600"},{"first_verified_on":"2026-09-20","period":"2009-06-11","published_on":null,"value":"2.522000"},{"first_verified_on":"2026-09-20","period":"2009-06-12","published_on":null,"value":"2.537300"},{"first_verified_on":"2026-09-20","period":"2009-06-15","published_on":null,"value":"2.527300"},{"first_verified_on":"2026-09-20","period":"2009-06-16","published_on":null,"value":"2.528100"},{"first_verified_on":"2026-09-20","period":"2009-06-17","published_on":null,"value":"2.537300"},{"first_verified_on":"2026-09-20","period":"2009-06-18","published_on":null,"value":"2.535600"},{"first_verified_on":"2026-09-20","period":"2009-06-19","published_on":null,"value":"2.550400"},{"first_verified_on":"2026-09-20","period":"2009-06-22","published_on":null,"value":"2.550600"},{"first_verified_on":"2026-09-20","period":"2009-06-23","published_on":null,"value":"2.561500"},{"first_verified_on":"2026-09-20","period":"2009-06-24","published_on":null,"value":"2.563500"},{"first_verified_on":"2026-09-20","period":"2009-06-25","published_on":null,"value":"2.584500"},{"first_verified_on":"2026-09-20","period":"2009-06-26","published_on":null,"value":"2.536200"},{"first_verified_on":"2026-09-20","period":"2009-06-29","published_on":null,"value":"2.539100"},{"first_verified_on":"2026-09-20","period":"2009-06-30","published_on":null,"value":"2.540400"},{"first_verified_on":"2026-09-20","period":"2009-07-01","published_on":null,"value":"2.548000"},{"first_verified_on":"2026-09-20","period":"2009-07-02","published_on":null,"value":"2.519400"},{"first_verified_on":"2026-09-20","period":"2009-07-03","published_on":null,"value":"2.503500"},{"first_verified_on":"2026-09-20","period":"2009-07-06","published_on":null,"value":"2.512200"},{"first_verified_on":"2026-09-20","period":"2009-07-07","published_on":null,"value":"2.499200"},{"first_verified_on":"2026-09-20","period":"2009-07-08","published_on":null,"value":"2.496100"},{"first_verified_on":"2026-09-20","period":"2009-07-09","published_on":null,"value":"2.502200"},{"first_verified_on":"2026-09-20","period":"2009-07-10","published_on":null,"value":"2.505600"},{"first_verified_on":"2026-09-20","period":"2009-07-13","published_on":null,"value":"2.524800"},{"first_verified_on":"2026-09-20","period":"2009-07-14","published_on":null,"value":"2.505700"},{"first_verified_on":"2026-09-20","period":"2009-07-15","published_on":null,"value":"2.513400"},{"first_verified_on":"2026-09-20","period":"2009-07-16","published_on":null,"value":"2.516900"},{"first_verified_on":"2026-09-20","period":"2009-07-17","published_on":null,"value":"2.511100"},{"first_verified_on":"2026-09-20","period":"2009-07-20","published_on":null,"value":"2.489500"},{"first_verified_on":"2026-09-20","period":"2009-07-21","published_on":null,"value":"2.492500"},{"first_verified_on":"2026-09-20","period":"2009-07-22","published_on":null,"value":"2.480600"},{"first_verified_on":"2026-09-20","period":"2009-07-23","published_on":null,"value":"2.458500"},{"first_verified_on":"2026-09-20","period":"2009-07-24","published_on":null,"value":"2.457900"},{"first_verified_on":"2026-09-20","period":"2009-07-27","published_on":null,"value":"2.445500"},{"first_verified_on":"2026-09-20","period":"2009-07-28","published_on":null,"value":"2.436000"},{"first_verified_on":"2026-09-20","period":"2009-07-29","published_on":null,"value":"2.433500"},{"first_verified_on":"2026-09-20","period":"2009-07-30","published_on":null,"value":"2.435200"},{"first_verified_on":"2026-09-20","period":"2009-07-31","published_on":null,"value":"2.447100"},{"first_verified_on":"2026-09-20","period":"2009-08-03","published_on":null,"value":"2.443100"},{"first_verified_on":"2026-09-20","period":"2009-08-04","published_on":null,"value":"2.470000"},{"first_verified_on":"2026-09-20","period":"2009-08-05","published_on":null,"value":"2.478000"},{"first_verified_on":"2026-09-20","period":"2009-08-06","published_on":null,"value":"2.478800"},{"first_verified_on":"2026-09-20","period":"2009-08-07","published_on":null,"value":"2.490200"},{"first_verified_on":"2026-09-20","period":"2009-08-10","published_on":null,"value":"2.481300"},{"first_verified_on":"2026-09-20","period":"2009-08-11","published_on":null,"value":"2.449700"},{"first_verified_on":"2026-09-20","period":"2009-08-12","published_on":null,"value":"2.460200"},{"first_verified_on":"2026-09-20","period":"2009-08-13","published_on":null,"value":"2.478200"},{"first_verified_on":"2026-09-20","period":"2009-08-14","published_on":null,"value":"2.450200"},{"first_verified_on":"2026-09-20","period":"2009-08-17","published_on":null,"value":"2.451200"},{"first_verified_on":"2026-09-20","period":"2009-08-18","published_on":null,"value":"2.462400"},{"first_verified_on":"2026-09-20","period":"2009-08-19","published_on":null,"value":"2.458800"},{"first_verified_on":"2026-09-20","period":"2009-08-20","published_on":null,"value":"2.466700"},{"first_verified_on":"2026-09-20","period":"2009-08-21","published_on":null,"value":"2.465600"},{"first_verified_on":"2026-09-20","period":"2009-08-24","published_on":null,"value":"2.458700"},{"first_verified_on":"2026-09-20","period":"2009-08-25","published_on":null,"value":"2.446200"},{"first_verified_on":"2026-09-20","period":"2009-08-26","published_on":null,"value":"2.446700"},{"first_verified_on":"2026-09-20","period":"2009-08-27","published_on":null,"value":"2.442600"},{"first_verified_on":"2026-09-20","period":"2009-08-28","published_on":null,"value":"2.435000"},{"first_verified_on":"2026-09-20","period":"2009-08-31","published_on":null,"value":"2.443700"},{"first_verified_on":"2026-09-20","period":"2009-09-01","published_on":null,"value":"2.434800"},{"first_verified_on":"2026-09-20","period":"2009-09-02","published_on":null,"value":"2.447700"},{"first_verified_on":"2026-09-20","period":"2009-09-03","published_on":null,"value":"2.449000"},{"first_verified_on":"2026-09-20","period":"2009-09-04","published_on":null,"value":"2.465100"},{"first_verified_on":"2026-09-20","period":"2009-09-07","published_on":null,"value":"2.455500"},{"first_verified_on":"2026-09-20","period":"2009-09-08","published_on":null,"value":"2.445800"},{"first_verified_on":"2026-09-20","period":"2009-09-09","published_on":null,"value":"2.451200"},{"first_verified_on":"2026-09-20","period":"2009-09-10","published_on":null,"value":"2.458900"},{"first_verified_on":"2026-09-20","period":"2009-09-11","published_on":null,"value":"2.488700"},{"first_verified_on":"2026-09-20","period":"2009-09-14","published_on":null,"value":"2.501600"},{"first_verified_on":"2026-09-20","period":"2009-09-15","published_on":null,"value":"2.488800"},{"first_verified_on":"2026-09-20","period":"2009-09-16","published_on":null,"value":"2.466300"},{"first_verified_on":"2026-09-20","period":"2009-09-17","published_on":null,"value":"2.437600"},{"first_verified_on":"2026-09-20","period":"2009-09-18","published_on":null,"value":"2.429300"},{"first_verified_on":"2026-09-20","period":"2009-09-23","published_on":null,"value":"2.409500"},{"first_verified_on":"2026-09-20","period":"2009-09-24","published_on":null,"value":"2.428600"},{"first_verified_on":"2026-09-20","period":"2009-09-25","published_on":null,"value":"2.402600"},{"first_verified_on":"2026-09-20","period":"2009-09-28","published_on":null,"value":"2.382000"},{"first_verified_on":"2026-09-20","period":"2009-09-29","published_on":null,"value":"2.370400"},{"first_verified_on":"2026-09-20","period":"2009-09-30","published_on":null,"value":"2.367200"},{"first_verified_on":"2026-09-20","period":"2009-10-01","published_on":null,"value":"2.385800"},{"first_verified_on":"2026-09-20","period":"2009-10-02","published_on":null,"value":"2.381400"},{"first_verified_on":"2026-09-20","period":"2009-10-05","published_on":null,"value":"2.382200"},{"first_verified_on":"2026-09-20","period":"2009-10-06","published_on":null,"value":"2.371600"},{"first_verified_on":"2026-09-20","period":"2009-10-07","published_on":null,"value":"2.341000"},{"first_verified_on":"2026-09-20","period":"2009-10-08","published_on":null,"value":"2.333900"},{"first_verified_on":"2026-09-20","period":"2009-10-09","published_on":null,"value":"2.344900"},{"first_verified_on":"2026-09-20","period":"2009-10-12","published_on":null,"value":"2.339800"},{"first_verified_on":"2026-09-20","period":"2009-10-13","published_on":null,"value":"2.310100"},{"first_verified_on":"2026-09-20","period":"2009-10-14","published_on":null,"value":"2.299800"},{"first_verified_on":"2026-09-20","period":"2009-10-15","published_on":null,"value":"2.310600"},{"first_verified_on":"2026-09-20","period":"2009-10-16","published_on":null,"value":"2.338500"},{"first_verified_on":"2026-09-20","period":"2009-10-19","published_on":null,"value":"2.379700"},{"first_verified_on":"2026-09-20","period":"2009-10-20","published_on":null,"value":"2.374300"},{"first_verified_on":"2026-09-20","period":"2009-10-21","published_on":null,"value":"2.382600"},{"first_verified_on":"2026-09-20","period":"2009-10-22","published_on":null,"value":"2.422000"},{"first_verified_on":"2026-09-20","period":"2009-10-23","published_on":null,"value":"2.433400"},{"first_verified_on":"2026-09-20","period":"2009-10-26","published_on":null,"value":"2.414700"},{"first_verified_on":"2026-09-20","period":"2009-10-27","published_on":null,"value":"2.406100"},{"first_verified_on":"2026-09-20","period":"2009-10-28","published_on":null,"value":"2.440800"},{"first_verified_on":"2026-09-20","period":"2009-10-30","published_on":null,"value":"2.440800"},{"first_verified_on":"2026-09-20","period":"2009-11-02","published_on":null,"value":"2.464300"},{"first_verified_on":"2026-09-20","period":"2009-11-03","published_on":null,"value":"2.457500"},{"first_verified_on":"2026-09-20","period":"2009-11-04","published_on":null,"value":"2.462800"},{"first_verified_on":"2026-09-20","period":"2009-11-05","published_on":null,"value":"2.473900"},{"first_verified_on":"2026-09-20","period":"2009-11-06","published_on":null,"value":"2.468000"},{"first_verified_on":"2026-09-20","period":"2009-11-09","published_on":null,"value":"2.461600"},{"first_verified_on":"2026-09-20","period":"2009-11-10","published_on":null,"value":"2.476800"},{"first_verified_on":"2026-09-20","period":"2009-11-11","published_on":null,"value":"2.459200"},{"first_verified_on":"2026-09-20","period":"2009-11-12","published_on":null,"value":"2.460000"},{"first_verified_on":"2026-09-20","period":"2009-11-13","published_on":null,"value":"2.446000"},{"first_verified_on":"2026-09-20","period":"2009-11-16","published_on":null,"value":"2.471200"},{"first_verified_on":"2026-09-20","period":"2009-11-17","published_on":null,"value":"2.467300"},{"first_verified_on":"2026-09-20","period":"2009-11-18","published_on":null,"value":"2.491500"},{"first_verified_on":"2026-09-20","period":"2009-11-19","published_on":null,"value":"2.487400"},{"first_verified_on":"2026-09-20","period":"2009-11-20","published_on":null,"value":"2.482500"},{"first_verified_on":"2026-09-20","period":"2009-11-23","published_on":null,"value":"2.473300"},{"first_verified_on":"2026-09-20","period":"2009-11-24","published_on":null,"value":"2.479500"},{"first_verified_on":"2026-09-20","period":"2009-11-25","published_on":null,"value":"2.477600"},{"first_verified_on":"2026-09-20","period":"2009-11-26","published_on":null,"value":"2.489400"},{"first_verified_on":"2026-09-20","period":"2009-12-01","published_on":null,"value":"2.489400"},{"first_verified_on":"2026-09-20","period":"2009-12-02","published_on":null,"value":"2.495400"},{"first_verified_on":"2026-09-20","period":"2009-12-03","published_on":null,"value":"2.494000"},{"first_verified_on":"2026-09-20","period":"2009-12-04","published_on":null,"value":"2.478800"},{"first_verified_on":"2026-09-20","period":"2009-12-07","published_on":null,"value":"2.467900"},{"first_verified_on":"2026-09-20","period":"2009-12-08","published_on":null,"value":"2.446500"},{"first_verified_on":"2026-09-20","period":"2009-12-09","published_on":null,"value":"2.446800"},{"first_verified_on":"2026-09-20","period":"2009-12-10","published_on":null,"value":"2.449300"},{"first_verified_on":"2026-09-20","period":"2009-12-11","published_on":null,"value":"2.445100"},{"first_verified_on":"2026-09-20","period":"2009-12-14","published_on":null,"value":"2.436100"},{"first_verified_on":"2026-09-20","period":"2009-12-15","published_on":null,"value":"2.440500"},{"first_verified_on":"2026-09-20","period":"2009-12-16","published_on":null,"value":"2.453000"},{"first_verified_on":"2026-09-20","period":"2009-12-17","published_on":null,"value":"2.461900"},{"first_verified_on":"2026-09-20","period":"2009-12-18","published_on":null,"value":"2.450300"},{"first_verified_on":"2026-09-20","period":"2009-12-21","published_on":null,"value":"2.460700"},{"first_verified_on":"2026-09-20","period":"2009-12-22","published_on":null,"value":"2.455100"},{"first_verified_on":"2026-09-20","period":"2009-12-23","published_on":null,"value":"2.445500"},{"first_verified_on":"2026-09-20","period":"2009-12-24","published_on":null,"value":"2.433400"},{"first_verified_on":"2026-09-20","period":"2009-12-25","published_on":null,"value":"2.422300"},{"first_verified_on":"2026-09-20","period":"2009-12-28","published_on":null,"value":"2.414400"},{"first_verified_on":"2026-09-20","period":"2009-12-29","published_on":null,"value":"2.419400"},{"first_verified_on":"2026-09-20","period":"2009-12-30","published_on":null,"value":"2.419300"},{"first_verified_on":"2026-09-20","period":"2009-12-31","published_on":null,"value":"2.401700"},{"first_verified_on":"2026-09-20","period":"2010-01-04","published_on":null,"value":"2.415100"},{"first_verified_on":"2026-09-20","period":"2010-01-05","published_on":null,"value":"2.406300"},{"first_verified_on":"2026-09-20","period":"2010-01-06","published_on":null,"value":"2.362900"},{"first_verified_on":"2026-09-20","period":"2010-01-07","published_on":null,"value":"2.364500"},{"first_verified_on":"2026-09-20","period":"2010-01-08","published_on":null,"value":"2.353000"},{"first_verified_on":"2026-09-20","period":"2010-01-11","published_on":null,"value":"2.355400"},{"first_verified_on":"2026-09-20","period":"2010-01-12","published_on":null,"value":"2.352500"},{"first_verified_on":"2026-09-20","period":"2010-01-13","published_on":null,"value":"2.347800"},{"first_verified_on":"2026-09-20","period":"2010-01-14","published_on":null,"value":"2.357200"},{"first_verified_on":"2026-09-20","period":"2010-01-15","published_on":null,"value":"2.371000"},{"first_verified_on":"2026-09-20","period":"2010-01-18","published_on":null,"value":"2.379200"},{"first_verified_on":"2026-09-20","period":"2010-01-19","published_on":null,"value":"2.376000"},{"first_verified_on":"2026-09-20","period":"2010-01-20","published_on":null,"value":"2.391900"},{"first_verified_on":"2026-09-20","period":"2010-01-21","published_on":null,"value":"2.382900"},{"first_verified_on":"2026-09-20","period":"2010-01-22","published_on":null,"value":"2.391900"},{"first_verified_on":"2026-09-20","period":"2010-01-25","published_on":null,"value":"2.405800"},{"first_verified_on":"2026-09-20","period":"2010-01-26","published_on":null,"value":"2.399300"},{"first_verified_on":"2026-09-20","period":"2010-01-27","published_on":null,"value":"2.423000"},{"first_verified_on":"2026-09-20","period":"2010-01-28","published_on":null,"value":"2.415600"},{"first_verified_on":"2026-09-20","period":"2010-01-29","published_on":null,"value":"2.425400"},{"first_verified_on":"2026-09-20","period":"2010-02-01","published_on":null,"value":"2.405800"},{"first_verified_on":"2026-09-20","period":"2010-02-02","published_on":null,"value":"2.370300"},{"first_verified_on":"2026-09-20","period":"2010-02-03","published_on":null,"value":"2.365400"},{"first_verified_on":"2026-09-20","period":"2010-02-04","published_on":null,"value":"2.371800"},{"first_verified_on":"2026-09-20","period":"2010-02-05","published_on":null,"value":"2.375000"},{"first_verified_on":"2026-09-20","period":"2010-02-08","published_on":null,"value":"2.386000"},{"first_verified_on":"2026-09-20","period":"2010-02-09","published_on":null,"value":"2.374000"},{"first_verified_on":"2026-09-20","period":"2010-02-10","published_on":null,"value":"2.360300"},{"first_verified_on":"2026-09-20","period":"2010-02-11","published_on":null,"value":"2.366300"},{"first_verified_on":"2026-09-20","period":"2010-02-12","published_on":null,"value":"2.359400"},{"first_verified_on":"2026-09-20","period":"2010-02-15","published_on":null,"value":"2.374000"},{"first_verified_on":"2026-09-20","period":"2010-02-16","published_on":null,"value":"2.376800"},{"first_verified_on":"2026-09-20","period":"2010-02-17","published_on":null,"value":"2.371700"},{"first_verified_on":"2026-09-20","period":"2010-02-18","published_on":null,"value":"2.374900"},{"first_verified_on":"2026-09-20","period":"2010-02-19","published_on":null,"value":"2.370400"},{"first_verified_on":"2026-09-20","period":"2010-02-22","published_on":null,"value":"2.345900"},{"first_verified_on":"2026-09-20","period":"2010-02-23","published_on":null,"value":"2.345700"},{"first_verified_on":"2026-09-20","period":"2010-02-24","published_on":null,"value":"2.367700"},{"first_verified_on":"2026-09-20","period":"2010-02-25","published_on":null,"value":"2.385600"},{"first_verified_on":"2026-09-20","period":"2010-02-26","published_on":null,"value":"2.368100"},{"first_verified_on":"2026-09-20","period":"2010-03-01","published_on":null,"value":"2.353400"},{"first_verified_on":"2026-09-20","period":"2010-03-02","published_on":null,"value":"2.321500"},{"first_verified_on":"2026-09-20","period":"2010-03-03","published_on":null,"value":"2.299100"},{"first_verified_on":"2026-09-20","period":"2010-03-04","published_on":null,"value":"2.314800"},{"first_verified_on":"2026-09-20","period":"2010-03-05","published_on":null,"value":"2.329500"},{"first_verified_on":"2026-09-20","period":"2010-03-08","published_on":null,"value":"2.324600"},{"first_verified_on":"2026-09-20","period":"2010-03-09","published_on":null,"value":"2.319000"},{"first_verified_on":"2026-09-20","period":"2010-03-10","published_on":null,"value":"2.304200"},{"first_verified_on":"2026-09-20","period":"2010-03-11","published_on":null,"value":"2.295400"},{"first_verified_on":"2026-09-20","period":"2010-03-12","published_on":null,"value":"2.306000"},{"first_verified_on":"2026-09-20","period":"2010-03-15","published_on":null,"value":"2.311900"},{"first_verified_on":"2026-09-20","period":"2010-03-16","published_on":null,"value":"2.302800"},{"first_verified_on":"2026-09-20","period":"2010-03-17","published_on":null,"value":"2.305900"},{"first_verified_on":"2026-09-20","period":"2010-03-18","published_on":null,"value":"2.322700"},{"first_verified_on":"2026-09-20","period":"2010-03-19","published_on":null,"value":"2.327800"},{"first_verified_on":"2026-09-20","period":"2010-03-22","published_on":null,"value":"2.321100"},{"first_verified_on":"2026-09-20","period":"2010-03-23","published_on":null,"value":"2.316600"},{"first_verified_on":"2026-09-20","period":"2010-03-24","published_on":null,"value":"2.317500"},{"first_verified_on":"2026-09-20","period":"2010-03-25","published_on":null,"value":"2.306700"},{"first_verified_on":"2026-09-20","period":"2010-03-26","published_on":null,"value":"2.304400"},{"first_verified_on":"2026-09-20","period":"2010-03-29","published_on":null,"value":"2.278100"},{"first_verified_on":"2026-09-20","period":"2010-03-30","published_on":null,"value":"2.293100"},{"first_verified_on":"2026-09-20","period":"2010-03-31","published_on":null,"value":"2.304400"},{"first_verified_on":"2026-09-20","period":"2010-04-01","published_on":null,"value":"2.304800"},{"first_verified_on":"2026-09-20","period":"2010-04-02","published_on":null,"value":"2.312400"},{"first_verified_on":"2026-09-20","period":"2010-04-05","published_on":null,"value":"2.315400"},{"first_verified_on":"2026-09-20","period":"2010-04-06","published_on":null,"value":"2.311000"},{"first_verified_on":"2026-09-20","period":"2010-04-07","published_on":null,"value":"2.293200"},{"first_verified_on":"2026-09-20","period":"2010-04-08","published_on":null,"value":"2.282000"},{"first_verified_on":"2026-09-20","period":"2010-04-09","published_on":null,"value":"2.287000"},{"first_verified_on":"2026-09-20","period":"2010-04-12","published_on":null,"value":"2.288000"},{"first_verified_on":"2026-09-20","period":"2010-04-13","published_on":null,"value":"2.292300"},{"first_verified_on":"2026-09-20","period":"2010-04-14","published_on":null,"value":"2.295600"},{"first_verified_on":"2026-09-20","period":"2010-04-15","published_on":null,"value":"2.284400"},{"first_verified_on":"2026-09-20","period":"2010-04-16","published_on":null,"value":"2.283700"},{"first_verified_on":"2026-09-20","period":"2010-04-19","published_on":null,"value":"2.278500"},{"first_verified_on":"2026-09-20","period":"2010-04-20","published_on":null,"value":"2.276400"},{"first_verified_on":"2026-09-20","period":"2010-04-21","published_on":null,"value":"2.291000"},{"first_verified_on":"2026-09-20","period":"2010-04-22","published_on":null,"value":"2.284400"},{"first_verified_on":"2026-09-20","period":"2010-04-26","published_on":null,"value":"2.284700"},{"first_verified_on":"2026-09-20","period":"2010-04-27","published_on":null,"value":"2.283100"},{"first_verified_on":"2026-09-20","period":"2010-04-28","published_on":null,"value":"2.275900"},{"first_verified_on":"2026-09-20","period":"2010-04-29","published_on":null,"value":"2.287200"},{"first_verified_on":"2026-09-20","period":"2010-04-30","published_on":null,"value":"2.266400"},{"first_verified_on":"2026-09-20","period":"2010-05-03","published_on":null,"value":"2.273000"},{"first_verified_on":"2026-09-20","period":"2010-05-04","published_on":null,"value":"2.276700"},{"first_verified_on":"2026-09-20","period":"2010-05-05","published_on":null,"value":"2.275000"},{"first_verified_on":"2026-09-20","period":"2010-05-06","published_on":null,"value":"2.296400"},{"first_verified_on":"2026-09-20","period":"2010-05-07","published_on":null,"value":"2.314000"},{"first_verified_on":"2026-09-20","period":"2010-05-10","published_on":null,"value":"2.299300"},{"first_verified_on":"2026-09-20","period":"2010-05-11","published_on":null,"value":"2.272900"},{"first_verified_on":"2026-09-20","period":"2010-05-12","published_on":null,"value":"2.273000"},{"first_verified_on":"2026-09-20","period":"2010-05-13","published_on":null,"value":"2.287200"},{"first_verified_on":"2026-09-20","period":"2010-05-14","published_on":null,"value":"2.246300"},{"first_verified_on":"2026-09-20","period":"2010-05-17","published_on":null,"value":"2.227200"},{"first_verified_on":"2026-09-20","period":"2010-05-18","published_on":null,"value":"2.228100"},{"first_verified_on":"2026-09-20","period":"2010-05-20","published_on":null,"value":"2.221900"},{"first_verified_on":"2026-09-20","period":"2010-05-21","published_on":null,"value":"2.263900"},{"first_verified_on":"2026-09-20","period":"2010-05-24","published_on":null,"value":"2.275700"},{"first_verified_on":"2026-09-20","period":"2010-05-25","published_on":null,"value":"2.267700"},{"first_verified_on":"2026-09-20","period":"2010-05-26","published_on":null,"value":"2.281800"},{"first_verified_on":"2026-09-20","period":"2010-05-27","published_on":null,"value":"2.275000"},{"first_verified_on":"2026-09-20","period":"2010-05-28","published_on":null,"value":"2.275000"},{"first_verified_on":"2026-09-20","period":"2010-05-31","published_on":null,"value":"2.270200"},{"first_verified_on":"2026-09-20","period":"2010-06-01","published_on":null,"value":"2.282000"},{"first_verified_on":"2026-09-20","period":"2010-06-02","published_on":null,"value":"2.302800"},{"first_verified_on":"2026-09-20","period":"2010-06-03","published_on":null,"value":"2.320900"},{"first_verified_on":"2026-09-20","period":"2010-06-04","published_on":null,"value":"2.311000"},{"first_verified_on":"2026-09-20","period":"2010-06-07","published_on":null,"value":"2.317800"},{"first_verified_on":"2026-09-20","period":"2010-06-08","published_on":null,"value":"2.314800"},{"first_verified_on":"2026-09-20","period":"2010-06-09","published_on":null,"value":"2.318500"},{"first_verified_on":"2026-09-20","period":"2010-06-10","published_on":null,"value":"2.318800"},{"first_verified_on":"2026-09-20","period":"2010-06-11","published_on":null,"value":"2.330200"},{"first_verified_on":"2026-09-20","period":"2010-06-14","published_on":null,"value":"2.317200"},{"first_verified_on":"2026-09-20","period":"2010-06-15","published_on":null,"value":"2.308700"},{"first_verified_on":"2026-09-20","period":"2010-06-16","published_on":null,"value":"2.323400"},{"first_verified_on":"2026-09-20","period":"2010-06-17","published_on":null,"value":"2.317900"},{"first_verified_on":"2026-09-20","period":"2010-06-18","published_on":null,"value":"2.309600"},{"first_verified_on":"2026-09-20","period":"2010-06-21","published_on":null,"value":"2.310100"},{"first_verified_on":"2026-09-20","period":"2010-06-22","published_on":null,"value":"2.305500"},{"first_verified_on":"2026-09-20","period":"2010-06-23","published_on":null,"value":"2.299500"},{"first_verified_on":"2026-09-20","period":"2010-06-24","published_on":null,"value":"2.332900"},{"first_verified_on":"2026-09-20","period":"2010-06-25","published_on":null,"value":"2.363700"},{"first_verified_on":"2026-09-20","period":"2010-06-28","published_on":null,"value":"2.359500"},{"first_verified_on":"2026-09-20","period":"2010-06-29","published_on":null,"value":"2.366000"},{"first_verified_on":"2026-09-20","period":"2010-06-30","published_on":null,"value":"2.382000"},{"first_verified_on":"2026-09-20","period":"2010-07-01","published_on":null,"value":"2.376900"},{"first_verified_on":"2026-09-20","period":"2010-07-02","published_on":null,"value":"2.366900"},{"first_verified_on":"2026-09-20","period":"2010-07-05","published_on":null,"value":"2.393000"},{"first_verified_on":"2026-09-20","period":"2010-07-06","published_on":null,"value":"2.372000"},{"first_verified_on":"2026-09-20","period":"2010-07-07","published_on":null,"value":"2.368600"},{"first_verified_on":"2026-09-20","period":"2010-07-08","published_on":null,"value":"2.359400"},{"first_verified_on":"2026-09-20","period":"2010-07-09","published_on":null,"value":"2.352800"},{"first_verified_on":"2026-09-20","period":"2010-07-12","published_on":null,"value":"2.351500"},{"first_verified_on":"2026-09-20","period":"2010-07-13","published_on":null,"value":"2.336200"},{"first_verified_on":"2026-09-20","period":"2010-07-14","published_on":null,"value":"2.346800"},{"first_verified_on":"2026-09-20","period":"2010-07-15","published_on":null,"value":"2.352500"},{"first_verified_on":"2026-09-20","period":"2010-07-16","published_on":null,"value":"2.359000"},{"first_verified_on":"2026-09-20","period":"2010-07-19","published_on":null,"value":"2.361000"},{"first_verified_on":"2026-09-20","period":"2010-07-20","published_on":null,"value":"2.355600"},{"first_verified_on":"2026-09-20","period":"2010-07-21","published_on":null,"value":"2.337300"},{"first_verified_on":"2026-09-20","period":"2010-07-22","published_on":null,"value":"2.333600"},{"first_verified_on":"2026-09-20","period":"2010-07-23","published_on":null,"value":"2.325900"},{"first_verified_on":"2026-09-20","period":"2010-07-26","published_on":null,"value":"2.338000"},{"first_verified_on":"2026-09-20","period":"2010-07-27","published_on":null,"value":"2.353600"},{"first_verified_on":"2026-09-20","period":"2010-07-28","published_on":null,"value":"2.345300"},{"first_verified_on":"2026-09-20","period":"2010-07-29","published_on":null,"value":"2.355300"},{"first_verified_on":"2026-09-20","period":"2010-07-30","published_on":null,"value":"2.361400"},{"first_verified_on":"2026-09-20","period":"2010-08-02","published_on":null,"value":"2.358300"},{"first_verified_on":"2026-09-20","period":"2010-08-03","published_on":null,"value":"2.369900"},{"first_verified_on":"2026-09-20","period":"2010-08-04","published_on":null,"value":"2.380200"},{"first_verified_on":"2026-09-20","period":"2010-08-05","published_on":null,"value":"2.390100"},{"first_verified_on":"2026-09-20","period":"2010-08-06","published_on":null,"value":"2.385400"},{"first_verified_on":"2026-09-20","period":"2010-08-09","published_on":null,"value":"2.377900"},{"first_verified_on":"2026-09-20","period":"2010-08-10","published_on":null,"value":"2.374800"},{"first_verified_on":"2026-09-20","period":"2010-08-11","published_on":null,"value":"2.361800"},{"first_verified_on":"2026-09-20","period":"2010-08-12","published_on":null,"value":"2.376600"},{"first_verified_on":"2026-09-20","period":"2010-08-13","published_on":null,"value":"2.378700"},{"first_verified_on":"2026-09-20","period":"2010-08-16","published_on":null,"value":"2.363500"},{"first_verified_on":"2026-09-20","period":"2010-08-17","published_on":null,"value":"2.359200"},{"first_verified_on":"2026-09-20","period":"2010-08-18","published_on":null,"value":"2.345000"},{"first_verified_on":"2026-09-20","period":"2010-08-19","published_on":null,"value":"2.340200"},{"first_verified_on":"2026-09-20","period":"2010-08-20","published_on":null,"value":"2.343400"},{"first_verified_on":"2026-09-20","period":"2010-08-23","published_on":null,"value":"2.350800"},{"first_verified_on":"2026-09-20","period":"2010-08-24","published_on":null,"value":"2.362200"},{"first_verified_on":"2026-09-20","period":"2010-08-25","published_on":null,"value":"2.360200"},{"first_verified_on":"2026-09-20","period":"2010-08-26","published_on":null,"value":"2.354800"},{"first_verified_on":"2026-09-20","period":"2010-08-27","published_on":null,"value":"2.368000"},{"first_verified_on":"2026-09-20","period":"2010-08-31","published_on":null,"value":"2.360800"},{"first_verified_on":"2026-09-20","period":"2010-09-01","published_on":null,"value":"2.354200"},{"first_verified_on":"2026-09-20","period":"2010-09-02","published_on":null,"value":"2.343000"},{"first_verified_on":"2026-09-20","period":"2010-09-03","published_on":null,"value":"2.329600"},{"first_verified_on":"2026-09-20","period":"2010-09-06","published_on":null,"value":"2.322100"},{"first_verified_on":"2026-09-20","period":"2010-09-07","published_on":null,"value":"2.311100"},{"first_verified_on":"2026-09-20","period":"2010-09-08","published_on":null,"value":"2.320100"},{"first_verified_on":"2026-09-20","period":"2010-09-13","published_on":null,"value":"2.320100"},{"first_verified_on":"2026-09-20","period":"2010-09-14","published_on":null,"value":"2.308500"},{"first_verified_on":"2026-09-20","period":"2010-09-15","published_on":null,"value":"2.310100"},{"first_verified_on":"2026-09-20","period":"2010-09-16","published_on":null,"value":"2.317000"},{"first_verified_on":"2026-09-20","period":"2010-09-17","published_on":null,"value":"2.327100"},{"first_verified_on":"2026-09-20","period":"2010-09-20","published_on":null,"value":"2.346300"},{"first_verified_on":"2026-09-20","period":"2010-09-21","published_on":null,"value":"2.334500"},{"first_verified_on":"2026-09-20","period":"2010-09-22","published_on":null,"value":"2.317100"},{"first_verified_on":"2026-09-20","period":"2010-09-23","published_on":null,"value":"2.325200"},{"first_verified_on":"2026-09-20","period":"2010-09-24","published_on":null,"value":"2.331000"},{"first_verified_on":"2026-09-20","period":"2010-09-27","published_on":null,"value":"2.333300"},{"first_verified_on":"2026-09-20","period":"2010-09-28","published_on":null,"value":"2.336500"},{"first_verified_on":"2026-09-20","period":"2010-09-29","published_on":null,"value":"2.334100"},{"first_verified_on":"2026-09-20","period":"2010-09-30","published_on":null,"value":"2.305700"},{"first_verified_on":"2026-09-20","period":"2010-10-01","published_on":null,"value":"2.302500"},{"first_verified_on":"2026-09-20","period":"2010-10-04","published_on":null,"value":"2.288300"},{"first_verified_on":"2026-09-20","period":"2010-10-05","published_on":null,"value":"2.283900"},{"first_verified_on":"2026-09-20","period":"2010-10-06","published_on":null,"value":"2.298500"},{"first_verified_on":"2026-09-20","period":"2010-10-07","published_on":null,"value":"2.259800"},{"first_verified_on":"2026-09-20","period":"2010-10-08","published_on":null,"value":"2.261000"},{"first_verified_on":"2026-09-20","period":"2010-10-11","published_on":null,"value":"2.263900"},{"first_verified_on":"2026-09-20","period":"2010-10-12","published_on":null,"value":"2.248700"},{"first_verified_on":"2026-09-20","period":"2010-10-13","published_on":null,"value":"2.255900"},{"first_verified_on":"2026-09-20","period":"2010-10-14","published_on":null,"value":"2.238900"},{"first_verified_on":"2026-09-20","period":"2010-10-15","published_on":null,"value":"2.243400"},{"first_verified_on":"2026-09-20","period":"2010-10-18","published_on":null,"value":"2.256800"},{"first_verified_on":"2026-09-20","period":"2010-10-19","published_on":null,"value":"2.262400"},{"first_verified_on":"2026-09-20","period":"2010-10-20","published_on":null,"value":"2.247400"},{"first_verified_on":"2026-09-20","period":"2010-10-21","published_on":null,"value":"2.247000"},{"first_verified_on":"2026-09-20","period":"2010-10-22","published_on":null,"value":"2.238600"},{"first_verified_on":"2026-09-20","period":"2010-10-25","published_on":null,"value":"2.242500"},{"first_verified_on":"2026-09-20","period":"2010-10-26","published_on":null,"value":"2.225700"},{"first_verified_on":"2026-09-20","period":"2010-10-27","published_on":null,"value":"2.249000"},{"first_verified_on":"2026-09-20","period":"2010-10-28","published_on":null,"value":"2.272500"},{"first_verified_on":"2026-09-20","period":"2010-11-01","published_on":null,"value":"2.272500"},{"first_verified_on":"2026-09-20","period":"2010-11-02","published_on":null,"value":"2.291200"},{"first_verified_on":"2026-09-20","period":"2010-11-03","published_on":null,"value":"2.271400"},{"first_verified_on":"2026-09-20","period":"2010-11-04","published_on":null,"value":"2.269100"},{"first_verified_on":"2026-09-20","period":"2010-11-05","published_on":null,"value":"2.260300"},{"first_verified_on":"2026-09-20","period":"2010-11-08","published_on":null,"value":"2.267000"},{"first_verified_on":"2026-09-20","period":"2010-11-09","published_on":null,"value":"2.275300"},{"first_verified_on":"2026-09-20","period":"2010-11-10","published_on":null,"value":"2.275300"},{"first_verified_on":"2026-09-20","period":"2010-11-11","published_on":null,"value":"2.266300"},{"first_verified_on":"2026-09-20","period":"2010-11-12","published_on":null,"value":"2.292500"},{"first_verified_on":"2026-09-20","period":"2010-11-15","published_on":null,"value":"2.305200"},{"first_verified_on":"2026-09-20","period":"2010-11-22","published_on":null,"value":"2.305200"},{"first_verified_on":"2026-09-20","period":"2010-11-23","published_on":null,"value":"2.312000"},{"first_verified_on":"2026-09-20","period":"2010-11-24","published_on":null,"value":"2.331300"},{"first_verified_on":"2026-09-20","period":"2010-11-25","published_on":null,"value":"2.342100"},{"first_verified_on":"2026-09-20","period":"2010-11-26","published_on":null,"value":"2.326800"},{"first_verified_on":"2026-09-20","period":"2010-11-29","published_on":null,"value":"2.336100"},{"first_verified_on":"2026-09-20","period":"2010-11-30","published_on":null,"value":"2.328800"},{"first_verified_on":"2026-09-20","period":"2010-12-01","published_on":null,"value":"2.339600"},{"first_verified_on":"2026-09-20","period":"2010-12-02","published_on":null,"value":"2.336300"},{"first_verified_on":"2026-09-20","period":"2010-12-03","published_on":null,"value":"2.322500"},{"first_verified_on":"2026-09-20","period":"2010-12-06","published_on":null,"value":"2.315500"},{"first_verified_on":"2026-09-20","period":"2010-12-07","published_on":null,"value":"2.328500"},{"first_verified_on":"2026-09-20","period":"2010-12-08","published_on":null,"value":"2.329400"},{"first_verified_on":"2026-09-20","period":"2010-12-09","published_on":null,"value":"2.346800"},{"first_verified_on":"2026-09-20","period":"2010-12-10","published_on":null,"value":"2.363400"},{"first_verified_on":"2026-09-20","period":"2010-12-13","published_on":null,"value":"2.375500"},{"first_verified_on":"2026-09-20","period":"2010-12-14","published_on":null,"value":"2.369600"},{"first_verified_on":"2026-09-20","period":"2010-12-15","published_on":null,"value":"2.381500"},{"first_verified_on":"2026-09-20","period":"2010-12-16","published_on":null,"value":"2.383400"},{"first_verified_on":"2026-09-20","period":"2010-12-17","published_on":null,"value":"2.376200"},{"first_verified_on":"2026-09-20","period":"2010-12-20","published_on":null,"value":"2.383400"},{"first_verified_on":"2026-09-20","period":"2010-12-21","published_on":null,"value":"2.415800"},{"first_verified_on":"2026-09-20","period":"2010-12-22","published_on":null,"value":"2.414600"},{"first_verified_on":"2026-09-20","period":"2010-12-23","published_on":null,"value":"2.400500"},{"first_verified_on":"2026-09-20","period":"2010-12-24","published_on":null,"value":"2.389600"},{"first_verified_on":"2026-09-20","period":"2010-12-27","published_on":null,"value":"2.389300"},{"first_verified_on":"2026-09-20","period":"2010-12-28","published_on":null,"value":"2.389300"},{"first_verified_on":"2026-09-20","period":"2010-12-29","published_on":null,"value":"2.393800"},{"first_verified_on":"2026-09-20","period":"2010-12-30","published_on":null,"value":"2.406500"},{"first_verified_on":"2026-09-20","period":"2010-12-31","published_on":null,"value":"2.401100"},{"first_verified_on":"2026-09-20","period":"2011-01-03","published_on":null,"value":"2.395200"},{"first_verified_on":"2026-09-20","period":"2011-01-04","published_on":null,"value":"2.408100"},{"first_verified_on":"2026-09-20","period":"2011-01-05","published_on":null,"value":"2.421000"},{"first_verified_on":"2026-09-20","period":"2011-01-06","published_on":null,"value":"2.410500"},{"first_verified_on":"2026-09-20","period":"2011-01-07","published_on":null,"value":"2.398600"},{"first_verified_on":"2026-09-20","period":"2011-01-10","published_on":null,"value":"2.418200"},{"first_verified_on":"2026-09-20","period":"2011-01-11","published_on":null,"value":"2.459100"},{"first_verified_on":"2026-09-20","period":"2011-01-12","published_on":null,"value":"2.454300"},{"first_verified_on":"2026-09-20","period":"2011-01-13","published_on":null,"value":"2.452500"},{"first_verified_on":"2026-09-20","period":"2011-01-14","published_on":null,"value":"2.457600"},{"first_verified_on":"2026-09-20","period":"2011-01-17","published_on":null,"value":"2.456000"},{"first_verified_on":"2026-09-20","period":"2011-01-18","published_on":null,"value":"2.463000"},{"first_verified_on":"2026-09-20","period":"2011-01-19","published_on":null,"value":"2.454200"},{"first_verified_on":"2026-09-20","period":"2011-01-20","published_on":null,"value":"2.462900"},{"first_verified_on":"2026-09-20","period":"2011-01-21","published_on":null,"value":"2.494500"},{"first_verified_on":"2026-09-20","period":"2011-01-24","published_on":null,"value":"2.511500"},{"first_verified_on":"2026-09-20","period":"2011-01-25","published_on":null,"value":"2.505300"},{"first_verified_on":"2026-09-20","period":"2011-01-26","published_on":null,"value":"2.471900"},{"first_verified_on":"2026-09-20","period":"2011-01-27","published_on":null,"value":"2.494800"},{"first_verified_on":"2026-09-20","period":"2011-01-28","published_on":null,"value":"2.509300"},{"first_verified_on":"2026-09-20","period":"2011-01-31","published_on":null,"value":"2.528900"},{"first_verified_on":"2026-09-20","period":"2011-02-01","published_on":null,"value":"2.553000"},{"first_verified_on":"2026-09-20","period":"2011-02-02","published_on":null,"value":"2.557800"},{"first_verified_on":"2026-09-20","period":"2011-02-03","published_on":null,"value":"2.556500"},{"first_verified_on":"2026-09-20","period":"2011-02-04","published_on":null,"value":"2.569700"},{"first_verified_on":"2026-09-20","period":"2011-02-07","published_on":null,"value":"2.581400"},{"first_verified_on":"2026-09-20","period":"2011-02-08","published_on":null,"value":"2.544000"},{"first_verified_on":"2026-09-20","period":"2011-02-09","published_on":null,"value":"2.536800"},{"first_verified_on":"2026-09-20","period":"2011-02-10","published_on":null,"value":"2.550900"},{"first_verified_on":"2026-09-20","period":"2011-02-11","published_on":null,"value":"2.566900"},{"first_verified_on":"2026-09-20","period":"2011-02-14","published_on":null,"value":"2.556200"},{"first_verified_on":"2026-09-20","period":"2011-02-15","published_on":null,"value":"2.547700"},{"first_verified_on":"2026-09-20","period":"2011-02-16","published_on":null,"value":"2.567500"},{"first_verified_on":"2026-09-20","period":"2011-02-17","published_on":null,"value":"2.556500"},{"first_verified_on":"2026-09-20","period":"2011-02-18","published_on":null,"value":"2.543600"},{"first_verified_on":"2026-09-20","period":"2011-02-21","published_on":null,"value":"2.562500"},{"first_verified_on":"2026-09-20","period":"2011-02-22","published_on":null,"value":"2.566300"},{"first_verified_on":"2026-09-20","period":"2011-02-23","published_on":null,"value":"2.587400"},{"first_verified_on":"2026-09-20","period":"2011-02-24","published_on":null,"value":"2.585900"},{"first_verified_on":"2026-09-20","period":"2011-02-25","published_on":null,"value":"2.601400"},{"first_verified_on":"2026-09-20","period":"2011-02-28","published_on":null,"value":"2.573600"},{"first_verified_on":"2026-09-20","period":"2011-03-01","published_on":null,"value":"2.593800"},{"first_verified_on":"2026-09-20","period":"2011-03-02","published_on":null,"value":"2.615800"},{"first_verified_on":"2026-09-20","period":"2011-03-03","published_on":null,"value":"2.632600"},{"first_verified_on":"2026-09-20","period":"2011-03-04","published_on":null,"value":"2.623700"},{"first_verified_on":"2026-09-20","period":"2011-03-07","published_on":null,"value":"2.601700"},{"first_verified_on":"2026-09-20","period":"2011-03-08","published_on":null,"value":"2.612400"},{"first_verified_on":"2026-09-20","period":"2011-03-09","published_on":null,"value":"2.577000"},{"first_verified_on":"2026-09-20","period":"2011-03-10","published_on":null,"value":"2.570600"},{"first_verified_on":"2026-09-20","period":"2011-03-11","published_on":null,"value":"2.558000"},{"first_verified_on":"2026-09-20","period":"2011-03-14","published_on":null,"value":"2.539700"},{"first_verified_on":"2026-09-20","period":"2011-03-15","published_on":null,"value":"2.543700"},{"first_verified_on":"2026-09-20","period":"2011-03-16","published_on":null,"value":"2.536100"},{"first_verified_on":"2026-09-20","period":"2011-03-17","published_on":null,"value":"2.548200"},{"first_verified_on":"2026-09-20","period":"2011-03-18","published_on":null,"value":"2.557100"},{"first_verified_on":"2026-09-20","period":"2011-03-21","published_on":null,"value":"2.555600"},{"first_verified_on":"2026-09-20","period":"2011-03-22","published_on":null,"value":"2.565000"},{"first_verified_on":"2026-09-20","period":"2011-03-23","published_on":null,"value":"2.571400"},{"first_verified_on":"2026-09-20","period":"2011-03-24","published_on":null,"value":"2.544200"},{"first_verified_on":"2026-09-20","period":"2011-03-25","published_on":null,"value":"2.515300"},{"first_verified_on":"2026-09-20","period":"2011-03-28","published_on":null,"value":"2.495700"},{"first_verified_on":"2026-09-20","period":"2011-03-29","published_on":null,"value":"2.485600"},{"first_verified_on":"2026-09-20","period":"2011-03-30","published_on":null,"value":"2.499400"},{"first_verified_on":"2026-09-20","period":"2011-03-31","published_on":null,"value":"2.497500"},{"first_verified_on":"2026-09-20","period":"2011-04-01","published_on":null,"value":"2.486700"},{"first_verified_on":"2026-09-20","period":"2011-04-04","published_on":null,"value":"2.476700"},{"first_verified_on":"2026-09-20","period":"2011-04-05","published_on":null,"value":"2.479000"},{"first_verified_on":"2026-09-20","period":"2011-04-06","published_on":null,"value":"2.488700"},{"first_verified_on":"2026-09-20","period":"2011-04-07","published_on":null,"value":"2.482300"},{"first_verified_on":"2026-09-20","period":"2011-04-08","published_on":null,"value":"2.473600"},{"first_verified_on":"2026-09-20","period":"2011-04-11","published_on":null,"value":"2.462200"},{"first_verified_on":"2026-09-20","period":"2011-04-12","published_on":null,"value":"2.472900"},{"first_verified_on":"2026-09-20","period":"2011-04-13","published_on":null,"value":"2.470300"},{"first_verified_on":"2026-09-20","period":"2011-04-14","published_on":null,"value":"2.465600"},{"first_verified_on":"2026-09-20","period":"2011-04-15","published_on":null,"value":"2.485100"},{"first_verified_on":"2026-09-20","period":"2011-04-18","published_on":null,"value":"2.484500"},{"first_verified_on":"2026-09-20","period":"2011-04-19","published_on":null,"value":"2.478900"},{"first_verified_on":"2026-09-20","period":"2011-04-20","published_on":null,"value":"2.498300"},{"first_verified_on":"2026-09-20","period":"2011-04-21","published_on":null,"value":"2.487300"},{"first_verified_on":"2026-09-20","period":"2011-04-22","published_on":null,"value":"2.506800"},{"first_verified_on":"2026-09-20","period":"2011-04-25","published_on":null,"value":"2.506100"},{"first_verified_on":"2026-09-20","period":"2011-04-26","published_on":null,"value":"2.511100"},{"first_verified_on":"2026-09-20","period":"2011-04-27","published_on":null,"value":"2.520100"},{"first_verified_on":"2026-09-20","period":"2011-04-28","published_on":null,"value":"2.517100"},{"first_verified_on":"2026-09-20","period":"2011-04-29","published_on":null,"value":"2.527400"},{"first_verified_on":"2026-09-20","period":"2011-05-02","published_on":null,"value":"2.535400"},{"first_verified_on":"2026-09-20","period":"2011-05-03","published_on":null,"value":"2.535500"},{"first_verified_on":"2026-09-20","period":"2011-05-04","published_on":null,"value":"2.525700"},{"first_verified_on":"2026-09-20","period":"2011-05-05","published_on":null,"value":"2.540300"},{"first_verified_on":"2026-09-20","period":"2011-05-06","published_on":null,"value":"2.547900"},{"first_verified_on":"2026-09-20","period":"2011-05-09","published_on":null,"value":"2.530400"},{"first_verified_on":"2026-09-20","period":"2011-05-10","published_on":null,"value":"2.522900"},{"first_verified_on":"2026-09-20","period":"2011-05-11","published_on":null,"value":"2.547600"},{"first_verified_on":"2026-09-20","period":"2011-05-12","published_on":null,"value":"2.588900"},{"first_verified_on":"2026-09-20","period":"2011-05-13","published_on":null,"value":"2.585300"},{"first_verified_on":"2026-09-20","period":"2011-05-16","published_on":null,"value":"2.574700"},{"first_verified_on":"2026-09-20","period":"2011-05-17","published_on":null,"value":"2.582500"},{"first_verified_on":"2026-09-20","period":"2011-05-18","published_on":null,"value":"2.578200"},{"first_verified_on":"2026-09-20","period":"2011-05-20","published_on":null,"value":"2.561700"},{"first_verified_on":"2026-09-20","period":"2011-05-23","published_on":null,"value":"2.568000"},{"first_verified_on":"2026-09-20","period":"2011-05-24","published_on":null,"value":"2.594300"},{"first_verified_on":"2026-09-20","period":"2011-05-25","published_on":null,"value":"2.584000"},{"first_verified_on":"2026-09-20","period":"2011-05-26","published_on":null,"value":"2.599100"},{"first_verified_on":"2026-09-20","period":"2011-05-27","published_on":null,"value":"2.606700"},{"first_verified_on":"2026-09-20","period":"2011-05-30","published_on":null,"value":"2.642900"},{"first_verified_on":"2026-09-20","period":"2011-05-31","published_on":null,"value":"2.638500"},{"first_verified_on":"2026-09-20","period":"2011-06-01","published_on":null,"value":"2.630400"},{"first_verified_on":"2026-09-20","period":"2011-06-02","published_on":null,"value":"2.613300"},{"first_verified_on":"2026-09-20","period":"2011-06-03","published_on":null,"value":"2.604700"},{"first_verified_on":"2026-09-20","period":"2011-06-06","published_on":null,"value":"2.586200"},{"first_verified_on":"2026-09-20","period":"2011-06-07","published_on":null,"value":"2.592100"},{"first_verified_on":"2026-09-20","period":"2011-06-08","published_on":null,"value":"2.597000"},{"first_verified_on":"2026-09-20","period":"2011-06-09","published_on":null,"value":"2.597900"},{"first_verified_on":"2026-09-20","period":"2011-06-10","published_on":null,"value":"2.596900"},{"first_verified_on":"2026-09-20","period":"2011-06-13","published_on":null,"value":"2.568000"},{"first_verified_on":"2026-09-20","period":"2011-06-14","published_on":null,"value":"2.561100"},{"first_verified_on":"2026-09-20","period":"2011-06-15","published_on":null,"value":"2.587700"},{"first_verified_on":"2026-09-20","period":"2011-06-16","published_on":null,"value":"2.600200"},{"first_verified_on":"2026-09-20","period":"2011-06-17","published_on":null,"value":"2.603500"},{"first_verified_on":"2026-09-20","period":"2011-06-20","published_on":null,"value":"2.590500"},{"first_verified_on":"2026-09-20","period":"2011-06-21","published_on":null,"value":"2.602400"},{"first_verified_on":"2026-09-20","period":"2011-06-22","published_on":null,"value":"2.597800"},{"first_verified_on":"2026-09-20","period":"2011-06-23","published_on":null,"value":"2.608900"},{"first_verified_on":"2026-09-20","period":"2011-06-24","published_on":null,"value":"2.600900"},{"first_verified_on":"2026-09-20","period":"2011-06-27","published_on":null,"value":"2.610200"},{"first_verified_on":"2026-09-20","period":"2011-06-28","published_on":null,"value":"2.623900"},{"first_verified_on":"2026-09-20","period":"2011-06-29","published_on":null,"value":"2.618200"},{"first_verified_on":"2026-09-20","period":"2011-06-30","published_on":null,"value":"2.624700"},{"first_verified_on":"2026-09-20","period":"2011-07-01","published_on":null,"value":"2.601200"},{"first_verified_on":"2026-09-20","period":"2011-07-04","published_on":null,"value":"2.588400"},{"first_verified_on":"2026-09-20","period":"2011-07-05","published_on":null,"value":"2.598900"},{"first_verified_on":"2026-09-20","period":"2011-07-06","published_on":null,"value":"2.614000"},{"first_verified_on":"2026-09-20","period":"2011-07-07","published_on":null,"value":"2.614300"},{"first_verified_on":"2026-09-20","period":"2011-07-08","published_on":null,"value":"2.613800"},{"first_verified_on":"2026-09-20","period":"2011-07-11","published_on":null,"value":"2.589300"},{"first_verified_on":"2026-09-20","period":"2011-07-12","published_on":null,"value":"2.621000"},{"first_verified_on":"2026-09-20","period":"2011-07-13","published_on":null,"value":"2.618100"},{"first_verified_on":"2026-09-20","period":"2011-07-14","published_on":null,"value":"2.632400"},{"first_verified_on":"2026-09-20","period":"2011-07-15","published_on":null,"value":"2.653500"},{"first_verified_on":"2026-09-20","period":"2011-07-18","published_on":null,"value":"2.656700"},{"first_verified_on":"2026-09-20","period":"2011-07-19","published_on":null,"value":"2.677700"},{"first_verified_on":"2026-09-20","period":"2011-07-20","published_on":null,"value":"2.671400"},{"first_verified_on":"2026-09-20","period":"2011-07-21","published_on":null,"value":"2.672200"},{"first_verified_on":"2026-09-20","period":"2011-07-22","published_on":null,"value":"2.705400"},{"first_verified_on":"2026-09-20","period":"2011-07-25","published_on":null,"value":"2.730300"},{"first_verified_on":"2026-09-20","period":"2011-07-26","published_on":null,"value":"2.799700"},{"first_verified_on":"2026-09-20","period":"2011-07-27","published_on":null,"value":"2.815000"},{"first_verified_on":"2026-09-20","period":"2011-07-28","published_on":null,"value":"2.778300"},{"first_verified_on":"2026-09-20","period":"2011-07-29","published_on":null,"value":"2.740800"},{"first_verified_on":"2026-09-20","period":"2011-08-01","published_on":null,"value":"2.738700"},{"first_verified_on":"2026-09-20","period":"2011-08-02","published_on":null,"value":"2.749500"},{"first_verified_on":"2026-09-20","period":"2011-08-03","published_on":null,"value":"2.766400"},{"first_verified_on":"2026-09-20","period":"2011-08-04","published_on":null,"value":"2.792600"},{"first_verified_on":"2026-09-20","period":"2011-08-05","published_on":null,"value":"2.803600"},{"first_verified_on":"2026-09-20","period":"2011-08-08","published_on":null,"value":"2.829200"},{"first_verified_on":"2026-09-20","period":"2011-08-09","published_on":null,"value":"2.866000"},{"first_verified_on":"2026-09-20","period":"2011-08-10","published_on":null,"value":"2.899400"},{"first_verified_on":"2026-09-20","period":"2011-08-11","published_on":null,"value":"2.842100"},{"first_verified_on":"2026-09-20","period":"2011-08-12","published_on":null,"value":"2.868500"},{"first_verified_on":"2026-09-20","period":"2011-08-15","published_on":null,"value":"2.898700"},{"first_verified_on":"2026-09-20","period":"2011-08-16","published_on":null,"value":"2.888100"},{"first_verified_on":"2026-09-20","period":"2011-08-17","published_on":null,"value":"2.912500"},{"first_verified_on":"2026-09-20","period":"2011-08-18","published_on":null,"value":"2.910000"},{"first_verified_on":"2026-09-20","period":"2011-08-19","published_on":null,"value":"2.932500"},{"first_verified_on":"2026-09-20","period":"2011-08-22","published_on":null,"value":"2.956400"},{"first_verified_on":"2026-09-20","period":"2011-08-23","published_on":null,"value":"2.951700"},{"first_verified_on":"2026-09-20","period":"2011-08-24","published_on":null,"value":"2.949200"},{"first_verified_on":"2026-09-20","period":"2011-08-25","published_on":null,"value":"2.933500"},{"first_verified_on":"2026-09-20","period":"2011-08-26","published_on":null,"value":"2.898600"},{"first_verified_on":"2026-09-20","period":"2011-08-29","published_on":null,"value":"2.860300"},{"first_verified_on":"2026-09-20","period":"2011-09-02","published_on":null,"value":"2.860300"},{"first_verified_on":"2026-09-20","period":"2011-09-05","published_on":null,"value":"2.826900"},{"first_verified_on":"2026-09-20","period":"2011-09-06","published_on":null,"value":"2.844600"},{"first_verified_on":"2026-09-20","period":"2011-09-07","published_on":null,"value":"2.849400"},{"first_verified_on":"2026-09-20","period":"2011-09-08","published_on":null,"value":"2.804600"},{"first_verified_on":"2026-09-20","period":"2011-09-09","published_on":null,"value":"2.823200"},{"first_verified_on":"2026-09-20","period":"2011-09-12","published_on":null,"value":"2.834700"},{"first_verified_on":"2026-09-20","period":"2011-09-13","published_on":null,"value":"2.840400"},{"first_verified_on":"2026-09-20","period":"2011-09-14","published_on":null,"value":"2.819400"},{"first_verified_on":"2026-09-20","period":"2011-09-15","published_on":null,"value":"2.794100"},{"first_verified_on":"2026-09-20","period":"2011-09-16","published_on":null,"value":"2.814100"},{"first_verified_on":"2026-09-20","period":"2011-09-19","published_on":null,"value":"2.815600"},{"first_verified_on":"2026-09-20","period":"2011-09-20","published_on":null,"value":"2.824800"},{"first_verified_on":"2026-09-20","period":"2011-09-21","published_on":null,"value":"2.823400"},{"first_verified_on":"2026-09-20","period":"2011-09-22","published_on":null,"value":"2.816900"},{"first_verified_on":"2026-09-20","period":"2011-09-23","published_on":null,"value":"2.819900"},{"first_verified_on":"2026-09-20","period":"2011-09-26","published_on":null,"value":"2.833400"},{"first_verified_on":"2026-09-20","period":"2011-09-27","published_on":null,"value":"2.869300"},{"first_verified_on":"2026-09-20","period":"2011-09-28","published_on":null,"value":"2.879700"},{"first_verified_on":"2026-09-20","period":"2011-09-29","published_on":null,"value":"2.888900"},{"first_verified_on":"2026-09-20","period":"2011-09-30","published_on":null,"value":"2.903500"},{"first_verified_on":"2026-09-20","period":"2011-10-03","published_on":null,"value":"2.899200"},{"first_verified_on":"2026-09-20","period":"2011-10-04","published_on":null,"value":"2.897200"},{"first_verified_on":"2026-09-20","period":"2011-10-05","published_on":null,"value":"2.918900"},{"first_verified_on":"2026-09-20","period":"2011-10-06","published_on":null,"value":"2.898600"},{"first_verified_on":"2026-09-20","period":"2011-10-07","published_on":null,"value":"2.846600"},{"first_verified_on":"2026-09-20","period":"2011-10-10","published_on":null,"value":"2.861800"},{"first_verified_on":"2026-09-20","period":"2011-10-11","published_on":null,"value":"2.870600"},{"first_verified_on":"2026-09-20","period":"2011-10-12","published_on":null,"value":"2.877200"},{"first_verified_on":"2026-09-20","period":"2011-10-13","published_on":null,"value":"2.873800"},{"first_verified_on":"2026-09-20","period":"2011-10-14","published_on":null,"value":"2.876500"},{"first_verified_on":"2026-09-20","period":"2011-10-17","published_on":null,"value":"2.897800"},{"first_verified_on":"2026-09-20","period":"2011-10-18","published_on":null,"value":"2.911800"},{"first_verified_on":"2026-09-20","period":"2011-10-19","published_on":null,"value":"2.938000"},{"first_verified_on":"2026-09-20","period":"2011-10-20","published_on":null,"value":"2.921500"},{"first_verified_on":"2026-09-20","period":"2011-10-21","published_on":null,"value":"2.942100"},{"first_verified_on":"2026-09-20","period":"2011-10-24","published_on":null,"value":"2.931800"},{"first_verified_on":"2026-09-20","period":"2011-10-25","published_on":null,"value":"2.912100"},{"first_verified_on":"2026-09-20","period":"2011-10-26","published_on":null,"value":"2.881200"},{"first_verified_on":"2026-09-20","period":"2011-10-27","published_on":null,"value":"2.823600"},{"first_verified_on":"2026-09-20","period":"2011-10-28","published_on":null,"value":"2.816500"},{"first_verified_on":"2026-09-20","period":"2011-10-31","published_on":null,"value":"2.816500"},{"first_verified_on":"2026-09-20","period":"2011-11-01","published_on":null,"value":"2.811500"},{"first_verified_on":"2026-09-20","period":"2011-11-02","published_on":null,"value":"2.862000"},{"first_verified_on":"2026-09-20","period":"2011-11-03","published_on":null,"value":"2.850500"},{"first_verified_on":"2026-09-20","period":"2011-11-04","published_on":null,"value":"2.839700"},{"first_verified_on":"2026-09-20","period":"2011-11-10","published_on":null,"value":"2.805600"},{"first_verified_on":"2026-09-20","period":"2011-11-11","published_on":null,"value":"2.847200"},{"first_verified_on":"2026-09-20","period":"2011-11-14","published_on":null,"value":"2.832100"},{"first_verified_on":"2026-09-20","period":"2011-11-15","published_on":null,"value":"2.839500"},{"first_verified_on":"2026-09-20","period":"2011-11-16","published_on":null,"value":"2.843500"},{"first_verified_on":"2026-09-20","period":"2011-11-17","published_on":null,"value":"2.844800"},{"first_verified_on":"2026-09-20","period":"2011-11-18","published_on":null,"value":"2.852800"},{"first_verified_on":"2026-09-20","period":"2011-11-21","published_on":null,"value":"2.874400"},{"first_verified_on":"2026-09-20","period":"2011-11-22","published_on":null,"value":"2.888100"},{"first_verified_on":"2026-09-20","period":"2011-11-23","published_on":null,"value":"2.883200"},{"first_verified_on":"2026-09-20","period":"2011-11-24","published_on":null,"value":"2.901900"},{"first_verified_on":"2026-09-20","period":"2011-11-25","published_on":null,"value":"2.895400"},{"first_verified_on":"2026-09-20","period":"2011-11-28","published_on":null,"value":"2.914700"},{"first_verified_on":"2026-09-20","period":"2011-11-29","published_on":null,"value":"2.898800"},{"first_verified_on":"2026-09-20","period":"2011-11-30","published_on":null,"value":"2.889400"},{"first_verified_on":"2026-09-20","period":"2011-12-01","published_on":null,"value":"2.884000"},{"first_verified_on":"2026-09-20","period":"2011-12-02","published_on":null,"value":"2.878900"},{"first_verified_on":"2026-09-20","period":"2011-12-05","published_on":null,"value":"2.860800"},{"first_verified_on":"2026-09-20","period":"2011-12-06","published_on":null,"value":"2.862800"},{"first_verified_on":"2026-09-20","period":"2011-12-07","published_on":null,"value":"2.873900"},{"first_verified_on":"2026-09-20","period":"2011-12-08","published_on":null,"value":"2.860300"},{"first_verified_on":"2026-09-20","period":"2011-12-09","published_on":null,"value":"2.877900"},{"first_verified_on":"2026-09-20","period":"2011-12-12","published_on":null,"value":"2.895400"},{"first_verified_on":"2026-09-20","period":"2011-12-13","published_on":null,"value":"2.896600"},{"first_verified_on":"2026-09-20","period":"2011-12-14","published_on":null,"value":"2.911900"},{"first_verified_on":"2026-09-20","period":"2011-12-15","published_on":null,"value":"2.916100"},{"first_verified_on":"2026-09-20","period":"2011-12-16","published_on":null,"value":"2.911000"},{"first_verified_on":"2026-09-20","period":"2011-12-19","published_on":null,"value":"2.917900"},{"first_verified_on":"2026-09-20","period":"2011-12-20","published_on":null,"value":"2.927600"},{"first_verified_on":"2026-09-20","period":"2011-12-21","published_on":null,"value":"2.965900"},{"first_verified_on":"2026-09-20","period":"2011-12-22","published_on":null,"value":"2.953300"},{"first_verified_on":"2026-09-20","period":"2011-12-23","published_on":null,"value":"2.962400"},{"first_verified_on":"2026-09-20","period":"2011-12-26","published_on":null,"value":"2.964700"},{"first_verified_on":"2026-09-20","period":"2011-12-27","published_on":null,"value":"2.957300"},{"first_verified_on":"2026-09-20","period":"2011-12-28","published_on":null,"value":"2.965100"},{"first_verified_on":"2026-09-20","period":"2011-12-29","published_on":null,"value":"2.975200"},{"first_verified_on":"2026-09-20","period":"2011-12-30","published_on":null,"value":"2.951900"},{"first_verified_on":"2026-09-20","period":"2012-01-02","published_on":null,"value":"2.932200"},{"first_verified_on":"2026-09-20","period":"2012-01-03","published_on":null,"value":"2.924300"},{"first_verified_on":"2026-09-20","period":"2012-01-04","published_on":null,"value":"2.942800"},{"first_verified_on":"2026-09-20","period":"2012-01-05","published_on":null,"value":"2.923100"},{"first_verified_on":"2026-09-20","period":"2012-01-06","published_on":null,"value":"2.928600"},{"first_verified_on":"2026-09-20","period":"2012-01-09","published_on":null,"value":"2.911100"},{"first_verified_on":"2026-09-20","period":"2012-01-10","published_on":null,"value":"2.890400"},{"first_verified_on":"2026-09-20","period":"2012-01-11","published_on":null,"value":"2.895200"},{"first_verified_on":"2026-09-20","period":"2012-01-12","published_on":null,"value":"2.873000"},{"first_verified_on":"2026-09-20","period":"2012-01-13","published_on":null,"value":"2.830700"},{"first_verified_on":"2026-09-20","period":"2012-01-16","published_on":null,"value":"2.842400"},{"first_verified_on":"2026-09-20","period":"2012-01-17","published_on":null,"value":"2.838200"},{"first_verified_on":"2026-09-20","period":"2012-01-18","published_on":null,"value":"2.829900"},{"first_verified_on":"2026-09-20","period":"2012-01-19","published_on":null,"value":"2.825700"},{"first_verified_on":"2026-09-20","period":"2012-01-20","published_on":null,"value":"2.828000"},{"first_verified_on":"2026-09-20","period":"2012-01-23","published_on":null,"value":"2.830900"},{"first_verified_on":"2026-09-20","period":"2012-01-24","published_on":null,"value":"2.845000"},{"first_verified_on":"2026-09-20","period":"2012-01-25","published_on":null,"value":"2.839400"},{"first_verified_on":"2026-09-20","period":"2012-01-26","published_on":null,"value":"2.843600"},{"first_verified_on":"2026-09-20","period":"2012-01-27","published_on":null,"value":"2.819600"},{"first_verified_on":"2026-09-20","period":"2012-01-30","published_on":null,"value":"2.802400"},{"first_verified_on":"2026-09-20","period":"2012-01-31","published_on":null,"value":"2.807000"},{"first_verified_on":"2026-09-20","period":"2012-02-01","published_on":null,"value":"2.794700"},{"first_verified_on":"2026-09-20","period":"2012-02-02","published_on":null,"value":"2.789900"},{"first_verified_on":"2026-09-20","period":"2012-02-03","published_on":null,"value":"2.788100"},{"first_verified_on":"2026-09-20","period":"2012-02-06","published_on":null,"value":"2.777400"},{"first_verified_on":"2026-09-20","period":"2012-02-07","published_on":null,"value":"2.779300"},{"first_verified_on":"2026-09-20","period":"2012-02-08","published_on":null,"value":"2.777500"},{"first_verified_on":"2026-09-20","period":"2012-02-09","published_on":null,"value":"2.777100"},{"first_verified_on":"2026-09-20","period":"2012-02-10","published_on":null,"value":"2.779000"},{"first_verified_on":"2026-09-20","period":"2012-02-13","published_on":null,"value":"2.785800"},{"first_verified_on":"2026-09-20","period":"2012-02-14","published_on":null,"value":"2.775900"},{"first_verified_on":"2026-09-20","period":"2012-02-15","published_on":null,"value":"2.783600"},{"first_verified_on":"2026-09-20","period":"2012-02-16","published_on":null,"value":"2.763800"},{"first_verified_on":"2026-09-20","period":"2012-02-17","published_on":null,"value":"2.784000"},{"first_verified_on":"2026-09-20","period":"2012-02-20","published_on":null,"value":"2.785000"},{"first_verified_on":"2026-09-20","period":"2012-02-21","published_on":null,"value":"2.764100"},{"first_verified_on":"2026-09-20","period":"2012-02-22","published_on":null,"value":"2.765600"},{"first_verified_on":"2026-09-20","period":"2012-02-23","published_on":null,"value":"2.751900"},{"first_verified_on":"2026-09-20","period":"2012-02-24","published_on":null,"value":"2.763700"},{"first_verified_on":"2026-09-20","period":"2012-02-27","published_on":null,"value":"2.782900"},{"first_verified_on":"2026-09-20","period":"2012-02-28","published_on":null,"value":"2.810200"},{"first_verified_on":"2026-09-20","period":"2012-02-29","published_on":null,"value":"2.785400"},{"first_verified_on":"2026-09-20","period":"2012-03-01","published_on":null,"value":"2.782400"},{"first_verified_on":"2026-09-20","period":"2012-03-02","published_on":null,"value":"2.793700"},{"first_verified_on":"2026-09-20","period":"2012-03-05","published_on":null,"value":"2.802800"},{"first_verified_on":"2026-09-20","period":"2012-03-06","published_on":null,"value":"2.802600"},{"first_verified_on":"2026-09-20","period":"2012-03-07","published_on":null,"value":"2.818000"},{"first_verified_on":"2026-09-20","period":"2012-03-08","published_on":null,"value":"2.811500"},{"first_verified_on":"2026-09-20","period":"2012-03-09","published_on":null,"value":"2.803200"},{"first_verified_on":"2026-09-20","period":"2012-03-12","published_on":null,"value":"2.813000"},{"first_verified_on":"2026-09-20","period":"2012-03-13","published_on":null,"value":"2.811800"},{"first_verified_on":"2026-09-20","period":"2012-03-14","published_on":null,"value":"2.804100"},{"first_verified_on":"2026-09-20","period":"2012-03-15","published_on":null,"value":"2.816900"},{"first_verified_on":"2026-09-20","period":"2012-03-16","published_on":null,"value":"2.825000"},{"first_verified_on":"2026-09-20","period":"2012-03-19","published_on":null,"value":"2.831700"},{"first_verified_on":"2026-09-20","period":"2012-03-20","published_on":null,"value":"2.863500"},{"first_verified_on":"2026-09-20","period":"2012-03-21","published_on":null,"value":"2.879800"},{"first_verified_on":"2026-09-20","period":"2012-03-22","published_on":null,"value":"2.878100"},{"first_verified_on":"2026-09-20","period":"2012-03-23","published_on":null,"value":"2.861900"},{"first_verified_on":"2026-09-20","period":"2012-03-26","published_on":null,"value":"2.854700"},{"first_verified_on":"2026-09-20","period":"2012-03-27","published_on":null,"value":"2.844600"},{"first_verified_on":"2026-09-20","period":"2012-03-28","published_on":null,"value":"2.850100"},{"first_verified_on":"2026-09-20","period":"2012-03-29","published_on":null,"value":"2.838100"},{"first_verified_on":"2026-09-20","period":"2012-03-30","published_on":null,"value":"2.829100"},{"first_verified_on":"2026-09-20","period":"2012-04-02","published_on":null,"value":"2.851500"},{"first_verified_on":"2026-09-20","period":"2012-04-03","published_on":null,"value":"2.855900"},{"first_verified_on":"2026-09-20","period":"2012-04-04","published_on":null,"value":"2.847000"},{"first_verified_on":"2026-09-20","period":"2012-04-05","published_on":null,"value":"2.842700"},{"first_verified_on":"2026-09-20","period":"2012-04-06","published_on":null,"value":"2.846500"},{"first_verified_on":"2026-09-20","period":"2012-04-09","published_on":null,"value":"2.841300"},{"first_verified_on":"2026-09-20","period":"2012-04-10","published_on":null,"value":"2.852300"},{"first_verified_on":"2026-09-20","period":"2012-04-11","published_on":null,"value":"2.853900"},{"first_verified_on":"2026-09-20","period":"2012-04-12","published_on":null,"value":"2.873900"},{"first_verified_on":"2026-09-20","period":"2012-04-13","published_on":null,"value":"2.869900"},{"first_verified_on":"2026-09-20","period":"2012-04-16","published_on":null,"value":"2.855200"},{"first_verified_on":"2026-09-20","period":"2012-04-17","published_on":null,"value":"2.852400"},{"first_verified_on":"2026-09-20","period":"2012-04-18","published_on":null,"value":"2.855200"},{"first_verified_on":"2026-09-20","period":"2012-04-19","published_on":null,"value":"2.858900"},{"first_verified_on":"2026-09-20","period":"2012-04-20","published_on":null,"value":"2.870000"},{"first_verified_on":"2026-09-20","period":"2012-04-24","published_on":null,"value":"2.883400"},{"first_verified_on":"2026-09-20","period":"2012-04-25","published_on":null,"value":"2.888100"},{"first_verified_on":"2026-09-20","period":"2012-04-26","published_on":null,"value":"2.860500"},{"first_verified_on":"2026-09-20","period":"2012-04-27","published_on":null,"value":"2.858200"},{"first_verified_on":"2026-09-20","period":"2012-04-30","published_on":null,"value":"2.856400"},{"first_verified_on":"2026-09-20","period":"2012-05-02","published_on":null,"value":"2.859100"},{"first_verified_on":"2026-09-20","period":"2012-05-03","published_on":null,"value":"2.850500"},{"first_verified_on":"2026-09-20","period":"2012-05-04","published_on":null,"value":"2.846900"},{"first_verified_on":"2026-09-20","period":"2012-05-07","published_on":null,"value":"2.841600"},{"first_verified_on":"2026-09-20","period":"2012-05-08","published_on":null,"value":"2.851900"},{"first_verified_on":"2026-09-20","period":"2012-05-09","published_on":null,"value":"2.847800"},{"first_verified_on":"2026-09-20","period":"2012-05-10","published_on":null,"value":"2.882900"},{"first_verified_on":"2026-09-20","period":"2012-05-11","published_on":null,"value":"2.882900"},{"first_verified_on":"2026-09-20","period":"2012-05-14","published_on":null,"value":"2.880400"},{"first_verified_on":"2026-09-20","period":"2012-05-15","published_on":null,"value":"2.904200"},{"first_verified_on":"2026-09-20","period":"2012-05-16","published_on":null,"value":"2.901600"},{"first_verified_on":"2026-09-20","period":"2012-05-17","published_on":null,"value":"2.909100"},{"first_verified_on":"2026-09-20","period":"2012-05-18","published_on":null,"value":"2.894700"},{"first_verified_on":"2026-09-20","period":"2012-05-21","published_on":null,"value":"2.896500"},{"first_verified_on":"2026-09-20","period":"2012-05-22","published_on":null,"value":"2.892600"},{"first_verified_on":"2026-09-20","period":"2012-05-23","published_on":null,"value":"2.883500"},{"first_verified_on":"2026-09-20","period":"2012-05-24","published_on":null,"value":"2.905400"},{"first_verified_on":"2026-09-20","period":"2012-05-25","published_on":null,"value":"2.898100"},{"first_verified_on":"2026-09-20","period":"2012-05-28","published_on":null,"value":"2.885500"},{"first_verified_on":"2026-09-20","period":"2012-05-29","published_on":null,"value":"2.879100"},{"first_verified_on":"2026-09-20","period":"2012-05-30","published_on":null,"value":"2.880000"},{"first_verified_on":"2026-09-20","period":"2012-05-31","published_on":null,"value":"2.866700"},{"first_verified_on":"2026-09-20","period":"2012-06-01","published_on":null,"value":"2.867500"},{"first_verified_on":"2026-09-20","period":"2012-06-04","published_on":null,"value":"2.860300"},{"first_verified_on":"2026-09-20","period":"2012-06-05","published_on":null,"value":"2.847900"},{"first_verified_on":"2026-09-20","period":"2012-06-06","published_on":null,"value":"2.840200"},{"first_verified_on":"2026-09-20","period":"2012-06-07","published_on":null,"value":"2.846500"},{"first_verified_on":"2026-09-20","period":"2012-06-08","published_on":null,"value":"2.835700"},{"first_verified_on":"2026-09-20","period":"2012-06-11","published_on":null,"value":"2.831400"},{"first_verified_on":"2026-09-20","period":"2012-06-12","published_on":null,"value":"2.824500"},{"first_verified_on":"2026-09-20","period":"2012-06-13","published_on":null,"value":"2.836500"},{"first_verified_on":"2026-09-20","period":"2012-06-14","published_on":null,"value":"2.841100"},{"first_verified_on":"2026-09-20","period":"2012-06-15","published_on":null,"value":"2.827700"},{"first_verified_on":"2026-09-20","period":"2012-06-18","published_on":null,"value":"2.820100"},{"first_verified_on":"2026-09-20","period":"2012-06-19","published_on":null,"value":"2.836900"},{"first_verified_on":"2026-09-20","period":"2012-06-20","published_on":null,"value":"2.829500"},{"first_verified_on":"2026-09-20","period":"2012-06-21","published_on":null,"value":"2.820700"},{"first_verified_on":"2026-09-20","period":"2012-06-22","published_on":null,"value":"2.824100"},{"first_verified_on":"2026-09-20","period":"2012-06-25","published_on":null,"value":"2.819200"},{"first_verified_on":"2026-09-20","period":"2012-06-26","published_on":null,"value":"2.832600"},{"first_verified_on":"2026-09-20","period":"2012-06-27","published_on":null,"value":"2.841400"},{"first_verified_on":"2026-09-20","period":"2012-06-28","published_on":null,"value":"2.826500"},{"first_verified_on":"2026-09-20","period":"2012-06-29","published_on":null,"value":"2.837600"},{"first_verified_on":"2026-09-20","period":"2012-07-02","published_on":null,"value":"2.836300"},{"first_verified_on":"2026-09-20","period":"2012-07-03","published_on":null,"value":"2.833500"},{"first_verified_on":"2026-09-20","period":"2012-07-04","published_on":null,"value":"2.825200"},{"first_verified_on":"2026-09-20","period":"2012-07-05","published_on":null,"value":"2.819800"},{"first_verified_on":"2026-09-20","period":"2012-07-06","published_on":null,"value":"2.819000"},{"first_verified_on":"2026-09-20","period":"2012-07-09","published_on":null,"value":"2.824800"},{"first_verified_on":"2026-09-20","period":"2012-07-10","published_on":null,"value":"2.823200"},{"first_verified_on":"2026-09-20","period":"2012-07-11","published_on":null,"value":"2.824100"},{"first_verified_on":"2026-09-20","period":"2012-07-12","published_on":null,"value":"2.815800"},{"first_verified_on":"2026-09-20","period":"2012-07-13","published_on":null,"value":"2.807400"},{"first_verified_on":"2026-09-20","period":"2012-07-16","published_on":null,"value":"2.808900"},{"first_verified_on":"2026-09-20","period":"2012-07-17","published_on":null,"value":"2.817600"},{"first_verified_on":"2026-09-20","period":"2012-07-18","published_on":null,"value":"2.828000"},{"first_verified_on":"2026-09-20","period":"2012-07-19","published_on":null,"value":"2.824400"},{"first_verified_on":"2026-09-20","period":"2012-07-20","published_on":null,"value":"2.826700"},{"first_verified_on":"2026-09-20","period":"2012-07-23","published_on":null,"value":"2.833800"},{"first_verified_on":"2026-09-20","period":"2012-07-24","published_on":null,"value":"2.826200"},{"first_verified_on":"2026-09-20","period":"2012-07-25","published_on":null,"value":"2.830800"},{"first_verified_on":"2026-09-20","period":"2012-07-26","published_on":null,"value":"2.830100"},{"first_verified_on":"2026-09-20","period":"2012-07-27","published_on":null,"value":"2.835700"},{"first_verified_on":"2026-09-20","period":"2012-07-30","published_on":null,"value":"2.855900"},{"first_verified_on":"2026-09-20","period":"2012-07-31","published_on":null,"value":"2.840800"},{"first_verified_on":"2026-09-20","period":"2012-08-01","published_on":null,"value":"2.815500"},{"first_verified_on":"2026-09-20","period":"2012-08-02","published_on":null,"value":"2.806700"},{"first_verified_on":"2026-09-20","period":"2012-08-03","published_on":null,"value":"2.798500"},{"first_verified_on":"2026-09-20","period":"2012-08-06","published_on":null,"value":"2.781700"},{"first_verified_on":"2026-09-20","period":"2012-08-07","published_on":null,"value":"2.770900"},{"first_verified_on":"2026-09-20","period":"2012-08-08","published_on":null,"value":"2.786900"},{"first_verified_on":"2026-09-20","period":"2012-08-09","published_on":null,"value":"2.795200"},{"first_verified_on":"2026-09-20","period":"2012-08-10","published_on":null,"value":"2.792600"},{"first_verified_on":"2026-09-20","period":"2012-08-13","published_on":null,"value":"2.791700"},{"first_verified_on":"2026-09-20","period":"2012-08-14","published_on":null,"value":"2.808200"},{"first_verified_on":"2026-09-20","period":"2012-08-15","published_on":null,"value":"2.819000"},{"first_verified_on":"2026-09-20","period":"2012-08-16","published_on":null,"value":"2.825600"},{"first_verified_on":"2026-09-20","period":"2012-08-17","published_on":null,"value":"2.821700"},{"first_verified_on":"2026-09-20","period":"2012-08-22","published_on":null,"value":"2.826100"},{"first_verified_on":"2026-09-20","period":"2012-08-23","published_on":null,"value":"2.835700"},{"first_verified_on":"2026-09-20","period":"2012-08-24","published_on":null,"value":"2.847600"},{"first_verified_on":"2026-09-20","period":"2012-08-27","published_on":null,"value":"2.849500"},{"first_verified_on":"2026-09-20","period":"2012-08-28","published_on":null,"value":"2.846800"},{"first_verified_on":"2026-09-20","period":"2012-08-29","published_on":null,"value":"2.844100"},{"first_verified_on":"2026-09-20","period":"2012-08-31","published_on":null,"value":"2.873300"},{"first_verified_on":"2026-09-20","period":"2012-09-03","published_on":null,"value":"2.879300"},{"first_verified_on":"2026-09-20","period":"2012-09-04","published_on":null,"value":"2.891800"},{"first_verified_on":"2026-09-20","period":"2012-09-05","published_on":null,"value":"2.888300"},{"first_verified_on":"2026-09-20","period":"2012-09-06","published_on":null,"value":"2.895200"},{"first_verified_on":"2026-09-20","period":"2012-09-07","published_on":null,"value":"2.892700"},{"first_verified_on":"2026-09-20","period":"2012-09-10","published_on":null,"value":"2.883300"},{"first_verified_on":"2026-09-20","period":"2012-09-11","published_on":null,"value":"2.880000"},{"first_verified_on":"2026-09-20","period":"2012-09-12","published_on":null,"value":"2.889900"},{"first_verified_on":"2026-09-20","period":"2012-09-13","published_on":null,"value":"2.900700"},{"first_verified_on":"2026-09-20","period":"2012-09-14","published_on":null,"value":"2.916100"},{"first_verified_on":"2026-09-20","period":"2012-09-17","published_on":null,"value":"2.909600"},{"first_verified_on":"2026-09-20","period":"2012-09-18","published_on":null,"value":"2.915700"},{"first_verified_on":"2026-09-20","period":"2012-09-19","published_on":null,"value":"2.926600"},{"first_verified_on":"2026-09-20","period":"2012-09-20","published_on":null,"value":"2.910100"},{"first_verified_on":"2026-09-20","period":"2012-09-21","published_on":null,"value":"2.916300"},{"first_verified_on":"2026-09-20","period":"2012-09-24","published_on":null,"value":"2.919500"},{"first_verified_on":"2026-09-20","period":"2012-09-25","published_on":null,"value":"2.918700"},{"first_verified_on":"2026-09-20","period":"2012-09-26","published_on":null,"value":"2.914300"},{"first_verified_on":"2026-09-20","period":"2012-09-27","published_on":null,"value":"2.901500"},{"first_verified_on":"2026-09-20","period":"2012-09-28","published_on":null,"value":"2.900200"},{"first_verified_on":"2026-09-20","period":"2012-10-01","published_on":null,"value":"2.908700"},{"first_verified_on":"2026-09-20","period":"2012-10-02","published_on":null,"value":"2.900600"},{"first_verified_on":"2026-09-20","period":"2012-10-03","published_on":null,"value":"2.896100"},{"first_verified_on":"2026-09-20","period":"2012-10-04","published_on":null,"value":"2.888900"},{"first_verified_on":"2026-09-20","period":"2012-10-05","published_on":null,"value":"2.909800"},{"first_verified_on":"2026-09-20","period":"2012-10-08","published_on":null,"value":"2.910100"},{"first_verified_on":"2026-09-20","period":"2012-10-09","published_on":null,"value":"2.906400"},{"first_verified_on":"2026-09-20","period":"2012-10-10","published_on":null,"value":"2.907800"},{"first_verified_on":"2026-09-20","period":"2012-10-11","published_on":null,"value":"2.909000"},{"first_verified_on":"2026-09-20","period":"2012-10-12","published_on":null,"value":"2.905200"},{"first_verified_on":"2026-09-20","period":"2012-10-15","published_on":null,"value":"2.902800"},{"first_verified_on":"2026-09-20","period":"2012-10-16","published_on":null,"value":"2.906600"},{"first_verified_on":"2026-09-20","period":"2012-10-17","published_on":null,"value":"2.911900"},{"first_verified_on":"2026-09-20","period":"2012-10-18","published_on":null,"value":"2.909600"},{"first_verified_on":"2026-09-20","period":"2012-10-19","published_on":null,"value":"2.905600"},{"first_verified_on":"2026-09-20","period":"2012-10-22","published_on":null,"value":"2.885500"},{"first_verified_on":"2026-09-20","period":"2012-10-23","published_on":null,"value":"2.879200"},{"first_verified_on":"2026-09-20","period":"2012-10-24","published_on":null,"value":"2.880200"},{"first_verified_on":"2026-09-20","period":"2012-10-30","published_on":null,"value":"2.880200"},{"first_verified_on":"2026-09-20","period":"2012-10-31","published_on":null,"value":"2.894500"},{"first_verified_on":"2026-09-20","period":"2012-11-01","published_on":null,"value":"2.890900"},{"first_verified_on":"2026-09-20","period":"2012-11-02","published_on":null,"value":"2.897200"},{"first_verified_on":"2026-09-20","period":"2012-11-05","published_on":null,"value":"2.880000"},{"first_verified_on":"2026-09-20","period":"2012-11-06","published_on":null,"value":"2.858000"},{"first_verified_on":"2026-09-20","period":"2012-11-07","published_on":null,"value":"2.839300"},{"first_verified_on":"2026-09-20","period":"2012-11-08","published_on":null,"value":"2.842000"},{"first_verified_on":"2026-09-20","period":"2012-11-09","published_on":null,"value":"2.849300"},{"first_verified_on":"2026-09-20","period":"2012-11-12","published_on":null,"value":"2.854800"},{"first_verified_on":"2026-09-20","period":"2012-11-13","published_on":null,"value":"2.855100"},{"first_verified_on":"2026-09-20","period":"2012-11-14","published_on":null,"value":"2.869100"},{"first_verified_on":"2026-09-20","period":"2012-11-15","published_on":null,"value":"2.861500"},{"first_verified_on":"2026-09-20","period":"2012-11-16","published_on":null,"value":"2.852400"},{"first_verified_on":"2026-09-20","period":"2012-11-19","published_on":null,"value":"2.858600"},{"first_verified_on":"2026-09-20","period":"2012-11-20","published_on":null,"value":"2.865200"},{"first_verified_on":"2026-09-20","period":"2012-11-21","published_on":null,"value":"2.865000"},{"first_verified_on":"2026-09-20","period":"2012-11-22","published_on":null,"value":"2.864500"},{"first_verified_on":"2026-09-20","period":"2012-11-23","published_on":null,"value":"2.871500"},{"first_verified_on":"2026-09-20","period":"2012-11-26","published_on":null,"value":"2.867500"},{"first_verified_on":"2026-09-20","period":"2012-11-27","published_on":null,"value":"2.874900"},{"first_verified_on":"2026-09-20","period":"2012-11-28","published_on":null,"value":"2.875900"},{"first_verified_on":"2026-09-20","period":"2012-11-29","published_on":null,"value":"2.867900"},{"first_verified_on":"2026-09-20","period":"2012-11-30","published_on":null,"value":"2.865000"},{"first_verified_on":"2026-09-20","period":"2012-12-03","published_on":null,"value":"2.864600"},{"first_verified_on":"2026-09-20","period":"2012-12-04","published_on":null,"value":"2.870900"},{"first_verified_on":"2026-09-20","period":"2012-12-05","published_on":null,"value":"2.878500"},{"first_verified_on":"2026-09-20","period":"2012-12-06","published_on":null,"value":"2.874400"},{"first_verified_on":"2026-09-20","period":"2012-12-07","published_on":null,"value":"2.882500"},{"first_verified_on":"2026-09-20","period":"2012-12-10","published_on":null,"value":"2.870700"},{"first_verified_on":"2026-09-20","period":"2012-12-11","published_on":null,"value":"2.874800"},{"first_verified_on":"2026-09-20","period":"2012-12-12","published_on":null,"value":"2.872500"},{"first_verified_on":"2026-09-20","period":"2012-12-13","published_on":null,"value":"2.870700"},{"first_verified_on":"2026-09-20","period":"2012-12-14","published_on":null,"value":"2.870000"},{"first_verified_on":"2026-09-20","period":"2012-12-17","published_on":null,"value":"2.874300"},{"first_verified_on":"2026-09-20","period":"2012-12-18","published_on":null,"value":"2.889300"},{"first_verified_on":"2026-09-20","period":"2012-12-19","published_on":null,"value":"2.890800"},{"first_verified_on":"2026-09-20","period":"2012-12-20","published_on":null,"value":"2.900600"},{"first_verified_on":"2026-09-20","period":"2012-12-21","published_on":null,"value":"2.903300"},{"first_verified_on":"2026-09-20","period":"2012-12-24","published_on":null,"value":"2.915500"},{"first_verified_on":"2026-09-20","period":"2012-12-25","published_on":null,"value":"2.910100"},{"first_verified_on":"2026-09-20","period":"2012-12-26","published_on":null,"value":"2.894700"},{"first_verified_on":"2026-09-20","period":"2012-12-27","published_on":null,"value":"2.893700"},{"first_verified_on":"2026-09-20","period":"2012-12-28","published_on":null,"value":"2.897400"},{"first_verified_on":"2026-09-20","period":"2012-12-31","published_on":null,"value":"2.885800"},{"first_verified_on":"2026-09-20","period":"2013-01-02","published_on":null,"value":"2.888300"},{"first_verified_on":"2026-09-20","period":"2013-01-03","published_on":null,"value":"2.901700"},{"first_verified_on":"2026-09-20","period":"2013-01-04","published_on":null,"value":"2.884600"},{"first_verified_on":"2026-09-20","period":"2013-01-07","published_on":null,"value":"2.868200"},{"first_verified_on":"2026-09-20","period":"2013-01-08","published_on":null,"value":"2.862000"},{"first_verified_on":"2026-09-20","period":"2013-01-09","published_on":null,"value":"2.861500"},{"first_verified_on":"2026-09-20","period":"2013-01-10","published_on":null,"value":"2.852300"},{"first_verified_on":"2026-09-20","period":"2013-01-11","published_on":null,"value":"2.847600"},{"first_verified_on":"2026-09-20","period":"2013-01-14","published_on":null,"value":"2.856500"},{"first_verified_on":"2026-09-20","period":"2013-01-15","published_on":null,"value":"2.849700"},{"first_verified_on":"2026-09-20","period":"2013-01-16","published_on":null,"value":"2.845900"},{"first_verified_on":"2026-09-20","period":"2013-01-17","published_on":null,"value":"2.836700"},{"first_verified_on":"2026-09-20","period":"2013-01-18","published_on":null,"value":"2.818700"},{"first_verified_on":"2026-09-20","period":"2013-01-21","published_on":null,"value":"2.802400"},{"first_verified_on":"2026-09-20","period":"2013-01-22","published_on":null,"value":"2.798700"},{"first_verified_on":"2026-09-20","period":"2013-01-23","published_on":null,"value":"2.798500"},{"first_verified_on":"2026-09-20","period":"2013-01-24","published_on":null,"value":"2.807400"},{"first_verified_on":"2026-09-20","period":"2013-01-25","published_on":null,"value":"2.802800"},{"first_verified_on":"2026-09-20","period":"2013-01-28","published_on":null,"value":"2.787700"},{"first_verified_on":"2026-09-20","period":"2013-01-29","published_on":null,"value":"2.781200"},{"first_verified_on":"2026-09-20","period":"2013-01-30","published_on":null,"value":"2.785000"},{"first_verified_on":"2026-09-20","period":"2013-01-31","published_on":null,"value":"2.786100"},{"first_verified_on":"2026-09-20","period":"2013-02-01","published_on":null,"value":"2.788100"},{"first_verified_on":"2026-09-20","period":"2013-02-04","published_on":null,"value":"2.778200"},{"first_verified_on":"2026-09-20","period":"2013-02-05","published_on":null,"value":"2.758300"},{"first_verified_on":"2026-09-20","period":"2013-02-06","published_on":null,"value":"2.773400"},{"first_verified_on":"2026-09-20","period":"2013-02-07","published_on":null,"value":"2.763900"},{"first_verified_on":"2026-09-20","period":"2013-02-08","published_on":null,"value":"2.777800"},{"first_verified_on":"2026-09-20","period":"2013-02-11","published_on":null,"value":"2.793900"},{"first_verified_on":"2026-09-20","period":"2013-02-12","published_on":null,"value":"2.785700"},{"first_verified_on":"2026-09-20","period":"2013-02-13","published_on":null,"value":"2.770700"},{"first_verified_on":"2026-09-20","period":"2013-02-14","published_on":null,"value":"2.759200"},{"first_verified_on":"2026-09-20","period":"2013-02-15","published_on":null,"value":"2.745700"},{"first_verified_on":"2026-09-20","period":"2013-02-18","published_on":null,"value":"2.748400"},{"first_verified_on":"2026-09-20","period":"2013-02-19","published_on":null,"value":"2.740200"},{"first_verified_on":"2026-09-20","period":"2013-02-20","published_on":null,"value":"2.749500"},{"first_verified_on":"2026-09-20","period":"2013-02-21","published_on":null,"value":"2.734200"},{"first_verified_on":"2026-09-20","period":"2013-02-22","published_on":null,"value":"2.736900"},{"first_verified_on":"2026-09-20","period":"2013-02-25","published_on":null,"value":"2.743900"},{"first_verified_on":"2026-09-20","period":"2013-02-26","published_on":null,"value":"2.729000"},{"first_verified_on":"2026-09-20","period":"2013-02-27","published_on":null,"value":"2.749700"},{"first_verified_on":"2026-09-20","period":"2013-02-28","published_on":null,"value":"2.741300"},{"first_verified_on":"2026-09-20","period":"2013-03-01","published_on":null,"value":"2.736000"},{"first_verified_on":"2026-09-20","period":"2013-03-04","published_on":null,"value":"2.723000"},{"first_verified_on":"2026-09-20","period":"2013-03-05","published_on":null,"value":"2.719800"},{"first_verified_on":"2026-09-20","period":"2013-03-06","published_on":null,"value":"2.730300"},{"first_verified_on":"2026-09-20","period":"2013-03-07","published_on":null,"value":"2.713000"},{"first_verified_on":"2026-09-20","period":"2013-03-08","published_on":null,"value":"2.707200"},{"first_verified_on":"2026-09-20","period":"2013-03-11","published_on":null,"value":"2.706500"},{"first_verified_on":"2026-09-20","period":"2013-03-12","published_on":null,"value":"2.695900"},{"first_verified_on":"2026-09-20","period":"2013-03-13","published_on":null,"value":"2.691000"},{"first_verified_on":"2026-09-20","period":"2013-03-14","published_on":null,"value":"2.710500"},{"first_verified_on":"2026-09-20","period":"2013-03-15","published_on":null,"value":"2.718300"},{"first_verified_on":"2026-09-20","period":"2013-03-18","published_on":null,"value":"2.748400"},{"first_verified_on":"2026-09-20","period":"2013-03-19","published_on":null,"value":"2.751100"},{"first_verified_on":"2026-09-20","period":"2013-03-20","published_on":null,"value":"2.752300"},{"first_verified_on":"2026-09-20","period":"2013-03-21","published_on":null,"value":"2.759900"},{"first_verified_on":"2026-09-20","period":"2013-03-22","published_on":null,"value":"2.762400"},{"first_verified_on":"2026-09-20","period":"2013-03-25","published_on":null,"value":"2.770300"},{"first_verified_on":"2026-09-20","period":"2013-03-26","published_on":null,"value":"2.769200"},{"first_verified_on":"2026-09-20","period":"2013-03-27","published_on":null,"value":"2.765900"},{"first_verified_on":"2026-09-20","period":"2013-03-28","published_on":null,"value":"2.759500"},{"first_verified_on":"2026-09-20","period":"2013-03-29","published_on":null,"value":"2.757300"},{"first_verified_on":"2026-09-20","period":"2013-04-01","published_on":null,"value":"2.758400"},{"first_verified_on":"2026-09-20","period":"2013-04-02","published_on":null,"value":"2.760900"},{"first_verified_on":"2026-09-20","period":"2013-04-03","published_on":null,"value":"2.751800"},{"first_verified_on":"2026-09-20","period":"2013-04-04","published_on":null,"value":"2.739500"},{"first_verified_on":"2026-09-20","period":"2013-04-05","published_on":null,"value":"2.735700"},{"first_verified_on":"2026-09-20","period":"2013-04-08","published_on":null,"value":"2.751400"},{"first_verified_on":"2026-09-20","period":"2013-04-09","published_on":null,"value":"2.748000"},{"first_verified_on":"2026-09-20","period":"2013-04-10","published_on":null,"value":"2.737300"},{"first_verified_on":"2026-09-20","period":"2013-04-11","published_on":null,"value":"2.742900"},{"first_verified_on":"2026-09-20","period":"2013-04-12","published_on":null,"value":"2.753800"},{"first_verified_on":"2026-09-20","period":"2013-04-15","published_on":null,"value":"2.757600"},{"first_verified_on":"2026-09-20","period":"2013-04-16","published_on":null,"value":"2.751100"},{"first_verified_on":"2026-09-20","period":"2013-04-17","published_on":null,"value":"2.752200"},{"first_verified_on":"2026-09-20","period":"2013-04-18","published_on":null,"value":"2.743300"},{"first_verified_on":"2026-09-20","period":"2013-04-19","published_on":null,"value":"2.746100"},{"first_verified_on":"2026-09-20","period":"2013-04-22","published_on":null,"value":"2.766300"},{"first_verified_on":"2026-09-20","period":"2013-04-24","published_on":null,"value":"2.754700"},{"first_verified_on":"2026-09-20","period":"2013-04-25","published_on":null,"value":"2.762300"},{"first_verified_on":"2026-09-20","period":"2013-04-26","published_on":null,"value":"2.781500"},{"first_verified_on":"2026-09-20","period":"2013-04-29","published_on":null,"value":"2.791300"},{"first_verified_on":"2026-09-20","period":"2013-04-30","published_on":null,"value":"2.798500"},{"first_verified_on":"2026-09-20","period":"2013-05-02","published_on":null,"value":"2.792600"},{"first_verified_on":"2026-09-20","period":"2013-05-03","published_on":null,"value":"2.800300"},{"first_verified_on":"2026-09-20","period":"2013-05-06","published_on":null,"value":"2.798500"},{"first_verified_on":"2026-09-20","period":"2013-05-07","published_on":null,"value":"2.802400"},{"first_verified_on":"2026-09-20","period":"2013-05-08","published_on":null,"value":"2.804200"},{"first_verified_on":"2026-09-20","period":"2013-05-09","published_on":null,"value":"2.789300"},{"first_verified_on":"2026-09-20","period":"2013-05-10","published_on":null,"value":"2.794400"},{"first_verified_on":"2026-09-20","period":"2013-05-13","published_on":null,"value":"2.782100"},{"first_verified_on":"2026-09-20","period":"2013-05-14","published_on":null,"value":"2.784200"},{"first_verified_on":"2026-09-20","period":"2013-05-15","published_on":null,"value":"2.778200"},{"first_verified_on":"2026-09-20","period":"2013-05-16","published_on":null,"value":"2.781400"},{"first_verified_on":"2026-09-20","period":"2013-05-17","published_on":null,"value":"2.784400"},{"first_verified_on":"2026-09-20","period":"2013-05-20","published_on":null,"value":"2.804400"},{"first_verified_on":"2026-09-20","period":"2013-05-21","published_on":null,"value":"2.811000"},{"first_verified_on":"2026-09-20","period":"2013-05-22","published_on":null,"value":"2.814400"},{"first_verified_on":"2026-09-20","period":"2013-05-23","published_on":null,"value":"2.789600"},{"first_verified_on":"2026-09-20","period":"2013-05-24","published_on":null,"value":"2.797500"},{"first_verified_on":"2026-09-20","period":"2013-05-27","published_on":null,"value":"2.794700"},{"first_verified_on":"2026-09-20","period":"2013-05-28","published_on":null,"value":"2.801100"},{"first_verified_on":"2026-09-20","period":"2013-05-29","published_on":null,"value":"2.802100"},{"first_verified_on":"2026-09-20","period":"2013-05-30","published_on":null,"value":"2.819500"},{"first_verified_on":"2026-09-20","period":"2013-05-31","published_on":null,"value":"2.838100"},{"first_verified_on":"2026-09-20","period":"2013-06-03","published_on":null,"value":"2.875200"},{"first_verified_on":"2026-09-20","period":"2013-06-04","published_on":null,"value":"2.895200"},{"first_verified_on":"2026-09-20","period":"2013-06-05","published_on":null,"value":"2.878600"},{"first_verified_on":"2026-09-20","period":"2013-06-06","published_on":null,"value":"2.895600"},{"first_verified_on":"2026-09-20","period":"2013-06-07","published_on":null,"value":"2.923100"},{"first_verified_on":"2026-09-20","period":"2013-06-10","published_on":null,"value":"2.948400"},{"first_verified_on":"2026-09-20","period":"2013-06-11","published_on":null,"value":"2.950500"},{"first_verified_on":"2026-09-20","period":"2013-06-12","published_on":null,"value":"2.957100"},{"first_verified_on":"2026-09-20","period":"2013-06-13","published_on":null,"value":"2.948000"},{"first_verified_on":"2026-09-20","period":"2013-06-14","published_on":null,"value":"2.936500"},{"first_verified_on":"2026-09-20","period":"2013-06-17","published_on":null,"value":"2.910300"},{"first_verified_on":"2026-09-20","period":"2013-06-18","published_on":null,"value":"2.942100"},{"first_verified_on":"2026-09-20","period":"2013-06-19","published_on":null,"value":"2.944600"},{"first_verified_on":"2026-09-20","period":"2013-06-20","published_on":null,"value":"2.951900"},{"first_verified_on":"2026-09-20","period":"2013-06-21","published_on":null,"value":"2.972500"},{"first_verified_on":"2026-09-20","period":"2013-06-24","published_on":null,"value":"2.998000"},{"first_verified_on":"2026-09-20","period":"2013-06-25","published_on":null,"value":"2.992200"},{"first_verified_on":"2026-09-20","period":"2013-06-26","published_on":null,"value":"2.998100"},{"first_verified_on":"2026-09-20","period":"2013-06-27","published_on":null,"value":"2.980600"},{"first_verified_on":"2026-09-20","period":"2013-06-28","published_on":null,"value":"2.956900"},{"first_verified_on":"2026-09-20","period":"2013-07-01","published_on":null,"value":"2.944500"},{"first_verified_on":"2026-09-20","period":"2013-07-02","published_on":null,"value":"2.938100"},{"first_verified_on":"2026-09-20","period":"2013-07-03","published_on":null,"value":"2.930100"},{"first_verified_on":"2026-09-20","period":"2013-07-04","published_on":null,"value":"2.975900"},{"first_verified_on":"2026-09-20","period":"2013-07-05","published_on":null,"value":"2.971300"},{"first_verified_on":"2026-09-20","period":"2013-07-08","published_on":null,"value":"2.925900"},{"first_verified_on":"2026-09-20","period":"2013-07-09","published_on":null,"value":"2.917400"},{"first_verified_on":"2026-09-20","period":"2013-07-10","published_on":null,"value":"2.897400"},{"first_verified_on":"2026-09-20","period":"2013-07-11","published_on":null,"value":"2.905700"},{"first_verified_on":"2026-09-20","period":"2013-07-12","published_on":null,"value":"2.940900"},{"first_verified_on":"2026-09-20","period":"2013-07-15","published_on":null,"value":"2.970600"},{"first_verified_on":"2026-09-20","period":"2013-07-16","published_on":null,"value":"2.934600"},{"first_verified_on":"2026-09-20","period":"2013-07-17","published_on":null,"value":"2.919100"},{"first_verified_on":"2026-09-20","period":"2013-07-18","published_on":null,"value":"2.930800"},{"first_verified_on":"2026-09-20","period":"2013-07-19","published_on":null,"value":"2.922400"},{"first_verified_on":"2026-09-20","period":"2013-07-22","published_on":null,"value":"2.940800"},{"first_verified_on":"2026-09-20","period":"2013-07-23","published_on":null,"value":"2.942500"},{"first_verified_on":"2026-09-20","period":"2013-07-24","published_on":null,"value":"2.945600"},{"first_verified_on":"2026-09-20","period":"2013-07-25","published_on":null,"value":"2.938600"},{"first_verified_on":"2026-09-20","period":"2013-07-26","published_on":null,"value":"2.958000"},{"first_verified_on":"2026-09-20","period":"2013-07-29","published_on":null,"value":"2.966900"},{"first_verified_on":"2026-09-20","period":"2013-07-30","published_on":null,"value":"2.968500"},{"first_verified_on":"2026-09-20","period":"2013-07-31","published_on":null,"value":"2.958100"},{"first_verified_on":"2026-09-20","period":"2013-08-01","published_on":null,"value":"2.944400"},{"first_verified_on":"2026-09-20","period":"2013-08-02","published_on":null,"value":"2.952100"},{"first_verified_on":"2026-09-20","period":"2013-08-05","published_on":null,"value":"2.958200"},{"first_verified_on":"2026-09-20","period":"2013-08-06","published_on":null,"value":"2.969300"},{"first_verified_on":"2026-09-20","period":"2013-08-07","published_on":null,"value":"2.974200"},{"first_verified_on":"2026-09-20","period":"2013-08-12","published_on":null,"value":"2.974200"},{"first_verified_on":"2026-09-20","period":"2013-08-13","published_on":null,"value":"2.986800"},{"first_verified_on":"2026-09-20","period":"2013-08-14","published_on":null,"value":"2.986600"},{"first_verified_on":"2026-09-20","period":"2013-08-15","published_on":null,"value":"3.005100"},{"first_verified_on":"2026-09-20","period":"2013-08-16","published_on":null,"value":"3.012100"},{"first_verified_on":"2026-09-20","period":"2013-08-19","published_on":null,"value":"3.035300"},{"first_verified_on":"2026-09-20","period":"2013-08-20","published_on":null,"value":"3.056700"},{"first_verified_on":"2026-09-20","period":"2013-08-21","published_on":null,"value":"3.062500"},{"first_verified_on":"2026-09-20","period":"2013-08-22","published_on":null,"value":"3.080700"},{"first_verified_on":"2026-09-20","period":"2013-08-23","published_on":null,"value":"3.101600"},{"first_verified_on":"2026-09-20","period":"2013-08-26","published_on":null,"value":"3.107100"},{"first_verified_on":"2026-09-20","period":"2013-08-27","published_on":null,"value":"3.117900"},{"first_verified_on":"2026-09-20","period":"2013-08-28","published_on":null,"value":"3.148600"},{"first_verified_on":"2026-09-20","period":"2013-08-29","published_on":null,"value":"3.194500"},{"first_verified_on":"2026-09-20","period":"2013-09-02","published_on":null,"value":"3.161100"},{"first_verified_on":"2026-09-20","period":"2013-09-03","published_on":null,"value":"3.151200"},{"first_verified_on":"2026-09-20","period":"2013-09-04","published_on":null,"value":"3.188800"},{"first_verified_on":"2026-09-20","period":"2013-09-05","published_on":null,"value":"3.216100"},{"first_verified_on":"2026-09-20","period":"2013-09-06","published_on":null,"value":"3.251100"},{"first_verified_on":"2026-09-20","period":"2013-09-09","published_on":null,"value":"3.226600"},{"first_verified_on":"2026-09-20","period":"2013-09-10","published_on":null,"value":"3.205900"},{"first_verified_on":"2026-09-20","period":"2013-09-11","published_on":null,"value":"3.196100"},{"first_verified_on":"2026-09-20","period":"2013-09-12","published_on":null,"value":"3.186000"},{"first_verified_on":"2026-09-20","period":"2013-09-13","published_on":null,"value":"3.206100"},{"first_verified_on":"2026-09-20","period":"2013-09-16","published_on":null,"value":"3.215300"},{"first_verified_on":"2026-09-20","period":"2013-09-17","published_on":null,"value":"3.187300"},{"first_verified_on":"2026-09-20","period":"2013-09-18","published_on":null,"value":"3.199400"},{"first_verified_on":"2026-09-20","period":"2013-09-19","published_on":null,"value":"3.205800"},{"first_verified_on":"2026-09-20","period":"2013-09-20","published_on":null,"value":"3.152600"},{"first_verified_on":"2026-09-20","period":"2013-09-23","published_on":null,"value":"3.173900"},{"first_verified_on":"2026-09-20","period":"2013-09-24","published_on":null,"value":"3.196800"},{"first_verified_on":"2026-09-20","period":"2013-09-25","published_on":null,"value":"3.201700"},{"first_verified_on":"2026-09-20","period":"2013-09-26","published_on":null,"value":"3.220500"},{"first_verified_on":"2026-09-20","period":"2013-09-27","published_on":null,"value":"3.242600"},{"first_verified_on":"2026-09-20","period":"2013-09-30","published_on":null,"value":"3.283500"},{"first_verified_on":"2026-09-20","period":"2013-10-01","published_on":null,"value":"3.300300"},{"first_verified_on":"2026-09-20","period":"2013-10-02","published_on":null,"value":"3.276100"},{"first_verified_on":"2026-09-20","period":"2013-10-03","published_on":null,"value":"3.282900"},{"first_verified_on":"2026-09-20","period":"2013-10-04","published_on":null,"value":"3.252100"},{"first_verified_on":"2026-09-20","period":"2013-10-07","published_on":null,"value":"3.222400"},{"first_verified_on":"2026-09-20","period":"2013-10-08","published_on":null,"value":"3.219000"},{"first_verified_on":"2026-09-20","period":"2013-10-09","published_on":null,"value":"3.206600"},{"first_verified_on":"2026-09-20","period":"2013-10-10","published_on":null,"value":"3.187500"},{"first_verified_on":"2026-09-20","period":"2013-10-11","published_on":null,"value":"3.163600"},{"first_verified_on":"2026-09-20","period":"2013-10-14","published_on":null,"value":"3.169400"},{"first_verified_on":"2026-09-20","period":"2013-10-21","published_on":null,"value":"3.169400"},{"first_verified_on":"2026-09-20","period":"2013-10-22","published_on":null,"value":"3.202600"},{"first_verified_on":"2026-09-20","period":"2013-10-23","published_on":null,"value":"3.207700"},{"first_verified_on":"2026-09-20","period":"2013-10-24","published_on":null,"value":"3.199200"},{"first_verified_on":"2026-09-20","period":"2013-10-25","published_on":null,"value":"3.207600"},{"first_verified_on":"2026-09-20","period":"2013-10-28","published_on":null,"value":"3.226600"},{"first_verified_on":"2026-09-20","period":"2013-10-30","published_on":null,"value":"3.226600"},{"first_verified_on":"2026-09-20","period":"2013-10-31","published_on":null,"value":"3.205600"},{"first_verified_on":"2026-09-20","period":"2013-11-01","published_on":null,"value":"3.202100"},{"first_verified_on":"2026-09-20","period":"2013-11-04","published_on":null,"value":"3.217600"},{"first_verified_on":"2026-09-20","period":"2013-11-05","published_on":null,"value":"3.231500"},{"first_verified_on":"2026-09-20","period":"2013-11-06","published_on":null,"value":"3.254700"},{"first_verified_on":"2026-09-20","period":"2013-11-07","published_on":null,"value":"3.272200"},{"first_verified_on":"2026-09-20","period":"2013-11-08","published_on":null,"value":"3.274500"},{"first_verified_on":"2026-09-20","period":"2013-11-11","published_on":null,"value":"3.269700"},{"first_verified_on":"2026-09-20","period":"2013-11-12","published_on":null,"value":"3.268200"},{"first_verified_on":"2026-09-20","period":"2013-11-13","published_on":null,"value":"3.269400"},{"first_verified_on":"2026-09-20","period":"2013-11-14","published_on":null,"value":"3.284800"},{"first_verified_on":"2026-09-20","period":"2013-11-15","published_on":null,"value":"3.287700"},{"first_verified_on":"2026-09-20","period":"2013-11-18","published_on":null,"value":"3.285800"},{"first_verified_on":"2026-09-20","period":"2013-11-19","published_on":null,"value":"3.268000"},{"first_verified_on":"2026-09-20","period":"2013-11-20","published_on":null,"value":"3.257600"},{"first_verified_on":"2026-09-20","period":"2013-11-21","published_on":null,"value":"3.255400"},{"first_verified_on":"2026-09-20","period":"2013-11-22","published_on":null,"value":"3.262000"},{"first_verified_on":"2026-09-20","period":"2013-11-25","published_on":null,"value":"3.278200"},{"first_verified_on":"2026-09-20","period":"2013-11-26","published_on":null,"value":"3.245500"},{"first_verified_on":"2026-09-20","period":"2013-11-27","published_on":null,"value":"3.256900"},{"first_verified_on":"2026-09-20","period":"2013-11-28","published_on":null,"value":"3.291400"},{"first_verified_on":"2026-09-20","period":"2013-11-29","published_on":null,"value":"3.304800"},{"first_verified_on":"2026-09-20","period":"2013-12-02","published_on":null,"value":"3.307000"},{"first_verified_on":"2026-09-20","period":"2013-12-03","published_on":null,"value":"3.337800"},{"first_verified_on":"2026-09-20","period":"2013-12-04","published_on":null,"value":"3.352200"},{"first_verified_on":"2026-09-20","period":"2013-12-05","published_on":null,"value":"3.358900"},{"first_verified_on":"2026-09-20","period":"2013-12-06","published_on":null,"value":"3.361900"},{"first_verified_on":"2026-09-20","period":"2013-12-09","published_on":null,"value":"3.346200"},{"first_verified_on":"2026-09-20","period":"2013-12-10","published_on":null,"value":"3.338000"},{"first_verified_on":"2026-09-20","period":"2013-12-11","published_on":null,"value":"3.343200"},{"first_verified_on":"2026-09-20","period":"2013-12-12","published_on":null,"value":"3.338700"},{"first_verified_on":"2026-09-20","period":"2013-12-13","published_on":null,"value":"3.353100"},{"first_verified_on":"2026-09-20","period":"2013-12-16","published_on":null,"value":"3.337800"},{"first_verified_on":"2026-09-20","period":"2013-12-17","published_on":null,"value":"3.330800"},{"first_verified_on":"2026-09-20","period":"2013-12-18","published_on":null,"value":"3.330700"},{"first_verified_on":"2026-09-20","period":"2013-12-19","published_on":null,"value":"3.349200"},{"first_verified_on":"2026-09-20","period":"2013-12-20","published_on":null,"value":"3.386200"},{"first_verified_on":"2026-09-20","period":"2013-12-23","published_on":null,"value":"3.426000"},{"first_verified_on":"2026-09-20","period":"2013-12-24","published_on":null,"value":"3.426900"},{"first_verified_on":"2026-09-20","period":"2013-12-25","published_on":null,"value":"3.415500"},{"first_verified_on":"2026-09-20","period":"2013-12-26","published_on":null,"value":"3.391100"},{"first_verified_on":"2026-09-20","period":"2013-12-27","published_on":null,"value":"3.446500"},{"first_verified_on":"2026-09-20","period":"2013-12-30","published_on":null,"value":"3.578700"},{"first_verified_on":"2026-09-20","period":"2013-12-31","published_on":null,"value":"3.529700"},{"first_verified_on":"2026-09-20","period":"2014-01-02","published_on":null,"value":"3.534000"},{"first_verified_on":"2026-09-20","period":"2014-01-03","published_on":null,"value":"3.602800"},{"first_verified_on":"2026-09-20","period":"2014-01-06","published_on":null,"value":"3.579200"},{"first_verified_on":"2026-09-20","period":"2014-01-07","published_on":null,"value":"3.593500"},{"first_verified_on":"2026-09-20","period":"2014-01-08","published_on":null,"value":"3.575900"},{"first_verified_on":"2026-09-20","period":"2014-01-09","published_on":null,"value":"3.584900"},{"first_verified_on":"2026-09-20","period":"2014-01-10","published_on":null,"value":"3.608900"},{"first_verified_on":"2026-09-20","period":"2014-01-13","published_on":null,"value":"3.586100"},{"first_verified_on":"2026-09-20","period":"2014-01-14","published_on":null,"value":"3.581000"},{"first_verified_on":"2026-09-20","period":"2014-01-15","published_on":null,"value":"3.611300"},{"first_verified_on":"2026-09-20","period":"2014-01-16","published_on":null,"value":"3.607700"},{"first_verified_on":"2026-09-20","period":"2014-01-17","published_on":null,"value":"3.616900"},{"first_verified_on":"2026-09-20","period":"2014-01-20","published_on":null,"value":"3.635600"},{"first_verified_on":"2026-09-20","period":"2014-01-21","published_on":null,"value":"3.692300"},{"first_verified_on":"2026-09-20","period":"2014-01-22","published_on":null,"value":"3.694300"},{"first_verified_on":"2026-09-20","period":"2014-01-23","published_on":null,"value":"3.738500"},{"first_verified_on":"2026-09-20","period":"2014-01-24","published_on":null,"value":"3.788200"},{"first_verified_on":"2026-09-20","period":"2014-01-27","published_on":null,"value":"3.853200"},{"first_verified_on":"2026-09-20","period":"2014-01-28","published_on":null,"value":"3.889500"},{"first_verified_on":"2026-09-20","period":"2014-01-29","published_on":null,"value":"3.769500"},{"first_verified_on":"2026-09-20","period":"2014-01-30","published_on":null,"value":"3.696900"},{"first_verified_on":"2026-09-20","period":"2014-01-31","published_on":null,"value":"3.770500"},{"first_verified_on":"2026-09-20","period":"2014-02-03","published_on":null,"value":"3.749000"},{"first_verified_on":"2026-09-20","period":"2014-02-04","published_on":null,"value":"3.716400"},{"first_verified_on":"2026-09-20","period":"2014-02-05","published_on":null,"value":"3.695100"},{"first_verified_on":"2026-09-20","period":"2014-02-06","published_on":null,"value":"3.659300"},{"first_verified_on":"2026-09-20","period":"2014-02-07","published_on":null,"value":"3.637500"},{"first_verified_on":"2026-09-20","period":"2014-02-10","published_on":null,"value":"3.635000"},{"first_verified_on":"2026-09-20","period":"2014-02-11","published_on":null,"value":"3.660600"},{"first_verified_on":"2026-09-20","period":"2014-02-12","published_on":null,"value":"3.632300"},{"first_verified_on":"2026-09-20","period":"2014-02-13","published_on":null,"value":"3.630000"},{"first_verified_on":"2026-09-20","period":"2014-02-14","published_on":null,"value":"3.674800"},{"first_verified_on":"2026-09-20","period":"2014-02-17","published_on":null,"value":"3.661900"},{"first_verified_on":"2026-09-20","period":"2014-02-18","published_on":null,"value":"3.664200"},{"first_verified_on":"2026-09-20","period":"2014-02-19","published_on":null,"value":"3.649100"},{"first_verified_on":"2026-09-20","period":"2014-02-20","published_on":null,"value":"3.661100"},{"first_verified_on":"2026-09-20","period":"2014-02-21","published_on":null,"value":"3.690800"},{"first_verified_on":"2026-09-20","period":"2014-02-24","published_on":null,"value":"3.675600"},{"first_verified_on":"2026-09-20","period":"2014-02-25","published_on":null,"value":"3.642400"},{"first_verified_on":"2026-09-20","period":"2014-02-26","published_on":null,"value":"3.692700"},{"first_verified_on":"2026-09-20","period":"2014-02-27","published_on":null,"value":"3.695700"},{"first_verified_on":"2026-09-20","period":"2014-02-28","published_on":null,"value":"3.730700"},{"first_verified_on":"2026-09-20","period":"2014-03-03","published_on":null,"value":"3.712300"},{"first_verified_on":"2026-09-20","period":"2014-03-04","published_on":null,"value":"3.724300"},{"first_verified_on":"2026-09-20","period":"2014-03-05","published_on":null,"value":"3.705900"},{"first_verified_on":"2026-09-20","period":"2014-03-06","published_on":null,"value":"3.696700"},{"first_verified_on":"2026-09-20","period":"2014-03-07","published_on":null,"value":"3.689700"},{"first_verified_on":"2026-09-20","period":"2014-03-10","published_on":null,"value":"3.679100"},{"first_verified_on":"2026-09-20","period":"2014-03-11","published_on":null,"value":"3.698400"},{"first_verified_on":"2026-09-20","period":"2014-03-12","published_on":null,"value":"3.706300"},{"first_verified_on":"2026-09-20","period":"2014-03-13","published_on":null,"value":"3.742100"},{"first_verified_on":"2026-09-20","period":"2014-03-14","published_on":null,"value":"3.724200"},{"first_verified_on":"2026-09-20","period":"2014-03-17","published_on":null,"value":"3.720500"},{"first_verified_on":"2026-09-20","period":"2014-03-18","published_on":null,"value":"3.706400"},{"first_verified_on":"2026-09-20","period":"2014-03-19","published_on":null,"value":"3.702900"},{"first_verified_on":"2026-09-20","period":"2014-03-20","published_on":null,"value":"3.706700"},{"first_verified_on":"2026-09-20","period":"2014-03-21","published_on":null,"value":"3.709400"},{"first_verified_on":"2026-09-20","period":"2014-03-24","published_on":null,"value":"3.700300"},{"first_verified_on":"2026-09-20","period":"2014-03-25","published_on":null,"value":"3.701400"},{"first_verified_on":"2026-09-20","period":"2014-03-26","published_on":null,"value":"3.696400"},{"first_verified_on":"2026-09-20","period":"2014-03-27","published_on":null,"value":"3.671800"},{"first_verified_on":"2026-09-20","period":"2014-03-28","published_on":null,"value":"3.651200"},{"first_verified_on":"2026-09-20","period":"2014-03-31","published_on":null,"value":"3.653300"},{"first_verified_on":"2026-09-20","period":"2014-04-01","published_on":null,"value":"3.599900"},{"first_verified_on":"2026-09-20","period":"2014-04-02","published_on":null,"value":"3.589900"},{"first_verified_on":"2026-09-20","period":"2014-04-03","published_on":null,"value":"3.559800"},{"first_verified_on":"2026-09-20","period":"2014-04-04","published_on":null,"value":"3.558800"},{"first_verified_on":"2026-09-20","period":"2014-04-07","published_on":null,"value":"3.553800"},{"first_verified_on":"2026-09-20","period":"2014-04-08","published_on":null,"value":"3.524300"},{"first_verified_on":"2026-09-20","period":"2014-04-09","published_on":null,"value":"3.509500"},{"first_verified_on":"2026-09-20","period":"2014-04-10","published_on":null,"value":"3.535700"},{"first_verified_on":"2026-09-20","period":"2014-04-11","published_on":null,"value":"3.534500"},{"first_verified_on":"2026-09-20","period":"2014-04-14","published_on":null,"value":"3.560600"},{"first_verified_on":"2026-09-20","period":"2014-04-15","published_on":null,"value":"3.568900"},{"first_verified_on":"2026-09-20","period":"2014-04-16","published_on":null,"value":"3.566800"},{"first_verified_on":"2026-09-20","period":"2014-04-17","published_on":null,"value":"3.592700"},{"first_verified_on":"2026-09-20","period":"2014-04-18","published_on":null,"value":"3.596200"},{"first_verified_on":"2026-09-20","period":"2014-04-21","published_on":null,"value":"3.584800"},{"first_verified_on":"2026-09-20","period":"2014-04-22","published_on":null,"value":"3.598000"},{"first_verified_on":"2026-09-20","period":"2014-04-24","published_on":null,"value":"3.608300"},{"first_verified_on":"2026-09-20","period":"2014-04-25","published_on":null,"value":"3.603200"},{"first_verified_on":"2026-09-20","period":"2014-04-28","published_on":null,"value":"3.600900"},{"first_verified_on":"2026-09-20","period":"2014-04-29","published_on":null,"value":"3.603000"},{"first_verified_on":"2026-09-20","period":"2014-04-30","published_on":null,"value":"3.574200"},{"first_verified_on":"2026-09-20","period":"2014-05-02","published_on":null,"value":"3.571100"},{"first_verified_on":"2026-09-20","period":"2014-05-05","published_on":null,"value":"3.567800"},{"first_verified_on":"2026-09-20","period":"2014-05-06","published_on":null,"value":"3.549000"},{"first_verified_on":"2026-09-20","period":"2014-05-07","published_on":null,"value":"3.561000"},{"first_verified_on":"2026-09-20","period":"2014-05-08","published_on":null,"value":"3.563600"},{"first_verified_on":"2026-09-20","period":"2014-05-09","published_on":null,"value":"3.531000"},{"first_verified_on":"2026-09-20","period":"2014-05-12","published_on":null,"value":"3.521200"},{"first_verified_on":"2026-09-20","period":"2014-05-13","published_on":null,"value":"3.516800"},{"first_verified_on":"2026-09-20","period":"2014-05-14","published_on":null,"value":"3.501700"},{"first_verified_on":"2026-09-20","period":"2014-05-15","published_on":null,"value":"3.493300"},{"first_verified_on":"2026-09-20","period":"2014-05-16","published_on":null,"value":"3.491400"},{"first_verified_on":"2026-09-20","period":"2014-05-20","published_on":null,"value":"3.537800"},{"first_verified_on":"2026-09-20","period":"2014-05-21","published_on":null,"value":"3.555000"},{"first_verified_on":"2026-09-20","period":"2014-05-22","published_on":null,"value":"3.571700"},{"first_verified_on":"2026-09-20","period":"2014-05-23","published_on":null,"value":"3.543300"},{"first_verified_on":"2026-09-20","period":"2014-05-26","published_on":null,"value":"3.524200"},{"first_verified_on":"2026-09-20","period":"2014-05-27","published_on":null,"value":"3.524100"},{"first_verified_on":"2026-09-20","period":"2014-05-28","published_on":null,"value":"3.543800"},{"first_verified_on":"2026-09-20","period":"2014-05-29","published_on":null,"value":"3.539100"},{"first_verified_on":"2026-09-20","period":"2014-05-30","published_on":null,"value":"3.510400"},{"first_verified_on":"2026-09-20","period":"2014-06-02","published_on":null,"value":"3.513600"},{"first_verified_on":"2026-09-20","period":"2014-06-03","published_on":null,"value":"3.522800"},{"first_verified_on":"2026-09-20","period":"2014-06-04","published_on":null,"value":"3.534300"},{"first_verified_on":"2026-09-20","period":"2014-06-05","published_on":null,"value":"3.559800"},{"first_verified_on":"2026-09-20","period":"2014-06-06","published_on":null,"value":"3.545500"},{"first_verified_on":"2026-09-20","period":"2014-06-09","published_on":null,"value":"3.526200"},{"first_verified_on":"2026-09-20","period":"2014-06-10","published_on":null,"value":"3.505400"},{"first_verified_on":"2026-09-20","period":"2014-06-11","published_on":null,"value":"3.515600"},{"first_verified_on":"2026-09-20","period":"2014-06-12","published_on":null,"value":"3.521500"},{"first_verified_on":"2026-09-20","period":"2014-06-13","published_on":null,"value":"3.555800"},{"first_verified_on":"2026-09-20","period":"2014-06-16","published_on":null,"value":"3.609100"},{"first_verified_on":"2026-09-20","period":"2014-06-17","published_on":null,"value":"3.640300"},{"first_verified_on":"2026-09-20","period":"2014-06-18","published_on":null,"value":"3.634900"},{"first_verified_on":"2026-09-20","period":"2014-06-19","published_on":null,"value":"3.646400"},{"first_verified_on":"2026-09-20","period":"2014-06-20","published_on":null,"value":"3.632100"},{"first_verified_on":"2026-09-20","period":"2014-06-23","published_on":null,"value":"3.656500"},{"first_verified_on":"2026-09-20","period":"2014-06-24","published_on":null,"value":"3.654000"},{"first_verified_on":"2026-09-20","period":"2014-06-25","published_on":null,"value":"3.636500"},{"first_verified_on":"2026-09-20","period":"2014-06-26","published_on":null,"value":"3.640700"},{"first_verified_on":"2026-09-20","period":"2014-06-27","published_on":null,"value":"3.634300"},{"first_verified_on":"2026-09-20","period":"2014-06-30","published_on":null,"value":"3.628200"},{"first_verified_on":"2026-09-20","period":"2014-07-01","published_on":null,"value":"3.627300"},{"first_verified_on":"2026-09-20","period":"2014-07-02","published_on":null,"value":"3.643500"},{"first_verified_on":"2026-09-20","period":"2014-07-03","published_on":null,"value":"3.663600"},{"first_verified_on":"2026-09-20","period":"2014-07-04","published_on":null,"value":"3.666400"},{"first_verified_on":"2026-09-20","period":"2014-07-07","published_on":null,"value":"3.662300"},{"first_verified_on":"2026-09-20","period":"2014-07-08","published_on":null,"value":"3.665200"},{"first_verified_on":"2026-09-20","period":"2014-07-09","published_on":null,"value":"3.649800"},{"first_verified_on":"2026-09-20","period":"2014-07-10","published_on":null,"value":"3.647200"},{"first_verified_on":"2026-09-20","period":"2014-07-11","published_on":null,"value":"3.647600"},{"first_verified_on":"2026-09-20","period":"2014-07-14","published_on":null,"value":"3.648600"},{"first_verified_on":"2026-09-20","period":"2014-07-15","published_on":null,"value":"3.637900"},{"first_verified_on":"2026-09-20","period":"2014-07-16","published_on":null,"value":"3.643300"},{"first_verified_on":"2026-09-20","period":"2014-07-17","published_on":null,"value":"3.649600"},{"first_verified_on":"2026-09-20","period":"2014-07-18","published_on":null,"value":"3.643900"},{"first_verified_on":"2026-09-20","period":"2014-07-21","published_on":null,"value":"3.648800"},{"first_verified_on":"2026-09-20","period":"2014-07-22","published_on":null,"value":"3.629300"},{"first_verified_on":"2026-09-20","period":"2014-07-23","published_on":null,"value":"3.627400"},{"first_verified_on":"2026-09-20","period":"2014-07-24","published_on":null,"value":"3.579700"},{"first_verified_on":"2026-09-20","period":"2014-07-25","published_on":null,"value":"3.570000"},{"first_verified_on":"2026-09-20","period":"2014-07-31","published_on":null,"value":"3.563300"},{"first_verified_on":"2026-09-20","period":"2014-08-01","published_on":null,"value":"3.614000"},{"first_verified_on":"2026-09-20","period":"2014-08-04","published_on":null,"value":"3.625500"},{"first_verified_on":"2026-09-20","period":"2014-08-05","published_on":null,"value":"3.598700"},{"first_verified_on":"2026-09-20","period":"2014-08-06","published_on":null,"value":"3.599500"},{"first_verified_on":"2026-09-20","period":"2014-08-07","published_on":null,"value":"3.653500"},{"first_verified_on":"2026-09-20","period":"2014-08-08","published_on":null,"value":"3.648100"},{"first_verified_on":"2026-09-20","period":"2014-08-11","published_on":null,"value":"3.657800"},{"first_verified_on":"2026-09-20","period":"2014-08-12","published_on":null,"value":"3.619800"},{"first_verified_on":"2026-09-20","period":"2014-08-13","published_on":null,"value":"3.638400"},{"first_verified_on":"2026-09-20","period":"2014-08-14","published_on":null,"value":"3.630900"},{"first_verified_on":"2026-09-20","period":"2014-08-15","published_on":null,"value":"3.608600"},{"first_verified_on":"2026-09-20","period":"2014-08-18","published_on":null,"value":"3.611700"},{"first_verified_on":"2026-09-20","period":"2014-08-19","published_on":null,"value":"3.640500"},{"first_verified_on":"2026-09-20","period":"2014-08-20","published_on":null,"value":"3.615900"},{"first_verified_on":"2026-09-20","period":"2014-08-21","published_on":null,"value":"3.621400"},{"first_verified_on":"2026-09-20","period":"2014-08-22","published_on":null,"value":"3.621800"},{"first_verified_on":"2026-09-20","period":"2014-08-25","published_on":null,"value":"3.622000"},{"first_verified_on":"2026-09-20","period":"2014-08-26","published_on":null,"value":"3.623500"},{"first_verified_on":"2026-09-20","period":"2014-08-27","published_on":null,"value":"3.607800"},{"first_verified_on":"2026-09-20","period":"2014-08-28","published_on":null,"value":"3.590200"},{"first_verified_on":"2026-09-20","period":"2014-08-29","published_on":null,"value":"3.599000"},{"first_verified_on":"2026-09-20","period":"2014-09-01","published_on":null,"value":"3.594300"},{"first_verified_on":"2026-09-20","period":"2014-09-02","published_on":null,"value":"3.603500"},{"first_verified_on":"2026-09-20","period":"2014-09-03","published_on":null,"value":"3.597300"},{"first_verified_on":"2026-09-20","period":"2014-09-04","published_on":null,"value":"3.574600"},{"first_verified_on":"2026-09-20","period":"2014-09-05","published_on":null,"value":"3.559800"},{"first_verified_on":"2026-09-20","period":"2014-09-08","published_on":null,"value":"3.542300"},{"first_verified_on":"2026-09-20","period":"2014-09-09","published_on":null,"value":"3.502600"},{"first_verified_on":"2026-09-20","period":"2014-09-10","published_on":null,"value":"3.540700"},{"first_verified_on":"2026-09-20","period":"2014-09-11","published_on":null,"value":"3.561200"},{"first_verified_on":"2026-09-20","period":"2014-09-12","published_on":null,"value":"3.573300"},{"first_verified_on":"2026-09-20","period":"2014-09-15","published_on":null,"value":"3.588900"},{"first_verified_on":"2026-09-20","period":"2014-09-16","published_on":null,"value":"3.610700"},{"first_verified_on":"2026-09-20","period":"2014-09-17","published_on":null,"value":"3.588500"},{"first_verified_on":"2026-09-20","period":"2014-09-18","published_on":null,"value":"3.610300"},{"first_verified_on":"2026-09-20","period":"2014-09-19","published_on":null,"value":"3.638500"},{"first_verified_on":"2026-09-20","period":"2014-09-22","published_on":null,"value":"3.659200"},{"first_verified_on":"2026-09-20","period":"2014-09-23","published_on":null,"value":"3.672300"},{"first_verified_on":"2026-09-20","period":"2014-09-24","published_on":null,"value":"3.666900"},{"first_verified_on":"2026-09-20","period":"2014-09-25","published_on":null,"value":"3.673200"},{"first_verified_on":"2026-09-20","period":"2014-09-26","published_on":null,"value":"3.676900"},{"first_verified_on":"2026-09-20","period":"2014-09-29","published_on":null,"value":"3.692600"},{"first_verified_on":"2026-09-20","period":"2014-09-30","published_on":null,"value":"3.712500"},{"first_verified_on":"2026-09-20","period":"2014-10-01","published_on":null,"value":"3.706500"},{"first_verified_on":"2026-09-20","period":"2014-10-02","published_on":null,"value":"3.709800"},{"first_verified_on":"2026-09-20","period":"2014-10-03","published_on":null,"value":"3.686800"},{"first_verified_on":"2026-09-20","period":"2014-10-08","published_on":null,"value":"3.686800"},{"first_verified_on":"2026-09-20","period":"2014-10-09","published_on":null,"value":"3.689300"},{"first_verified_on":"2026-09-20","period":"2014-10-10","published_on":null,"value":"3.669500"},{"first_verified_on":"2026-09-20","period":"2014-10-13","published_on":null,"value":"3.671400"},{"first_verified_on":"2026-09-20","period":"2014-10-14","published_on":null,"value":"3.665400"},{"first_verified_on":"2026-09-20","period":"2014-10-15","published_on":null,"value":"3.651500"},{"first_verified_on":"2026-09-20","period":"2014-10-16","published_on":null,"value":"3.626400"},{"first_verified_on":"2026-09-20","period":"2014-10-17","published_on":null,"value":"3.648200"},{"first_verified_on":"2026-09-20","period":"2014-10-20","published_on":null,"value":"3.633100"},{"first_verified_on":"2026-09-20","period":"2014-10-21","published_on":null,"value":"3.633300"},{"first_verified_on":"2026-09-20","period":"2014-10-22","published_on":null,"value":"3.632100"},{"first_verified_on":"2026-09-20","period":"2014-10-23","published_on":null,"value":"3.617000"},{"first_verified_on":"2026-09-20","period":"2014-10-24","published_on":null,"value":"3.598500"},{"first_verified_on":"2026-09-20","period":"2014-10-27","published_on":null,"value":"3.602800"},{"first_verified_on":"2026-09-20","period":"2014-10-28","published_on":null,"value":"3.613500"},{"first_verified_on":"2026-09-20","period":"2014-10-30","published_on":null,"value":"3.613500"},{"first_verified_on":"2026-09-20","period":"2014-10-31","published_on":null,"value":"3.558100"},{"first_verified_on":"2026-09-20","period":"2014-11-03","published_on":null,"value":"3.534900"},{"first_verified_on":"2026-09-20","period":"2014-11-04","published_on":null,"value":"3.572000"},{"first_verified_on":"2026-09-20","period":"2014-11-05","published_on":null,"value":"3.569900"},{"first_verified_on":"2026-09-20","period":"2014-11-06","published_on":null,"value":"3.569100"},{"first_verified_on":"2026-09-20","period":"2014-11-07","published_on":null,"value":"3.585000"},{"first_verified_on":"2026-09-20","period":"2014-11-10","published_on":null,"value":"3.607200"},{"first_verified_on":"2026-09-20","period":"2014-11-11","published_on":null,"value":"3.584200"},{"first_verified_on":"2026-09-20","period":"2014-11-12","published_on":null,"value":"3.601600"},{"first_verified_on":"2026-09-20","period":"2014-11-13","published_on":null,"value":"3.598700"},{"first_verified_on":"2026-09-20","period":"2014-11-14","published_on":null,"value":"3.550600"},{"first_verified_on":"2026-09-20","period":"2014-11-17","published_on":null,"value":"3.524900"},{"first_verified_on":"2026-09-20","period":"2014-11-18","published_on":null,"value":"3.498100"},{"first_verified_on":"2026-09-20","period":"2014-11-19","published_on":null,"value":"3.488600"},{"first_verified_on":"2026-09-20","period":"2014-11-20","published_on":null,"value":"3.499000"},{"first_verified_on":"2026-09-20","period":"2014-11-21","published_on":null,"value":"3.510000"},{"first_verified_on":"2026-09-20","period":"2014-11-24","published_on":null,"value":"3.492800"},{"first_verified_on":"2026-09-20","period":"2014-11-25","published_on":null,"value":"3.498900"},{"first_verified_on":"2026-09-20","period":"2014-11-26","published_on":null,"value":"3.504300"},{"first_verified_on":"2026-09-20","period":"2014-11-27","published_on":null,"value":"3.508000"},{"first_verified_on":"2026-09-20","period":"2014-11-28","published_on":null,"value":"3.503500"},{"first_verified_on":"2026-09-20","period":"2014-12-01","published_on":null,"value":"3.481700"},{"first_verified_on":"2026-09-20","period":"2014-12-02","published_on":null,"value":"3.497300"},{"first_verified_on":"2026-09-20","period":"2014-12-03","published_on":null,"value":"3.494600"},{"first_verified_on":"2026-09-20","period":"2014-12-04","published_on":null,"value":"3.512400"},{"first_verified_on":"2026-09-20","period":"2014-12-05","published_on":null,"value":"3.517300"},{"first_verified_on":"2026-09-20","period":"2014-12-08","published_on":null,"value":"3.515500"},{"first_verified_on":"2026-09-20","period":"2014-12-09","published_on":null,"value":"3.556700"},{"first_verified_on":"2026-09-20","period":"2014-12-10","published_on":null,"value":"3.549700"},{"first_verified_on":"2026-09-20","period":"2014-12-11","published_on":null,"value":"3.556500"},{"first_verified_on":"2026-09-20","period":"2014-12-12","published_on":null,"value":"3.556600"},{"first_verified_on":"2026-09-20","period":"2014-12-15","published_on":null,"value":"3.592000"},{"first_verified_on":"2026-09-20","period":"2014-12-16","published_on":null,"value":"3.648700"},{"first_verified_on":"2026-09-20","period":"2014-12-17","published_on":null,"value":"3.727700"},{"first_verified_on":"2026-09-20","period":"2014-12-18","published_on":null,"value":"3.729400"},{"first_verified_on":"2026-09-20","period":"2014-12-19","published_on":null,"value":"3.644600"},{"first_verified_on":"2026-09-20","period":"2014-12-22","published_on":null,"value":"3.647200"},{"first_verified_on":"2026-09-20","period":"2014-12-23","published_on":null,"value":"3.633200"},{"first_verified_on":"2026-09-20","period":"2014-12-24","published_on":null,"value":"3.615900"},{"first_verified_on":"2026-09-20","period":"2014-12-25","published_on":null,"value":"3.619200"},{"first_verified_on":"2026-09-20","period":"2014-12-26","published_on":null,"value":"3.612000"},{"first_verified_on":"2026-09-20","period":"2014-12-29","published_on":null,"value":"3.618500"},{"first_verified_on":"2026-09-20","period":"2014-12-30","published_on":null,"value":"3.627900"},{"first_verified_on":"2026-09-20","period":"2014-12-31","published_on":null,"value":"3.614900"},{"first_verified_on":"2026-09-20","period":"2015-01-02","published_on":null,"value":"3.638900"},{"first_verified_on":"2026-09-20","period":"2015-01-05","published_on":null,"value":"3.642000"},{"first_verified_on":"2026-09-20","period":"2015-01-06","published_on":null,"value":"3.587800"},{"first_verified_on":"2026-09-20","period":"2015-01-07","published_on":null,"value":"3.552300"},{"first_verified_on":"2026-09-20","period":"2015-01-08","published_on":null,"value":"3.530600"},{"first_verified_on":"2026-09-20","period":"2015-01-09","published_on":null,"value":"3.487200"},{"first_verified_on":"2026-09-20","period":"2015-01-12","published_on":null,"value":"3.493000"},{"first_verified_on":"2026-09-20","period":"2015-01-13","published_on":null,"value":"3.475300"},{"first_verified_on":"2026-09-20","period":"2015-01-14","published_on":null,"value":"3.459100"},{"first_verified_on":"2026-09-20","period":"2015-01-15","published_on":null,"value":"3.493500"},{"first_verified_on":"2026-09-20","period":"2015-01-16","published_on":null,"value":"3.482800"},{"first_verified_on":"2026-09-20","period":"2015-01-19","published_on":null,"value":"3.521000"},{"first_verified_on":"2026-09-20","period":"2015-01-20","published_on":null,"value":"3.554400"},{"first_verified_on":"2026-09-20","period":"2015-01-21","published_on":null,"value":"3.549100"},{"first_verified_on":"2026-09-20","period":"2015-01-22","published_on":null,"value":"3.551900"},{"first_verified_on":"2026-09-20","period":"2015-01-23","published_on":null,"value":"3.571300"},{"first_verified_on":"2026-09-20","period":"2015-01-26","published_on":null,"value":"3.507700"},{"first_verified_on":"2026-09-20","period":"2015-01-27","published_on":null,"value":"3.555800"},{"first_verified_on":"2026-09-20","period":"2015-01-28","published_on":null,"value":"3.568300"},{"first_verified_on":"2026-09-20","period":"2015-01-29","published_on":null,"value":"3.601100"},{"first_verified_on":"2026-09-20","period":"2015-01-30","published_on":null,"value":"3.645700"},{"first_verified_on":"2026-09-20","period":"2015-02-02","published_on":null,"value":"3.656400"},{"first_verified_on":"2026-09-20","period":"2015-02-03","published_on":null,"value":"3.655100"},{"first_verified_on":"2026-09-20","period":"2015-02-04","published_on":null,"value":"3.644400"},{"first_verified_on":"2026-09-20","period":"2015-02-05","published_on":null,"value":"3.674000"},{"first_verified_on":"2026-09-20","period":"2015-02-06","published_on":null,"value":"3.736200"},{"first_verified_on":"2026-09-20","period":"2015-02-09","published_on":null,"value":"3.742900"},{"first_verified_on":"2026-09-20","period":"2015-02-10","published_on":null,"value":"3.799000"},{"first_verified_on":"2026-09-20","period":"2015-02-11","published_on":null,"value":"3.788300"},{"first_verified_on":"2026-09-20","period":"2015-02-12","published_on":null,"value":"3.817800"},{"first_verified_on":"2026-09-20","period":"2015-02-13","published_on":null,"value":"3.818800"},{"first_verified_on":"2026-09-20","period":"2015-02-16","published_on":null,"value":"3.810600"},{"first_verified_on":"2026-09-20","period":"2015-02-17","published_on":null,"value":"3.788800"},{"first_verified_on":"2026-09-20","period":"2015-02-18","published_on":null,"value":"3.775400"},{"first_verified_on":"2026-09-20","period":"2015-02-19","published_on":null,"value":"3.804700"},{"first_verified_on":"2026-09-20","period":"2015-02-20","published_on":null,"value":"3.784400"},{"first_verified_on":"2026-09-20","period":"2015-02-23","published_on":null,"value":"3.786300"},{"first_verified_on":"2026-09-20","period":"2015-02-24","published_on":null,"value":"3.819700"},{"first_verified_on":"2026-09-20","period":"2015-02-25","published_on":null,"value":"3.838600"},{"first_verified_on":"2026-09-20","period":"2015-02-26","published_on":null,"value":"3.826700"},{"first_verified_on":"2026-09-20","period":"2015-02-27","published_on":null,"value":"3.860300"},{"first_verified_on":"2026-09-20","period":"2015-03-02","published_on":null,"value":"3.879700"},{"first_verified_on":"2026-09-20","period":"2015-03-03","published_on":null,"value":"3.882300"},{"first_verified_on":"2026-09-20","period":"2015-03-04","published_on":null,"value":"3.883900"},{"first_verified_on":"2026-09-20","period":"2015-03-05","published_on":null,"value":"3.913000"},{"first_verified_on":"2026-09-20","period":"2015-03-06","published_on":null,"value":"3.949900"},{"first_verified_on":"2026-09-20","period":"2015-03-09","published_on":null,"value":"3.962400"},{"first_verified_on":"2026-09-20","period":"2015-03-10","published_on":null,"value":"3.947000"},{"first_verified_on":"2026-09-20","period":"2015-03-11","published_on":null,"value":"3.970400"},{"first_verified_on":"2026-09-20","period":"2015-03-12","published_on":null,"value":"3.958500"},{"first_verified_on":"2026-09-20","period":"2015-03-13","published_on":null,"value":"3.893800"},{"first_verified_on":"2026-09-20","period":"2015-03-16","published_on":null,"value":"3.890500"},{"first_verified_on":"2026-09-20","period":"2015-03-17","published_on":null,"value":"3.888800"},{"first_verified_on":"2026-09-20","period":"2015-03-18","published_on":null,"value":"3.878900"},{"first_verified_on":"2026-09-20","period":"2015-03-19","published_on":null,"value":"3.858800"},{"first_verified_on":"2026-09-20","period":"2015-03-20","published_on":null,"value":"3.868500"},{"first_verified_on":"2026-09-20","period":"2015-03-23","published_on":null,"value":"3.841800"},{"first_verified_on":"2026-09-20","period":"2015-03-24","published_on":null,"value":"3.839700"},{"first_verified_on":"2026-09-20","period":"2015-03-25","published_on":null,"value":"3.821900"},{"first_verified_on":"2026-09-20","period":"2015-03-26","published_on":null,"value":"3.819700"},{"first_verified_on":"2026-09-20","period":"2015-03-27","published_on":null,"value":"3.890600"},{"first_verified_on":"2026-09-20","period":"2015-03-30","published_on":null,"value":"3.894200"},{"first_verified_on":"2026-09-20","period":"2015-03-31","published_on":null,"value":"3.881200"},{"first_verified_on":"2026-09-20","period":"2015-04-01","published_on":null,"value":"3.875200"},{"first_verified_on":"2026-09-20","period":"2015-04-02","published_on":null,"value":"3.860100"},{"first_verified_on":"2026-09-20","period":"2015-04-03","published_on":null,"value":"3.857900"},{"first_verified_on":"2026-09-20","period":"2015-04-06","published_on":null,"value":"3.855000"},{"first_verified_on":"2026-09-20","period":"2015-04-07","published_on":null,"value":"3.847500"},{"first_verified_on":"2026-09-20","period":"2015-04-08","published_on":null,"value":"3.851300"},{"first_verified_on":"2026-09-20","period":"2015-04-09","published_on":null,"value":"3.872300"},{"first_verified_on":"2026-09-20","period":"2015-04-10","published_on":null,"value":"3.857500"},{"first_verified_on":"2026-09-20","period":"2015-04-13","published_on":null,"value":"3.858300"},{"first_verified_on":"2026-09-20","period":"2015-04-14","published_on":null,"value":"3.877100"},{"first_verified_on":"2026-09-20","period":"2015-04-15","published_on":null,"value":"3.927700"},{"first_verified_on":"2026-09-20","period":"2015-04-16","published_on":null,"value":"3.987300"},{"first_verified_on":"2026-09-20","period":"2015-04-17","published_on":null,"value":"4.022200"},{"first_verified_on":"2026-09-20","period":"2015-04-20","published_on":null,"value":"4.038300"},{"first_verified_on":"2026-09-20","period":"2015-04-21","published_on":null,"value":"4.033300"},{"first_verified_on":"2026-09-20","period":"2015-04-22","published_on":null,"value":"4.030100"},{"first_verified_on":"2026-09-20","period":"2015-04-24","published_on":null,"value":"4.047900"},{"first_verified_on":"2026-09-20","period":"2015-04-27","published_on":null,"value":"4.131700"},{"first_verified_on":"2026-09-20","period":"2015-04-28","published_on":null,"value":"4.138800"},{"first_verified_on":"2026-09-20","period":"2015-04-29","published_on":null,"value":"4.097700"},{"first_verified_on":"2026-09-20","period":"2015-04-30","published_on":null,"value":"4.110800"},{"first_verified_on":"2026-09-20","period":"2015-05-04","published_on":null,"value":"4.114100"},{"first_verified_on":"2026-09-20","period":"2015-05-05","published_on":null,"value":"4.114600"},{"first_verified_on":"2026-09-20","period":"2015-05-06","published_on":null,"value":"4.111600"},{"first_verified_on":"2026-09-20","period":"2015-05-07","published_on":null,"value":"4.130100"},{"first_verified_on":"2026-09-20","period":"2015-05-08","published_on":null,"value":"4.121300"},{"first_verified_on":"2026-09-20","period":"2015-05-11","published_on":null,"value":"4.163600"},{"first_verified_on":"2026-09-20","period":"2015-05-12","published_on":null,"value":"4.177900"},{"first_verified_on":"2026-09-20","period":"2015-05-13","published_on":null,"value":"4.218900"},{"first_verified_on":"2026-09-20","period":"2015-05-14","published_on":null,"value":"4.175100"},{"first_verified_on":"2026-09-20","period":"2015-05-15","published_on":null,"value":"4.141400"},{"first_verified_on":"2026-09-20","period":"2015-05-18","published_on":null,"value":"4.086800"},{"first_verified_on":"2026-09-20","period":"2015-05-20","published_on":null,"value":"4.057700"},{"first_verified_on":"2026-09-20","period":"2015-05-21","published_on":null,"value":"4.050800"},{"first_verified_on":"2026-09-20","period":"2015-05-22","published_on":null,"value":"4.027400"},{"first_verified_on":"2026-09-20","period":"2015-05-25","published_on":null,"value":"4.070400"},{"first_verified_on":"2026-09-20","period":"2015-05-26","published_on":null,"value":"4.051700"},{"first_verified_on":"2026-09-20","period":"2015-05-27","published_on":null,"value":"4.064100"},{"first_verified_on":"2026-09-20","period":"2015-05-28","published_on":null,"value":"4.082800"},{"first_verified_on":"2026-09-20","period":"2015-05-29","published_on":null,"value":"4.080700"},{"first_verified_on":"2026-09-20","period":"2015-06-01","published_on":null,"value":"4.077300"},{"first_verified_on":"2026-09-20","period":"2015-06-02","published_on":null,"value":"4.091200"},{"first_verified_on":"2026-09-20","period":"2015-06-03","published_on":null,"value":"4.093300"},{"first_verified_on":"2026-09-20","period":"2015-06-04","published_on":null,"value":"4.118300"},{"first_verified_on":"2026-09-20","period":"2015-06-05","published_on":null,"value":"4.158100"},{"first_verified_on":"2026-09-20","period":"2015-06-08","published_on":null,"value":"4.094800"},{"first_verified_on":"2026-09-20","period":"2015-06-09","published_on":null,"value":"4.238400"},{"first_verified_on":"2026-09-20","period":"2015-06-10","published_on":null,"value":"4.219200"},{"first_verified_on":"2026-09-20","period":"2015-06-11","published_on":null,"value":"4.242100"},{"first_verified_on":"2026-09-20","period":"2015-06-12","published_on":null,"value":"4.248800"},{"first_verified_on":"2026-09-20","period":"2015-06-15","published_on":null,"value":"4.219600"},{"first_verified_on":"2026-09-20","period":"2015-06-16","published_on":null,"value":"4.254800"},{"first_verified_on":"2026-09-20","period":"2015-06-17","published_on":null,"value":"4.287800"},{"first_verified_on":"2026-09-20","period":"2015-06-18","published_on":null,"value":"4.309200"},{"first_verified_on":"2026-09-20","period":"2015-06-19","published_on":null,"value":"4.324600"},{"first_verified_on":"2026-09-20","period":"2015-06-22","published_on":null,"value":"4.317500"},{"first_verified_on":"2026-09-20","period":"2015-06-23","published_on":null,"value":"4.261400"},{"first_verified_on":"2026-09-20","period":"2015-06-24","published_on":null,"value":"4.231600"},{"first_verified_on":"2026-09-20","period":"2015-06-25","published_on":null,"value":"4.238200"},{"first_verified_on":"2026-09-20","period":"2015-06-26","published_on":null,"value":"4.197600"},{"first_verified_on":"2026-09-20","period":"2015-06-29","published_on":null,"value":"4.199700"},{"first_verified_on":"2026-09-20","period":"2015-06-30","published_on":null,"value":"4.232400"},{"first_verified_on":"2026-09-20","period":"2015-07-01","published_on":null,"value":"4.233300"},{"first_verified_on":"2026-09-20","period":"2015-07-02","published_on":null,"value":"4.208400"},{"first_verified_on":"2026-09-20","period":"2015-07-03","published_on":null,"value":"4.224900"},{"first_verified_on":"2026-09-20","period":"2015-07-06","published_on":null,"value":"4.213800"},{"first_verified_on":"2026-09-20","period":"2015-07-07","published_on":null,"value":"4.200400"},{"first_verified_on":"2026-09-20","period":"2015-07-08","published_on":null,"value":"4.168400"},{"first_verified_on":"2026-09-20","period":"2015-07-09","published_on":null,"value":"4.156600"},{"first_verified_on":"2026-09-20","period":"2015-07-10","published_on":null,"value":"4.131100"},{"first_verified_on":"2026-09-20","period":"2015-07-13","published_on":null,"value":"4.131700"},{"first_verified_on":"2026-09-20","period":"2015-07-14","published_on":null,"value":"4.141800"},{"first_verified_on":"2026-09-20","period":"2015-07-15","published_on":null,"value":"4.106900"},{"first_verified_on":"2026-09-20","period":"2015-07-16","published_on":null,"value":"4.139300"},{"first_verified_on":"2026-09-20","period":"2015-07-20","published_on":null,"value":"4.139300"},{"first_verified_on":"2026-09-20","period":"2015-07-21","published_on":null,"value":"4.182600"},{"first_verified_on":"2026-09-20","period":"2015-07-22","published_on":null,"value":"4.196400"},{"first_verified_on":"2026-09-20","period":"2015-07-23","published_on":null,"value":"4.237600"},{"first_verified_on":"2026-09-20","period":"2015-07-24","published_on":null,"value":"4.261300"},{"first_verified_on":"2026-09-20","period":"2015-07-27","published_on":null,"value":"4.254200"},{"first_verified_on":"2026-09-20","period":"2015-07-28","published_on":null,"value":"4.293200"},{"first_verified_on":"2026-09-20","period":"2015-07-29","published_on":null,"value":"4.306600"},{"first_verified_on":"2026-09-20","period":"2015-07-30","published_on":null,"value":"4.332800"},{"first_verified_on":"2026-09-20","period":"2015-07-31","published_on":null,"value":"4.347800"},{"first_verified_on":"2026-09-20","period":"2015-08-03","published_on":null,"value":"4.350300"},{"first_verified_on":"2026-09-20","period":"2015-08-04","published_on":null,"value":"4.345100"},{"first_verified_on":"2026-09-20","period":"2015-08-05","published_on":null,"value":"4.335100"},{"first_verified_on":"2026-09-20","period":"2015-08-06","published_on":null,"value":"4.355800"},{"first_verified_on":"2026-09-20","period":"2015-08-07","published_on":null,"value":"4.351800"},{"first_verified_on":"2026-09-20","period":"2015-08-10","published_on":null,"value":"4.325900"},{"first_verified_on":"2026-09-20","period":"2015-08-11","published_on":null,"value":"4.327200"},{"first_verified_on":"2026-09-20","period":"2015-08-12","published_on":null,"value":"4.328600"},{"first_verified_on":"2026-09-20","period":"2015-08-13","published_on":null,"value":"4.342600"},{"first_verified_on":"2026-09-20","period":"2015-08-14","published_on":null,"value":"4.362900"},{"first_verified_on":"2026-09-20","period":"2015-08-17","published_on":null,"value":"4.437300"},{"first_verified_on":"2026-09-20","period":"2015-08-18","published_on":null,"value":"4.471500"},{"first_verified_on":"2026-09-20","period":"2015-08-19","published_on":null,"value":"4.512700"},{"first_verified_on":"2026-09-20","period":"2015-08-20","published_on":null,"value":"4.562600"},{"first_verified_on":"2026-09-20","period":"2015-08-21","published_on":null,"value":"4.660300"},{"first_verified_on":"2026-09-20","period":"2015-08-24","published_on":null,"value":"4.592500"},{"first_verified_on":"2026-09-20","period":"2015-08-25","published_on":null,"value":"4.643700"},{"first_verified_on":"2026-09-20","period":"2015-08-26","published_on":null,"value":"4.635100"},{"first_verified_on":"2026-09-20","period":"2015-08-27","published_on":null,"value":"4.610200"},{"first_verified_on":"2026-09-20","period":"2015-08-28","published_on":null,"value":"4.518800"},{"first_verified_on":"2026-09-20","period":"2015-08-31","published_on":null,"value":"4.503600"},{"first_verified_on":"2026-09-20","period":"2015-09-01","published_on":null,"value":"4.513900"},{"first_verified_on":"2026-09-20","period":"2015-09-02","published_on":null,"value":"4.491800"},{"first_verified_on":"2026-09-20","period":"2015-09-03","published_on":null,"value":"4.509300"},{"first_verified_on":"2026-09-20","period":"2015-09-04","published_on":null,"value":"4.529800"},{"first_verified_on":"2026-09-20","period":"2015-09-07","published_on":null,"value":"4.551000"},{"first_verified_on":"2026-09-20","period":"2015-09-08","published_on":null,"value":"4.631000"},{"first_verified_on":"2026-09-20","period":"2015-09-09","published_on":null,"value":"4.650300"},{"first_verified_on":"2026-09-20","period":"2015-09-10","published_on":null,"value":"4.632300"},{"first_verified_on":"2026-09-20","period":"2015-09-11","published_on":null,"value":"4.693600"},{"first_verified_on":"2026-09-20","period":"2015-09-14","published_on":null,"value":"4.698000"},{"first_verified_on":"2026-09-20","period":"2015-09-15","published_on":null,"value":"4.741700"},{"first_verified_on":"2026-09-20","period":"2015-09-16","published_on":null,"value":"4.711100"},{"first_verified_on":"2026-09-20","period":"2015-09-17","published_on":null,"value":"4.652500"},{"first_verified_on":"2026-09-20","period":"2015-09-18","published_on":null,"value":"4.692800"},{"first_verified_on":"2026-09-20","period":"2015-09-21","published_on":null,"value":"4.694400"},{"first_verified_on":"2026-09-20","period":"2015-09-22","published_on":null,"value":"4.673600"},{"first_verified_on":"2026-09-20","period":"2015-09-23","published_on":null,"value":"4.666200"},{"first_verified_on":"2026-09-20","period":"2015-09-28","published_on":null,"value":"4.666200"},{"first_verified_on":"2026-09-20","period":"2015-09-29","published_on":null,"value":"4.648000"},{"first_verified_on":"2026-09-20","period":"2015-09-30","published_on":null,"value":"4.635000"},{"first_verified_on":"2026-09-20","period":"2015-10-01","published_on":null,"value":"4.605100"},{"first_verified_on":"2026-09-20","period":"2015-10-02","published_on":null,"value":"4.582300"},{"first_verified_on":"2026-09-20","period":"2015-10-05","published_on":null,"value":"4.597200"},{"first_verified_on":"2026-09-20","period":"2015-10-06","published_on":null,"value":"4.565200"},{"first_verified_on":"2026-09-20","period":"2015-10-07","published_on":null,"value":"4.546200"},{"first_verified_on":"2026-09-20","period":"2015-10-08","published_on":null,"value":"4.507200"},{"first_verified_on":"2026-09-20","period":"2015-10-09","published_on":null,"value":"4.514000"},{"first_verified_on":"2026-09-20","period":"2015-10-12","published_on":null,"value":"4.462800"},{"first_verified_on":"2026-09-20","period":"2015-10-13","published_on":null,"value":"4.504100"},{"first_verified_on":"2026-09-20","period":"2015-10-14","published_on":null,"value":"4.511900"},{"first_verified_on":"2026-09-20","period":"2015-10-15","published_on":null,"value":"4.528900"},{"first_verified_on":"2026-09-20","period":"2015-10-16","published_on":null,"value":"4.480100"},{"first_verified_on":"2026-09-20","period":"2015-10-19","published_on":null,"value":"4.486200"},{"first_verified_on":"2026-09-20","period":"2015-10-20","published_on":null,"value":"4.483800"},{"first_verified_on":"2026-09-20","period":"2015-10-21","published_on":null,"value":"4.497900"},{"first_verified_on":"2026-09-20","period":"2015-10-22","published_on":null,"value":"4.498800"},{"first_verified_on":"2026-09-20","period":"2015-10-23","published_on":null,"value":"4.482300"},{"first_verified_on":"2026-09-20","period":"2015-10-26","published_on":null,"value":"4.429800"},{"first_verified_on":"2026-09-20","period":"2015-10-27","published_on":null,"value":"4.449300"},{"first_verified_on":"2026-09-20","period":"2015-10-28","published_on":null,"value":"4.455900"},{"first_verified_on":"2026-09-20","period":"2015-10-30","published_on":null,"value":"4.455900"},{"first_verified_on":"2026-09-20","period":"2015-11-02","published_on":null,"value":"4.487100"},{"first_verified_on":"2026-09-20","period":"2015-11-03","published_on":null,"value":"4.347500"},{"first_verified_on":"2026-09-20","period":"2015-11-04","published_on":null,"value":"4.376200"},{"first_verified_on":"2026-09-20","period":"2015-11-05","published_on":null,"value":"4.389100"},{"first_verified_on":"2026-09-20","period":"2015-11-06","published_on":null,"value":"4.424900"},{"first_verified_on":"2026-09-20","period":"2015-11-09","published_on":null,"value":"4.371500"},{"first_verified_on":"2026-09-20","period":"2015-11-10","published_on":null,"value":"4.418100"},{"first_verified_on":"2026-09-20","period":"2015-11-11","published_on":null,"value":"4.412700"},{"first_verified_on":"2026-09-20","period":"2015-11-12","published_on":null,"value":"4.398200"},{"first_verified_on":"2026-09-20","period":"2015-11-13","published_on":null,"value":"4.384900"},{"first_verified_on":"2026-09-20","period":"2015-11-16","published_on":null,"value":"4.381000"},{"first_verified_on":"2026-09-20","period":"2015-11-17","published_on":null,"value":"4.388300"},{"first_verified_on":"2026-09-20","period":"2015-11-18","published_on":null,"value":"4.379500"},{"first_verified_on":"2026-09-20","period":"2015-11-19","published_on":null,"value":"4.374200"},{"first_verified_on":"2026-09-20","period":"2015-11-20","published_on":null,"value":"4.364400"},{"first_verified_on":"2026-09-20","period":"2015-11-23","published_on":null,"value":"4.338700"},{"first_verified_on":"2026-09-20","period":"2015-11-24","published_on":null,"value":"4.321800"},{"first_verified_on":"2026-09-20","period":"2015-11-25","published_on":null,"value":"4.352600"},{"first_verified_on":"2026-09-20","period":"2015-11-26","published_on":null,"value":"4.359700"},{"first_verified_on":"2026-09-20","period":"2015-11-27","published_on":null,"value":"4.391300"},{"first_verified_on":"2026-09-20","period":"2015-11-30","published_on":null,"value":"4.412700"},{"first_verified_on":"2026-09-20","period":"2015-12-01","published_on":null,"value":"4.386900"},{"first_verified_on":"2026-09-20","period":"2015-12-02","published_on":null,"value":"4.379800"},{"first_verified_on":"2026-09-20","period":"2015-12-03","published_on":null,"value":"4.344500"},{"first_verified_on":"2026-09-20","period":"2015-12-04","published_on":null,"value":"4.320300"},{"first_verified_on":"2026-09-20","period":"2015-12-07","published_on":null,"value":"4.385900"},{"first_verified_on":"2026-09-20","period":"2015-12-08","published_on":null,"value":"4.371600"},{"first_verified_on":"2026-09-20","period":"2015-12-09","published_on":null,"value":"4.387200"},{"first_verified_on":"2026-09-20","period":"2015-12-10","published_on":null,"value":"4.398300"},{"first_verified_on":"2026-09-20","period":"2015-12-11","published_on":null,"value":"4.427500"},{"first_verified_on":"2026-09-20","period":"2015-12-14","published_on":null,"value":"4.479200"},{"first_verified_on":"2026-09-20","period":"2015-12-15","published_on":null,"value":"4.509200"},{"first_verified_on":"2026-09-20","period":"2015-12-16","published_on":null,"value":"4.515400"},{"first_verified_on":"2026-09-20","period":"2015-12-17","published_on":null,"value":"4.467000"},{"first_verified_on":"2026-09-20","period":"2015-12-18","published_on":null,"value":"4.393000"},{"first_verified_on":"2026-09-20","period":"2015-12-21","published_on":null,"value":"4.378100"},{"first_verified_on":"2026-09-20","period":"2015-12-22","published_on":null,"value":"4.346500"},{"first_verified_on":"2026-09-20","period":"2015-12-23","published_on":null,"value":"4.368600"},{"first_verified_on":"2026-09-20","period":"2015-12-24","published_on":null,"value":"4.365200"},{"first_verified_on":"2026-09-20","period":"2015-12-25","published_on":null,"value":"4.364000"},{"first_verified_on":"2026-09-20","period":"2015-12-28","published_on":null,"value":"4.366600"},{"first_verified_on":"2026-09-20","period":"2015-12-29","published_on":null,"value":"4.364400"},{"first_verified_on":"2026-09-20","period":"2015-12-30","published_on":null,"value":"4.336600"},{"first_verified_on":"2026-09-20","period":"2015-12-31","published_on":null,"value":"4.323100"},{"first_verified_on":"2026-09-20","period":"2016-01-04","published_on":null,"value":"4.340600"},{"first_verified_on":"2026-09-20","period":"2016-01-05","published_on":null,"value":"4.361000"},{"first_verified_on":"2026-09-20","period":"2016-01-06","published_on":null,"value":"4.382800"},{"first_verified_on":"2026-09-20","period":"2016-01-07","published_on":null,"value":"4.415600"},{"first_verified_on":"2026-09-20","period":"2016-01-08","published_on":null,"value":"4.412500"},{"first_verified_on":"2026-09-20","period":"2016-01-11","published_on":null,"value":"4.379600"},{"first_verified_on":"2026-09-20","period":"2016-01-12","published_on":null,"value":"4.411700"},{"first_verified_on":"2026-09-20","period":"2016-01-13","published_on":null,"value":"4.404200"},{"first_verified_on":"2026-09-20","period":"2016-01-14","published_on":null,"value":"4.364500"},{"first_verified_on":"2026-09-20","period":"2016-01-15","published_on":null,"value":"4.371800"},{"first_verified_on":"2026-09-20","period":"2016-01-18","published_on":null,"value":"4.374200"},{"first_verified_on":"2026-09-20","period":"2016-01-19","published_on":null,"value":"4.355300"},{"first_verified_on":"2026-09-20","period":"2016-01-20","published_on":null,"value":"4.336000"},{"first_verified_on":"2026-09-20","period":"2016-01-21","published_on":null,"value":"4.333900"},{"first_verified_on":"2026-09-20","period":"2016-01-22","published_on":null,"value":"4.314700"},{"first_verified_on":"2026-09-20","period":"2016-01-25","published_on":null,"value":"4.312800"},{"first_verified_on":"2026-09-20","period":"2016-01-26","published_on":null,"value":"4.306200"},{"first_verified_on":"2026-09-20","period":"2016-01-27","published_on":null,"value":"4.309900"},{"first_verified_on":"2026-09-20","period":"2016-01-28","published_on":null,"value":"4.307500"},{"first_verified_on":"2026-09-20","period":"2016-01-29","published_on":null,"value":"4.272800"},{"first_verified_on":"2026-09-20","period":"2016-02-01","published_on":null,"value":"4.256900"},{"first_verified_on":"2026-09-20","period":"2016-02-02","published_on":null,"value":"4.251800"},{"first_verified_on":"2026-09-20","period":"2016-02-03","published_on":null,"value":"4.263400"},{"first_verified_on":"2026-09-20","period":"2016-02-04","published_on":null,"value":"4.276500"},{"first_verified_on":"2026-09-20","period":"2016-02-05","published_on":null,"value":"4.258900"},{"first_verified_on":"2026-09-20","period":"2016-02-08","published_on":null,"value":"4.237000"},{"first_verified_on":"2026-09-20","period":"2016-02-09","published_on":null,"value":"4.252700"},{"first_verified_on":"2026-09-20","period":"2016-02-10","published_on":null,"value":"4.269400"},{"first_verified_on":"2026-09-20","period":"2016-02-11","published_on":null,"value":"4.258000"},{"first_verified_on":"2026-09-20","period":"2016-02-12","published_on":null,"value":"4.246300"},{"first_verified_on":"2026-09-20","period":"2016-02-15","published_on":null,"value":"4.260700"},{"first_verified_on":"2026-09-20","period":"2016-02-16","published_on":null,"value":"4.277800"},{"first_verified_on":"2026-09-20","period":"2016-02-17","published_on":null,"value":"4.280000"},{"first_verified_on":"2026-09-20","period":"2016-02-18","published_on":null,"value":"4.252800"},{"first_verified_on":"2026-09-20","period":"2016-02-19","published_on":null,"value":"4.255600"},{"first_verified_on":"2026-09-20","period":"2016-02-22","published_on":null,"value":"4.256100"},{"first_verified_on":"2026-09-20","period":"2016-02-23","published_on":null,"value":"4.181900"},{"first_verified_on":"2026-09-20","period":"2016-02-24","published_on":null,"value":"4.157400"},{"first_verified_on":"2026-09-20","period":"2016-02-25","published_on":null,"value":"4.108000"},{"first_verified_on":"2026-09-20","period":"2016-02-26","published_on":null,"value":"4.098300"},{"first_verified_on":"2026-09-20","period":"2016-02-29","published_on":null,"value":"4.112500"},{"first_verified_on":"2026-09-20","period":"2016-03-01","published_on":null,"value":"4.120400"},{"first_verified_on":"2026-09-20","period":"2016-03-02","published_on":null,"value":"4.128900"},{"first_verified_on":"2026-09-20","period":"2016-03-03","published_on":null,"value":"4.118700"},{"first_verified_on":"2026-09-20","period":"2016-03-04","published_on":null,"value":"4.126400"},{"first_verified_on":"2026-09-20","period":"2016-03-07","published_on":null,"value":"4.137400"},{"first_verified_on":"2026-09-20","period":"2016-03-08","published_on":null,"value":"4.147700"},{"first_verified_on":"2026-09-20","period":"2016-03-09","published_on":null,"value":"4.168900"},{"first_verified_on":"2026-09-20","period":"2016-03-10","published_on":null,"value":"4.148900"},{"first_verified_on":"2026-09-20","period":"2016-03-11","published_on":null,"value":"4.114800"},{"first_verified_on":"2026-09-20","period":"2016-03-14","published_on":null,"value":"4.118400"},{"first_verified_on":"2026-09-20","period":"2016-03-15","published_on":null,"value":"4.149300"},{"first_verified_on":"2026-09-20","period":"2016-03-16","published_on":null,"value":"4.108800"},{"first_verified_on":"2026-09-20","period":"2016-03-17","published_on":null,"value":"4.116300"},{"first_verified_on":"2026-09-20","period":"2016-03-18","published_on":null,"value":"4.106200"},{"first_verified_on":"2026-09-20","period":"2016-03-21","published_on":null,"value":"4.141400"},{"first_verified_on":"2026-09-20","period":"2016-03-22","published_on":null,"value":"4.146100"},{"first_verified_on":"2026-09-20","period":"2016-03-23","published_on":null,"value":"4.117300"},{"first_verified_on":"2026-09-20","period":"2016-03-24","published_on":null,"value":"4.079700"},{"first_verified_on":"2026-09-20","period":"2016-03-25","published_on":null,"value":"4.074700"},{"first_verified_on":"2026-09-20","period":"2016-03-28","published_on":null,"value":"4.073100"},{"first_verified_on":"2026-09-20","period":"2016-03-29","published_on":null,"value":"4.084300"},{"first_verified_on":"2026-09-20","period":"2016-03-30","published_on":null,"value":"4.104700"},{"first_verified_on":"2026-09-20","period":"2016-03-31","published_on":null,"value":"4.097900"},{"first_verified_on":"2026-09-20","period":"2016-04-01","published_on":null,"value":"4.074500"},{"first_verified_on":"2026-09-20","period":"2016-04-04","published_on":null,"value":"4.052400"},{"first_verified_on":"2026-09-20","period":"2016-04-05","published_on":null,"value":"4.024200"},{"first_verified_on":"2026-09-20","period":"2016-04-06","published_on":null,"value":"4.032900"},{"first_verified_on":"2026-09-20","period":"2016-04-07","published_on":null,"value":"4.019100"},{"first_verified_on":"2026-09-20","period":"2016-04-08","published_on":null,"value":"4.018200"},{"first_verified_on":"2026-09-20","period":"2016-04-11","published_on":null,"value":"4.038300"},{"first_verified_on":"2026-09-20","period":"2016-04-12","published_on":null,"value":"4.035200"},{"first_verified_on":"2026-09-20","period":"2016-04-13","published_on":null,"value":"4.053700"},{"first_verified_on":"2026-09-20","period":"2016-04-14","published_on":null,"value":"4.067100"},{"first_verified_on":"2026-09-20","period":"2016-04-15","published_on":null,"value":"4.056800"},{"first_verified_on":"2026-09-20","period":"2016-04-18","published_on":null,"value":"4.059600"},{"first_verified_on":"2026-09-20","period":"2016-04-19","published_on":null,"value":"4.057900"},{"first_verified_on":"2026-09-20","period":"2016-04-20","published_on":null,"value":"4.077100"},{"first_verified_on":"2026-09-20","period":"2016-04-21","published_on":null,"value":"4.080300"},{"first_verified_on":"2026-09-20","period":"2016-04-22","published_on":null,"value":"4.063300"},{"first_verified_on":"2026-09-20","period":"2016-04-25","published_on":null,"value":"4.077000"},{"first_verified_on":"2026-09-20","period":"2016-04-26","published_on":null,"value":"4.124500"},{"first_verified_on":"2026-09-20","period":"2016-04-27","published_on":null,"value":"4.137200"},{"first_verified_on":"2026-09-20","period":"2016-04-28","published_on":null,"value":"4.126600"},{"first_verified_on":"2026-09-20","period":"2016-04-29","published_on":null,"value":"4.117200"},{"first_verified_on":"2026-09-20","period":"2016-05-02","published_on":null,"value":"4.105800"},{"first_verified_on":"2026-09-20","period":"2016-05-03","published_on":null,"value":"4.099200"},{"first_verified_on":"2026-09-20","period":"2016-05-04","published_on":null,"value":"4.139300"},{"first_verified_on":"2026-09-20","period":"2016-05-05","published_on":null,"value":"4.160900"},{"first_verified_on":"2026-09-20","period":"2016-05-06","published_on":null,"value":"4.245600"},{"first_verified_on":"2026-09-20","period":"2016-05-09","published_on":null,"value":"4.245400"},{"first_verified_on":"2026-09-20","period":"2016-05-10","published_on":null,"value":"4.232000"},{"first_verified_on":"2026-09-20","period":"2016-05-11","published_on":null,"value":"4.254300"},{"first_verified_on":"2026-09-20","period":"2016-05-12","published_on":null,"value":"4.289900"},{"first_verified_on":"2026-09-20","period":"2016-05-13","published_on":null,"value":"4.273500"},{"first_verified_on":"2026-09-20","period":"2016-05-16","published_on":null,"value":"4.277700"},{"first_verified_on":"2026-09-20","period":"2016-05-17","published_on":null,"value":"4.280400"},{"first_verified_on":"2026-09-20","period":"2016-05-18","published_on":null,"value":"4.310200"},{"first_verified_on":"2026-09-20","period":"2016-05-20","published_on":null,"value":"4.319600"},{"first_verified_on":"2026-09-20","period":"2016-05-23","published_on":null,"value":"4.352800"},{"first_verified_on":"2026-09-20","period":"2016-05-24","published_on":null,"value":"4.340400"},{"first_verified_on":"2026-09-20","period":"2016-05-25","published_on":null,"value":"4.356400"},{"first_verified_on":"2026-09-20","period":"2016-05-26","published_on":null,"value":"4.325400"},{"first_verified_on":"2026-09-20","period":"2016-05-27","published_on":null,"value":"4.330300"},{"first_verified_on":"2026-09-20","period":"2016-05-30","published_on":null,"value":"4.323500"},{"first_verified_on":"2026-09-20","period":"2016-05-31","published_on":null,"value":"4.332300"},{"first_verified_on":"2026-09-20","period":"2016-06-01","published_on":null,"value":"4.329300"},{"first_verified_on":"2026-09-20","period":"2016-06-02","published_on":null,"value":"4.279400"},{"first_verified_on":"2026-09-20","period":"2016-06-03","published_on":null,"value":"4.259400"},{"first_verified_on":"2026-09-20","period":"2016-06-06","published_on":null,"value":"4.263200"},{"first_verified_on":"2026-09-20","period":"2016-06-07","published_on":null,"value":"4.203000"},{"first_verified_on":"2026-09-20","period":"2016-06-08","published_on":null,"value":"4.234000"},{"first_verified_on":"2026-09-20","period":"2016-06-09","published_on":null,"value":"4.218400"},{"first_verified_on":"2026-09-20","period":"2016-06-10","published_on":null,"value":"4.202500"},{"first_verified_on":"2026-09-20","period":"2016-06-13","published_on":null,"value":"4.213200"},{"first_verified_on":"2026-09-20","period":"2016-06-14","published_on":null,"value":"4.154700"},{"first_verified_on":"2026-09-20","period":"2016-06-15","published_on":null,"value":"4.159900"},{"first_verified_on":"2026-09-20","period":"2016-06-16","published_on":null,"value":"4.166500"},{"first_verified_on":"2026-09-20","period":"2016-06-17","published_on":null,"value":"4.158700"},{"first_verified_on":"2026-09-20","period":"2016-06-20","published_on":null,"value":"4.194100"},{"first_verified_on":"2026-09-20","period":"2016-06-21","published_on":null,"value":"4.251500"},{"first_verified_on":"2026-09-20","period":"2016-06-22","published_on":null,"value":"4.283800"},{"first_verified_on":"2026-09-20","period":"2016-06-23","published_on":null,"value":"4.278600"},{"first_verified_on":"2026-09-20","period":"2016-06-24","published_on":null,"value":"4.280800"},{"first_verified_on":"2026-09-20","period":"2016-06-27","published_on":null,"value":"4.039500"},{"first_verified_on":"2026-09-20","period":"2016-06-28","published_on":null,"value":"3.921000"},{"first_verified_on":"2026-09-20","period":"2016-06-29","published_on":null,"value":"3.896800"},{"first_verified_on":"2026-09-20","period":"2016-06-30","published_on":null,"value":"3.889100"},{"first_verified_on":"2026-09-20","period":"2016-07-01","published_on":null,"value":"3.896100"},{"first_verified_on":"2026-09-20","period":"2016-07-04","published_on":null,"value":"3.848900"},{"first_verified_on":"2026-09-20","period":"2016-07-08","published_on":null,"value":"3.848900"},{"first_verified_on":"2026-09-20","period":"2016-07-11","published_on":null,"value":"3.797300"},{"first_verified_on":"2026-09-20","period":"2016-07-12","published_on":null,"value":"3.759100"},{"first_verified_on":"2026-09-20","period":"2016-07-13","published_on":null,"value":"3.809700"},{"first_verified_on":"2026-09-20","period":"2016-07-14","published_on":null,"value":"3.856600"},{"first_verified_on":"2026-09-20","period":"2016-07-15","published_on":null,"value":"3.843300"},{"first_verified_on":"2026-09-20","period":"2016-07-18","published_on":null,"value":"3.871600"},{"first_verified_on":"2026-09-20","period":"2016-07-19","published_on":null,"value":"3.920200"},{"first_verified_on":"2026-09-20","period":"2016-07-20","published_on":null,"value":"3.936400"},{"first_verified_on":"2026-09-20","period":"2016-07-21","published_on":null,"value":"3.994800"},{"first_verified_on":"2026-09-20","period":"2016-07-22","published_on":null,"value":"4.073200"},{"first_verified_on":"2026-09-20","period":"2016-07-25","published_on":null,"value":"4.040000"},{"first_verified_on":"2026-09-20","period":"2016-07-26","published_on":null,"value":"3.996900"},{"first_verified_on":"2026-09-20","period":"2016-07-27","published_on":null,"value":"3.992000"},{"first_verified_on":"2026-09-20","period":"2016-07-28","published_on":null,"value":"3.993200"},{"first_verified_on":"2026-09-20","period":"2016-07-29","published_on":null,"value":"3.990000"},{"first_verified_on":"2026-09-20","period":"2016-08-01","published_on":null,"value":"3.983100"},{"first_verified_on":"2026-09-20","period":"2016-08-02","published_on":null,"value":"3.946000"},{"first_verified_on":"2026-09-20","period":"2016-08-03","published_on":null,"value":"3.972300"},{"first_verified_on":"2026-09-20","period":"2016-08-04","published_on":null,"value":"4.024700"},{"first_verified_on":"2026-09-20","period":"2016-08-05","published_on":null,"value":"4.023400"},{"first_verified_on":"2026-09-20","period":"2016-08-08","published_on":null,"value":"3.958100"},{"first_verified_on":"2026-09-20","period":"2016-08-09","published_on":null,"value":"3.909800"},{"first_verified_on":"2026-09-20","period":"2016-08-10","published_on":null,"value":"3.881000"},{"first_verified_on":"2026-09-20","period":"2016-08-11","published_on":null,"value":"3.870600"},{"first_verified_on":"2026-09-20","period":"2016-08-12","published_on":null,"value":"3.856800"},{"first_verified_on":"2026-09-20","period":"2016-08-15","published_on":null,"value":"3.843600"},{"first_verified_on":"2026-09-20","period":"2016-08-16","published_on":null,"value":"3.825100"},{"first_verified_on":"2026-09-20","period":"2016-08-17","published_on":null,"value":"3.808100"},{"first_verified_on":"2026-09-20","period":"2016-08-18","published_on":null,"value":"3.832200"},{"first_verified_on":"2026-09-20","period":"2016-08-19","published_on":null,"value":"3.849900"},{"first_verified_on":"2026-09-20","period":"2016-08-22","published_on":null,"value":"3.867500"},{"first_verified_on":"2026-09-20","period":"2016-08-23","published_on":null,"value":"3.867500"},{"first_verified_on":"2026-09-20","period":"2016-08-24","published_on":null,"value":"3.883200"},{"first_verified_on":"2026-09-20","period":"2016-08-25","published_on":null,"value":"3.915100"},{"first_verified_on":"2026-09-20","period":"2016-08-26","published_on":null,"value":"3.895200"},{"first_verified_on":"2026-09-20","period":"2016-08-29","published_on":null,"value":"3.888300"},{"first_verified_on":"2026-09-20","period":"2016-08-31","published_on":null,"value":"3.882100"},{"first_verified_on":"2026-09-20","period":"2016-09-01","published_on":null,"value":"3.890400"},{"first_verified_on":"2026-09-20","period":"2016-09-02","published_on":null,"value":"3.918600"},{"first_verified_on":"2026-09-20","period":"2016-09-05","published_on":null,"value":"3.939100"},{"first_verified_on":"2026-09-20","period":"2016-09-06","published_on":null,"value":"3.936900"},{"first_verified_on":"2026-09-20","period":"2016-09-07","published_on":null,"value":"3.934600"},{"first_verified_on":"2026-09-20","period":"2016-09-08","published_on":null,"value":"3.934000"},{"first_verified_on":"2026-09-20","period":"2016-09-09","published_on":null,"value":"3.932100"},{"first_verified_on":"2026-09-20","period":"2016-09-16","published_on":null,"value":"3.946300"},{"first_verified_on":"2026-09-20","period":"2016-09-19","published_on":null,"value":"3.929500"},{"first_verified_on":"2026-09-20","period":"2016-09-20","published_on":null,"value":"3.895000"},{"first_verified_on":"2026-09-20","period":"2016-09-21","published_on":null,"value":"3.882500"},{"first_verified_on":"2026-09-20","period":"2016-09-22","published_on":null,"value":"3.875800"},{"first_verified_on":"2026-09-20","period":"2016-09-23","published_on":null,"value":"3.863700"},{"first_verified_on":"2026-09-20","period":"2016-09-26","published_on":null,"value":"3.845800"},{"first_verified_on":"2026-09-20","period":"2016-09-27","published_on":null,"value":"3.873700"},{"first_verified_on":"2026-09-20","period":"2016-09-28","published_on":null,"value":"3.866300"},{"first_verified_on":"2026-09-20","period":"2016-09-29","published_on":null,"value":"3.885500"},{"first_verified_on":"2026-09-20","period":"2016-09-30","published_on":null,"value":"3.911200"},{"first_verified_on":"2026-09-20","period":"2016-10-03","published_on":null,"value":"3.901900"},{"first_verified_on":"2026-09-20","period":"2016-10-04","published_on":null,"value":"3.881600"},{"first_verified_on":"2026-09-20","period":"2016-10-05","published_on":null,"value":"3.880000"},{"first_verified_on":"2026-09-20","period":"2016-10-06","published_on":null,"value":"3.897300"},{"first_verified_on":"2026-09-20","period":"2016-10-07","published_on":null,"value":"3.889500"},{"first_verified_on":"2026-09-20","period":"2016-10-10","published_on":null,"value":"3.795700"},{"first_verified_on":"2026-09-20","period":"2016-10-11","published_on":null,"value":"3.807300"},{"first_verified_on":"2026-09-20","period":"2016-10-12","published_on":null,"value":"3.797900"},{"first_verified_on":"2026-09-20","period":"2016-10-13","published_on":null,"value":"3.790700"},{"first_verified_on":"2026-09-20","period":"2016-10-14","published_on":null,"value":"3.786500"},{"first_verified_on":"2026-09-20","period":"2016-10-17","published_on":null,"value":"3.784200"},{"first_verified_on":"2026-09-20","period":"2016-10-18","published_on":null,"value":"3.779800"},{"first_verified_on":"2026-09-20","period":"2016-10-19","published_on":null,"value":"3.805100"},{"first_verified_on":"2026-09-20","period":"2016-10-20","published_on":null,"value":"3.797500"},{"first_verified_on":"2026-09-20","period":"2016-10-21","published_on":null,"value":"3.777700"},{"first_verified_on":"2026-09-20","period":"2016-10-24","published_on":null,"value":"3.771100"},{"first_verified_on":"2026-09-20","period":"2016-10-25","published_on":null,"value":"3.772900"},{"first_verified_on":"2026-09-20","period":"2016-10-26","published_on":null,"value":"3.777400"},{"first_verified_on":"2026-09-20","period":"2016-10-27","published_on":null,"value":"3.768100"},{"first_verified_on":"2026-09-20","period":"2016-10-28","published_on":null,"value":"3.804100"},{"first_verified_on":"2026-09-20","period":"2016-10-31","published_on":null,"value":"3.804100"},{"first_verified_on":"2026-09-20","period":"2016-11-01","published_on":null,"value":"3.790900"},{"first_verified_on":"2026-09-20","period":"2016-11-02","published_on":null,"value":"3.805400"},{"first_verified_on":"2026-09-20","period":"2016-11-03","published_on":null,"value":"3.832100"},{"first_verified_on":"2026-09-20","period":"2016-11-04","published_on":null,"value":"3.865100"},{"first_verified_on":"2026-09-20","period":"2016-11-07","published_on":null,"value":"3.924600"},{"first_verified_on":"2026-09-20","period":"2016-11-08","published_on":null,"value":"3.926600"},{"first_verified_on":"2026-09-20","period":"2016-11-09","published_on":null,"value":"3.954800"},{"first_verified_on":"2026-09-20","period":"2016-11-10","published_on":null,"value":"3.973800"},{"first_verified_on":"2026-09-20","period":"2016-11-11","published_on":null,"value":"3.992600"},{"first_verified_on":"2026-09-20","period":"2016-11-14","published_on":null,"value":"4.124400"},{"first_verified_on":"2026-09-20","period":"2016-11-15","published_on":null,"value":"4.115300"},{"first_verified_on":"2026-09-20","period":"2016-11-16","published_on":null,"value":"4.084400"},{"first_verified_on":"2026-09-20","period":"2016-11-17","published_on":null,"value":"4.133200"},{"first_verified_on":"2026-09-20","period":"2016-11-18","published_on":null,"value":"4.140700"},{"first_verified_on":"2026-09-20","period":"2016-11-21","published_on":null,"value":"4.213000"},{"first_verified_on":"2026-09-20","period":"2016-11-22","published_on":null,"value":"4.180300"},{"first_verified_on":"2026-09-20","period":"2016-11-23","published_on":null,"value":"4.202300"},{"first_verified_on":"2026-09-20","period":"2016-11-24","published_on":null,"value":"4.206800"},{"first_verified_on":"2026-09-20","period":"2016-11-25","published_on":null,"value":"4.250900"},{"first_verified_on":"2026-09-20","period":"2016-11-28","published_on":null,"value":"4.298200"},{"first_verified_on":"2026-09-20","period":"2016-11-29","published_on":null,"value":"4.274500"},{"first_verified_on":"2026-09-20","period":"2016-11-30","published_on":null,"value":"4.269500"},{"first_verified_on":"2026-09-20","period":"2016-12-01","published_on":null,"value":"4.276700"},{"first_verified_on":"2026-09-20","period":"2016-12-02","published_on":null,"value":"4.346000"},{"first_verified_on":"2026-09-20","period":"2016-12-05","published_on":null,"value":"4.439200"},{"first_verified_on":"2026-09-20","period":"2016-12-06","published_on":null,"value":"4.507300"},{"first_verified_on":"2026-09-20","period":"2016-12-07","published_on":null,"value":"4.492900"},{"first_verified_on":"2026-09-20","period":"2016-12-08","published_on":null,"value":"4.343700"},{"first_verified_on":"2026-09-20","period":"2016-12-09","published_on":null,"value":"4.280600"},{"first_verified_on":"2026-09-20","period":"2016-12-12","published_on":null,"value":"4.363800"},{"first_verified_on":"2026-09-20","period":"2016-12-13","published_on":null,"value":"4.445600"},{"first_verified_on":"2026-09-20","period":"2016-12-14","published_on":null,"value":"4.422600"},{"first_verified_on":"2026-09-20","period":"2016-12-15","published_on":null,"value":"4.419600"},{"first_verified_on":"2026-09-20","period":"2016-12-16","published_on":null,"value":"4.420700"},{"first_verified_on":"2026-09-20","period":"2016-12-19","published_on":null,"value":"4.359700"},{"first_verified_on":"2026-09-20","period":"2016-12-20","published_on":null,"value":"4.371300"},{"first_verified_on":"2026-09-20","period":"2016-12-21","published_on":null,"value":"4.358600"},{"first_verified_on":"2026-09-20","period":"2016-12-22","published_on":null,"value":"4.350800"},{"first_verified_on":"2026-09-20","period":"2016-12-23","published_on":null,"value":"4.342800"},{"first_verified_on":"2026-09-20","period":"2016-12-26","published_on":null,"value":"4.318600"},{"first_verified_on":"2026-09-20","period":"2016-12-27","published_on":null,"value":"4.318700"},{"first_verified_on":"2026-09-20","period":"2016-12-28","published_on":null,"value":"4.326500"},{"first_verified_on":"2026-09-20","period":"2016-12-29","published_on":null,"value":"4.345700"},{"first_verified_on":"2026-09-20","period":"2016-12-30","published_on":null,"value":"4.344800"},{"first_verified_on":"2026-09-20","period":"2017-01-02","published_on":null,"value":"4.341400"},{"first_verified_on":"2026-09-20","period":"2017-01-03","published_on":null,"value":"4.371500"},{"first_verified_on":"2026-09-20","period":"2017-01-04","published_on":null,"value":"4.406800"},{"first_verified_on":"2026-09-20","period":"2017-01-05","published_on":null,"value":"4.402200"},{"first_verified_on":"2026-09-20","period":"2017-01-06","published_on":null,"value":"4.438400"},{"first_verified_on":"2026-09-20","period":"2017-01-09","published_on":null,"value":"4.488400"},{"first_verified_on":"2026-09-20","period":"2017-01-10","published_on":null,"value":"4.521100"},{"first_verified_on":"2026-09-20","period":"2017-01-11","published_on":null,"value":"4.583800"},{"first_verified_on":"2026-09-20","period":"2017-01-12","published_on":null,"value":"4.691900"},{"first_verified_on":"2026-09-20","period":"2017-01-13","published_on":null,"value":"4.731600"},{"first_verified_on":"2026-09-20","period":"2017-01-16","published_on":null,"value":"4.647200"},{"first_verified_on":"2026-09-20","period":"2017-01-17","published_on":null,"value":"4.548200"},{"first_verified_on":"2026-09-20","period":"2017-01-18","published_on":null,"value":"4.612000"},{"first_verified_on":"2026-09-20","period":"2017-01-19","published_on":null,"value":"4.668500"},{"first_verified_on":"2026-09-20","period":"2017-01-20","published_on":null,"value":"4.686000"},{"first_verified_on":"2026-09-20","period":"2017-01-23","published_on":null,"value":"4.718700"},{"first_verified_on":"2026-09-20","period":"2017-01-24","published_on":null,"value":"4.705300"},{"first_verified_on":"2026-09-20","period":"2017-01-25","published_on":null,"value":"4.696600"},{"first_verified_on":"2026-09-20","period":"2017-01-26","published_on":null,"value":"4.788200"},{"first_verified_on":"2026-09-20","period":"2017-01-27","published_on":null,"value":"4.859300"},{"first_verified_on":"2026-09-20","period":"2017-01-30","published_on":null,"value":"4.880200"},{"first_verified_on":"2026-09-20","period":"2017-01-31","published_on":null,"value":"4.820700"},{"first_verified_on":"2026-09-20","period":"2017-02-01","published_on":null,"value":"4.736700"},{"first_verified_on":"2026-09-20","period":"2017-02-02","published_on":null,"value":"4.772300"},{"first_verified_on":"2026-09-20","period":"2017-02-03","published_on":null,"value":"4.748900"},{"first_verified_on":"2026-09-20","period":"2017-02-06","published_on":null,"value":"4.694300"},{"first_verified_on":"2026-09-20","period":"2017-02-07","published_on":null,"value":"4.605800"},{"first_verified_on":"2026-09-20","period":"2017-02-08","published_on":null,"value":"4.613900"},{"first_verified_on":"2026-09-20","period":"2017-02-09","published_on":null,"value":"4.691100"},{"first_verified_on":"2026-09-20","period":"2017-02-10","published_on":null,"value":"4.663300"},{"first_verified_on":"2026-09-20","period":"2017-02-13","published_on":null,"value":"4.604200"},{"first_verified_on":"2026-09-20","period":"2017-02-14","published_on":null,"value":"4.630300"},{"first_verified_on":"2026-09-20","period":"2017-02-15","published_on":null,"value":"4.578100"},{"first_verified_on":"2026-09-20","period":"2017-02-16","published_on":null,"value":"4.553500"},{"first_verified_on":"2026-09-20","period":"2017-02-17","published_on":null,"value":"4.601700"},{"first_verified_on":"2026-09-20","period":"2017-02-20","published_on":null,"value":"4.580600"},{"first_verified_on":"2026-09-20","period":"2017-02-21","published_on":null,"value":"4.525300"},{"first_verified_on":"2026-09-20","period":"2017-02-22","published_on":null,"value":"4.513600"},{"first_verified_on":"2026-09-20","period":"2017-02-23","published_on":null,"value":"4.515400"},{"first_verified_on":"2026-09-20","period":"2017-02-24","published_on":null,"value":"4.469400"},{"first_verified_on":"2026-09-20","period":"2017-02-27","published_on":null,"value":"4.493200"},{"first_verified_on":"2026-09-20","period":"2017-02-28","published_on":null,"value":"4.471100"},{"first_verified_on":"2026-09-20","period":"2017-03-01","published_on":null,"value":"4.501100"},{"first_verified_on":"2026-09-20","period":"2017-03-02","published_on":null,"value":"4.505300"},{"first_verified_on":"2026-09-20","period":"2017-03-03","published_on":null,"value":"4.536200"},{"first_verified_on":"2026-09-20","period":"2017-03-06","published_on":null,"value":"4.573000"},{"first_verified_on":"2026-09-20","period":"2017-03-07","published_on":null,"value":"4.568900"},{"first_verified_on":"2026-09-20","period":"2017-03-08","published_on":null,"value":"4.513600"},{"first_verified_on":"2026-09-20","period":"2017-03-09","published_on":null,"value":"4.522200"},{"first_verified_on":"2026-09-20","period":"2017-03-10","published_on":null,"value":"4.576800"},{"first_verified_on":"2026-09-20","period":"2017-03-13","published_on":null,"value":"4.571600"},{"first_verified_on":"2026-09-20","period":"2017-03-14","published_on":null,"value":"4.583900"},{"first_verified_on":"2026-09-20","period":"2017-03-15","published_on":null,"value":"4.562300"},{"first_verified_on":"2026-09-20","period":"2017-03-16","published_on":null,"value":"4.569700"},{"first_verified_on":"2026-09-20","period":"2017-03-17","published_on":null,"value":"4.517900"},{"first_verified_on":"2026-09-20","period":"2017-03-20","published_on":null,"value":"4.476400"},{"first_verified_on":"2026-09-20","period":"2017-03-21","published_on":null,"value":"4.514600"},{"first_verified_on":"2026-09-20","period":"2017-03-22","published_on":null,"value":"4.499400"},{"first_verified_on":"2026-09-20","period":"2017-03-23","published_on":null,"value":"4.535800"},{"first_verified_on":"2026-09-20","period":"2017-03-24","published_on":null,"value":"4.530100"},{"first_verified_on":"2026-09-20","period":"2017-03-27","published_on":null,"value":"4.534400"},{"first_verified_on":"2026-09-20","period":"2017-03-28","published_on":null,"value":"4.533700"},{"first_verified_on":"2026-09-20","period":"2017-03-29","published_on":null,"value":"4.563800"},{"first_verified_on":"2026-09-20","period":"2017-03-30","published_on":null,"value":"4.542000"},{"first_verified_on":"2026-09-20","period":"2017-03-31","published_on":null,"value":"4.540400"},{"first_verified_on":"2026-09-20","period":"2017-04-03","published_on":null,"value":"4.546100"},{"first_verified_on":"2026-09-20","period":"2017-04-04","published_on":null,"value":"4.568400"},{"first_verified_on":"2026-09-20","period":"2017-04-05","published_on":null,"value":"4.548000"},{"first_verified_on":"2026-09-20","period":"2017-04-06","published_on":null,"value":"4.600000"},{"first_verified_on":"2026-09-20","period":"2017-04-07","published_on":null,"value":"4.640700"},{"first_verified_on":"2026-09-20","period":"2017-04-10","published_on":null,"value":"4.644800"},{"first_verified_on":"2026-09-20","period":"2017-04-11","published_on":null,"value":"4.636500"},{"first_verified_on":"2026-09-20","period":"2017-04-12","published_on":null,"value":"4.630800"},{"first_verified_on":"2026-09-20","period":"2017-04-13","published_on":null,"value":"4.609600"},{"first_verified_on":"2026-09-20","period":"2017-04-14","published_on":null,"value":"4.602600"},{"first_verified_on":"2026-09-20","period":"2017-04-17","published_on":null,"value":"4.620800"},{"first_verified_on":"2026-09-20","period":"2017-04-18","published_on":null,"value":"4.604000"},{"first_verified_on":"2026-09-20","period":"2017-04-19","published_on":null,"value":"4.660700"},{"first_verified_on":"2026-09-20","period":"2017-04-20","published_on":null,"value":"4.715800"},{"first_verified_on":"2026-09-20","period":"2017-04-21","published_on":null,"value":"4.679900"},{"first_verified_on":"2026-09-20","period":"2017-04-24","published_on":null,"value":"4.675200"},{"first_verified_on":"2026-09-20","period":"2017-04-25","published_on":null,"value":"4.619200"},{"first_verified_on":"2026-09-20","period":"2017-04-26","published_on":null,"value":"4.606600"},{"first_verified_on":"2026-09-20","period":"2017-04-27","published_on":null,"value":"4.612800"},{"first_verified_on":"2026-09-20","period":"2017-04-28","published_on":null,"value":"4.603400"},{"first_verified_on":"2026-09-20","period":"2017-05-02","published_on":null,"value":"4.607400"},{"first_verified_on":"2026-09-20","period":"2017-05-03","published_on":null,"value":"4.573500"},{"first_verified_on":"2026-09-20","period":"2017-05-04","published_on":null,"value":"4.579100"},{"first_verified_on":"2026-09-20","period":"2017-05-05","published_on":null,"value":"4.579500"},{"first_verified_on":"2026-09-20","period":"2017-05-08","published_on":null,"value":"4.620700"},{"first_verified_on":"2026-09-20","period":"2017-05-09","published_on":null,"value":"4.617200"},{"first_verified_on":"2026-09-20","period":"2017-05-10","published_on":null,"value":"4.662700"},{"first_verified_on":"2026-09-20","period":"2017-05-11","published_on":null,"value":"4.679100"},{"first_verified_on":"2026-09-20","period":"2017-05-12","published_on":null,"value":"4.631400"},{"first_verified_on":"2026-09-20","period":"2017-05-15","published_on":null,"value":"4.628000"},{"first_verified_on":"2026-09-20","period":"2017-05-16","published_on":null,"value":"4.612100"},{"first_verified_on":"2026-09-20","period":"2017-05-17","published_on":null,"value":"4.590300"},{"first_verified_on":"2026-09-20","period":"2017-05-18","published_on":null,"value":"4.617400"},{"first_verified_on":"2026-09-20","period":"2017-05-22","published_on":null,"value":"4.714200"},{"first_verified_on":"2026-09-20","period":"2017-05-23","published_on":null,"value":"4.643400"},{"first_verified_on":"2026-09-20","period":"2017-05-24","published_on":null,"value":"4.643400"},{"first_verified_on":"2026-09-20","period":"2017-05-25","published_on":null,"value":"4.640900"},{"first_verified_on":"2026-09-20","period":"2017-05-26","published_on":null,"value":"4.632000"},{"first_verified_on":"2026-09-20","period":"2017-05-29","published_on":null,"value":"4.602100"},{"first_verified_on":"2026-09-20","period":"2017-05-30","published_on":null,"value":"4.605600"},{"first_verified_on":"2026-09-20","period":"2017-05-31","published_on":null,"value":"4.597100"},{"first_verified_on":"2026-09-20","period":"2017-06-01","published_on":null,"value":"4.544700"},{"first_verified_on":"2026-09-20","period":"2017-06-02","published_on":null,"value":"4.556800"},{"first_verified_on":"2026-09-20","period":"2017-06-05","published_on":null,"value":"4.552600"},{"first_verified_on":"2026-09-20","period":"2017-06-06","published_on":null,"value":"4.536500"},{"first_verified_on":"2026-09-20","period":"2017-06-07","published_on":null,"value":"4.577800"},{"first_verified_on":"2026-09-20","period":"2017-06-08","published_on":null,"value":"4.555000"},{"first_verified_on":"2026-09-20","period":"2017-06-09","published_on":null,"value":"4.604100"},{"first_verified_on":"2026-09-20","period":"2017-06-12","published_on":null,"value":"4.495900"},{"first_verified_on":"2026-09-20","period":"2017-06-13","published_on":null,"value":"4.489500"},{"first_verified_on":"2026-09-20","period":"2017-06-14","published_on":null,"value":"4.484100"},{"first_verified_on":"2026-09-20","period":"2017-06-15","published_on":null,"value":"4.496400"},{"first_verified_on":"2026-09-20","period":"2017-06-16","published_on":null,"value":"4.472100"},{"first_verified_on":"2026-09-20","period":"2017-06-19","published_on":null,"value":"4.500500"},{"first_verified_on":"2026-09-20","period":"2017-06-20","published_on":null,"value":"4.496500"},{"first_verified_on":"2026-09-20","period":"2017-06-21","published_on":null,"value":"4.485100"},{"first_verified_on":"2026-09-20","period":"2017-06-22","published_on":null,"value":"4.479700"},{"first_verified_on":"2026-09-20","period":"2017-06-23","published_on":null,"value":"4.471800"},{"first_verified_on":"2026-09-20","period":"2017-06-28","published_on":null,"value":"4.470400"},{"first_verified_on":"2026-09-20","period":"2017-06-29","published_on":null,"value":"4.529900"},{"first_verified_on":"2026-09-20","period":"2017-06-30","published_on":null,"value":"4.565000"},{"first_verified_on":"2026-09-20","period":"2017-07-03","published_on":null,"value":"4.584800"},{"first_verified_on":"2026-09-20","period":"2017-07-04","published_on":null,"value":"4.597400"},{"first_verified_on":"2026-09-20","period":"2017-07-05","published_on":null,"value":"4.607900"},{"first_verified_on":"2026-09-20","period":"2017-07-06","published_on":null,"value":"4.638000"},{"first_verified_on":"2026-09-20","period":"2017-07-07","published_on":null,"value":"4.705000"},{"first_verified_on":"2026-09-20","period":"2017-07-10","published_on":null,"value":"4.707500"},{"first_verified_on":"2026-09-20","period":"2017-07-11","published_on":null,"value":"4.657800"},{"first_verified_on":"2026-09-20","period":"2017-07-12","published_on":null,"value":"4.700600"},{"first_verified_on":"2026-09-20","period":"2017-07-13","published_on":null,"value":"4.644400"},{"first_verified_on":"2026-09-20","period":"2017-07-14","published_on":null,"value":"4.626800"},{"first_verified_on":"2026-09-20","period":"2017-07-17","published_on":null,"value":"4.632000"},{"first_verified_on":"2026-09-20","period":"2017-07-18","published_on":null,"value":"4.641000"},{"first_verified_on":"2026-09-20","period":"2017-07-19","published_on":null,"value":"4.619700"},{"first_verified_on":"2026-09-20","period":"2017-07-20","published_on":null,"value":"4.611500"},{"first_verified_on":"2026-09-20","period":"2017-07-21","published_on":null,"value":"4.598300"},{"first_verified_on":"2026-09-20","period":"2017-07-24","published_on":null,"value":"4.604200"},{"first_verified_on":"2026-09-20","period":"2017-07-25","published_on":null,"value":"4.632500"},{"first_verified_on":"2026-09-20","period":"2017-07-26","published_on":null,"value":"4.653200"},{"first_verified_on":"2026-09-20","period":"2017-07-27","published_on":null,"value":"4.651900"},{"first_verified_on":"2026-09-20","period":"2017-07-28","published_on":null,"value":"4.650400"},{"first_verified_on":"2026-09-20","period":"2017-07-31","published_on":null,"value":"4.633600"},{"first_verified_on":"2026-09-20","period":"2017-08-01","published_on":null,"value":"4.636000"},{"first_verified_on":"2026-09-20","period":"2017-08-02","published_on":null,"value":"4.664100"},{"first_verified_on":"2026-09-20","period":"2017-08-03","published_on":null,"value":"4.684200"},{"first_verified_on":"2026-09-20","period":"2017-08-04","published_on":null,"value":"4.693300"},{"first_verified_on":"2026-09-20","period":"2017-08-07","published_on":null,"value":"4.655900"},{"first_verified_on":"2026-09-20","period":"2017-08-08","published_on":null,"value":"4.621900"},{"first_verified_on":"2026-09-20","period":"2017-08-09","published_on":null,"value":"4.614000"},{"first_verified_on":"2026-09-20","period":"2017-08-10","published_on":null,"value":"4.617700"},{"first_verified_on":"2026-09-20","period":"2017-08-11","published_on":null,"value":"4.605700"},{"first_verified_on":"2026-09-20","period":"2017-08-14","published_on":null,"value":"4.612800"},{"first_verified_on":"2026-09-20","period":"2017-08-15","published_on":null,"value":"4.593100"},{"first_verified_on":"2026-09-20","period":"2017-08-16","published_on":null,"value":"4.569800"},{"first_verified_on":"2026-09-20","period":"2017-08-17","published_on":null,"value":"4.557300"},{"first_verified_on":"2026-09-20","period":"2017-08-18","published_on":null,"value":"4.546800"},{"first_verified_on":"2026-09-20","period":"2017-08-21","published_on":null,"value":"4.555100"},{"first_verified_on":"2026-09-20","period":"2017-08-22","published_on":null,"value":"4.536400"},{"first_verified_on":"2026-09-20","period":"2017-08-23","published_on":null,"value":"4.508300"},{"first_verified_on":"2026-09-20","period":"2017-08-24","published_on":null,"value":"4.493200"},{"first_verified_on":"2026-09-20","period":"2017-08-25","published_on":null,"value":"4.472100"},{"first_verified_on":"2026-09-20","period":"2017-08-28","published_on":null,"value":"4.474500"},{"first_verified_on":"2026-09-20","period":"2017-08-29","published_on":null,"value":"4.459700"},{"first_verified_on":"2026-09-20","period":"2017-08-30","published_on":null,"value":"4.475200"},{"first_verified_on":"2026-09-20","period":"2017-08-31","published_on":null,"value":"4.475200"},{"first_verified_on":"2026-09-20","period":"2017-09-01","published_on":null,"value":"4.475200"},{"first_verified_on":"2026-09-20","period":"2017-09-04","published_on":null,"value":"4.475200"},{"first_verified_on":"2026-09-20","period":"2017-09-05","published_on":null,"value":"4.475200"},{"first_verified_on":"2026-09-20","period":"2017-09-06","published_on":null,"value":"4.464900"},{"first_verified_on":"2026-09-20","period":"2017-09-07","published_on":null,"value":"4.499900"},{"first_verified_on":"2026-09-20","period":"2017-09-08","published_on":null,"value":"4.486000"},{"first_verified_on":"2026-09-20","period":"2017-09-11","published_on":null,"value":"4.499100"},{"first_verified_on":"2026-09-20","period":"2017-09-12","published_on":null,"value":"4.498500"},{"first_verified_on":"2026-09-20","period":"2017-09-13","published_on":null,"value":"4.554100"},{"first_verified_on":"2026-09-20","period":"2017-09-14","published_on":null,"value":"4.578200"},{"first_verified_on":"2026-09-20","period":"2017-09-15","published_on":null,"value":"4.586000"},{"first_verified_on":"2026-09-20","period":"2017-09-18","published_on":null,"value":"4.657300"},{"first_verified_on":"2026-09-20","period":"2017-09-19","published_on":null,"value":"4.698600"},{"first_verified_on":"2026-09-20","period":"2017-09-20","published_on":null,"value":"4.730100"},{"first_verified_on":"2026-09-20","period":"2017-09-21","published_on":null,"value":"4.721200"},{"first_verified_on":"2026-09-20","period":"2017-09-22","published_on":null,"value":"4.751100"},{"first_verified_on":"2026-09-20","period":"2017-09-25","published_on":null,"value":"4.746200"},{"first_verified_on":"2026-09-20","period":"2017-09-26","published_on":null,"value":"4.768900"},{"first_verified_on":"2026-09-20","period":"2017-09-27","published_on":null,"value":"4.775400"},{"first_verified_on":"2026-09-20","period":"2017-09-28","published_on":null,"value":"4.794700"},{"first_verified_on":"2026-09-20","period":"2017-09-29","published_on":null,"value":"4.799600"},{"first_verified_on":"2026-09-20","period":"2017-10-02","published_on":null,"value":"4.772600"},{"first_verified_on":"2026-09-20","period":"2017-10-03","published_on":null,"value":"4.778800"},{"first_verified_on":"2026-09-20","period":"2017-10-04","published_on":null,"value":"4.760100"},{"first_verified_on":"2026-09-20","period":"2017-10-05","published_on":null,"value":"4.744600"},{"first_verified_on":"2026-09-20","period":"2017-10-06","published_on":null,"value":"4.724300"},{"first_verified_on":"2026-09-20","period":"2017-10-09","published_on":null,"value":"4.726900"},{"first_verified_on":"2026-09-20","period":"2017-10-10","published_on":null,"value":"4.871900"},{"first_verified_on":"2026-09-20","period":"2017-10-11","published_on":null,"value":"4.870600"},{"first_verified_on":"2026-09-20","period":"2017-10-12","published_on":null,"value":"4.866300"},{"first_verified_on":"2026-09-20","period":"2017-10-13","published_on":null,"value":"4.832300"},{"first_verified_on":"2026-09-20","period":"2017-10-16","published_on":null,"value":"4.866600"},{"first_verified_on":"2026-09-20","period":"2017-10-17","published_on":null,"value":"4.857000"},{"first_verified_on":"2026-09-20","period":"2017-10-18","published_on":null,"value":"4.855400"},{"first_verified_on":"2026-09-20","period":"2017-10-19","published_on":null,"value":"4.857200"},{"first_verified_on":"2026-09-20","period":"2017-10-20","published_on":null,"value":"4.839100"},{"first_verified_on":"2026-09-20","period":"2017-10-23","published_on":null,"value":"4.828800"},{"first_verified_on":"2026-09-20","period":"2017-10-24","published_on":null,"value":"4.891000"},{"first_verified_on":"2026-09-20","period":"2017-10-25","published_on":null,"value":"4.910700"},{"first_verified_on":"2026-09-20","period":"2017-10-26","published_on":null,"value":"4.937100"},{"first_verified_on":"2026-09-20","period":"2017-10-27","published_on":null,"value":"4.998000"},{"first_verified_on":"2026-09-20","period":"2017-10-30","published_on":null,"value":"5.016700"},{"first_verified_on":"2026-09-20","period":"2017-10-31","published_on":null,"value":"4.978400"},{"first_verified_on":"2026-09-20","period":"2017-11-01","published_on":null,"value":"5.005700"},{"first_verified_on":"2026-09-20","period":"2017-11-02","published_on":null,"value":"5.082000"},{"first_verified_on":"2026-09-20","period":"2017-11-03","published_on":null,"value":"5.061200"},{"first_verified_on":"2026-09-20","period":"2017-11-06","published_on":null,"value":"5.009300"},{"first_verified_on":"2026-09-20","period":"2017-11-07","published_on":null,"value":"5.072200"},{"first_verified_on":"2026-09-20","period":"2017-11-08","published_on":null,"value":"5.083200"},{"first_verified_on":"2026-09-20","period":"2017-11-09","published_on":null,"value":"5.116700"},{"first_verified_on":"2026-09-20","period":"2017-11-10","published_on":null,"value":"5.072800"},{"first_verified_on":"2026-09-20","period":"2017-11-13","published_on":null,"value":"5.099100"},{"first_verified_on":"2026-09-20","period":"2017-11-14","published_on":null,"value":"5.077800"},{"first_verified_on":"2026-09-20","period":"2017-11-15","published_on":null,"value":"5.083600"},{"first_verified_on":"2026-09-20","period":"2017-11-16","published_on":null,"value":"5.131300"},{"first_verified_on":"2026-09-20","period":"2017-11-17","published_on":null,"value":"5.115300"},{"first_verified_on":"2026-09-20","period":"2017-11-20","published_on":null,"value":"5.150300"},{"first_verified_on":"2026-09-20","period":"2017-11-21","published_on":null,"value":"5.168600"},{"first_verified_on":"2026-09-20","period":"2017-11-22","published_on":null,"value":"5.251600"},{"first_verified_on":"2026-09-20","period":"2017-11-23","published_on":null,"value":"5.265300"},{"first_verified_on":"2026-09-20","period":"2017-11-24","published_on":null,"value":"5.232400"},{"first_verified_on":"2026-09-20","period":"2017-11-27","published_on":null,"value":"5.258600"},{"first_verified_on":"2026-09-20","period":"2017-11-28","published_on":null,"value":"5.258500"},{"first_verified_on":"2026-09-20","period":"2017-11-29","published_on":null,"value":"5.237800"},{"first_verified_on":"2026-09-20","period":"2017-11-30","published_on":null,"value":"5.313700"},{"first_verified_on":"2026-09-20","period":"2017-12-01","published_on":null,"value":"5.318200"},{"first_verified_on":"2026-09-20","period":"2017-12-04","published_on":null,"value":"5.330000"},{"first_verified_on":"2026-09-20","period":"2017-12-05","published_on":null,"value":"5.289900"},{"first_verified_on":"2026-09-20","period":"2017-12-06","published_on":null,"value":"5.200000"},{"first_verified_on":"2026-09-20","period":"2017-12-07","published_on":null,"value":"5.177500"},{"first_verified_on":"2026-09-20","period":"2017-12-08","published_on":null,"value":"5.180800"},{"first_verified_on":"2026-09-20","period":"2017-12-11","published_on":null,"value":"5.211700"},{"first_verified_on":"2026-09-20","period":"2017-12-12","published_on":null,"value":"5.140400"},{"first_verified_on":"2026-09-20","period":"2017-12-13","published_on":null,"value":"5.125300"},{"first_verified_on":"2026-09-20","period":"2017-12-14","published_on":null,"value":"5.139200"},{"first_verified_on":"2026-09-20","period":"2017-12-15","published_on":null,"value":"5.169100"},{"first_verified_on":"2026-09-20","period":"2017-12-18","published_on":null,"value":"5.199000"},{"first_verified_on":"2026-09-20","period":"2017-12-19","published_on":null,"value":"5.159800"},{"first_verified_on":"2026-09-20","period":"2017-12-20","published_on":null,"value":"5.148600"},{"first_verified_on":"2026-09-20","period":"2017-12-21","published_on":null,"value":"5.152100"},{"first_verified_on":"2026-09-20","period":"2017-12-22","published_on":null,"value":"5.127500"},{"first_verified_on":"2026-09-20","period":"2017-12-25","published_on":null,"value":"5.118800"},{"first_verified_on":"2026-09-20","period":"2017-12-26","published_on":null,"value":"5.114200"},{"first_verified_on":"2026-09-20","period":"2017-12-27","published_on":null,"value":"5.101200"},{"first_verified_on":"2026-09-20","period":"2017-12-28","published_on":null,"value":"5.135800"},{"first_verified_on":"2026-09-20","period":"2017-12-29","published_on":null,"value":"5.140900"},{"first_verified_on":"2026-09-20","period":"2018-01-01","published_on":null,"value":"5.106800"},{"first_verified_on":"2026-09-20","period":"2018-01-02","published_on":null,"value":"5.106800"},{"first_verified_on":"2026-09-20","period":"2018-01-03","published_on":null,"value":"5.117500"},{"first_verified_on":"2026-09-20","period":"2018-01-04","published_on":null,"value":"5.128000"},{"first_verified_on":"2026-09-20","period":"2018-01-05","published_on":null,"value":"5.108300"},{"first_verified_on":"2026-09-20","period":"2018-01-08","published_on":null,"value":"5.091100"},{"first_verified_on":"2026-09-20","period":"2018-01-09","published_on":null,"value":"5.089200"},{"first_verified_on":"2026-09-20","period":"2018-01-10","published_on":null,"value":"5.101900"},{"first_verified_on":"2026-09-20","period":"2018-01-11","published_on":null,"value":"5.135200"},{"first_verified_on":"2026-09-20","period":"2018-01-12","published_on":null,"value":"5.130400"},{"first_verified_on":"2026-09-20","period":"2018-01-15","published_on":null,"value":"5.131200"},{"first_verified_on":"2026-09-20","period":"2018-01-16","published_on":null,"value":"5.193200"},{"first_verified_on":"2026-09-20","period":"2018-01-17","published_on":null,"value":"5.271700"},{"first_verified_on":"2026-09-20","period":"2018-01-18","published_on":null,"value":"5.274600"},{"first_verified_on":"2026-09-20","period":"2018-01-19","published_on":null,"value":"5.276000"},{"first_verified_on":"2026-09-20","period":"2018-01-22","published_on":null,"value":"5.273300"},{"first_verified_on":"2026-09-20","period":"2018-01-23","published_on":null,"value":"5.311300"},{"first_verified_on":"2026-09-20","period":"2018-01-24","published_on":null,"value":"5.303500"},{"first_verified_on":"2026-09-20","period":"2018-01-25","published_on":null,"value":"5.306200"},{"first_verified_on":"2026-09-20","period":"2018-01-26","published_on":null,"value":"5.357700"},{"first_verified_on":"2026-09-20","period":"2018-01-29","published_on":null,"value":"5.340900"},{"first_verified_on":"2026-09-20","period":"2018-01-30","published_on":null,"value":"5.341100"},{"first_verified_on":"2026-09-20","period":"2018-01-31","published_on":null,"value":"5.330100"},{"first_verified_on":"2026-09-20","period":"2018-02-01","published_on":null,"value":"5.337700"},{"first_verified_on":"2026-09-20","period":"2018-02-02","published_on":null,"value":"5.360100"},{"first_verified_on":"2026-09-20","period":"2018-02-05","published_on":null,"value":"5.349300"},{"first_verified_on":"2026-09-20","period":"2018-02-06","published_on":null,"value":"5.324900"},{"first_verified_on":"2026-09-20","period":"2018-02-07","published_on":null,"value":"5.296700"},{"first_verified_on":"2026-09-20","period":"2018-02-08","published_on":null,"value":"5.270500"},{"first_verified_on":"2026-09-20","period":"2018-02-09","published_on":null,"value":"5.301300"},{"first_verified_on":"2026-09-20","period":"2018-02-12","published_on":null,"value":"5.327500"},{"first_verified_on":"2026-09-20","period":"2018-02-13","published_on":null,"value":"5.291500"},{"first_verified_on":"2026-09-20","period":"2018-02-14","published_on":null,"value":"5.287300"},{"first_verified_on":"2026-09-20","period":"2018-02-15","published_on":null,"value":"5.289000"},{"first_verified_on":"2026-09-20","period":"2018-02-16","published_on":null,"value":"5.317000"},{"first_verified_on":"2026-09-20","period":"2018-02-19","published_on":null,"value":"5.309000"},{"first_verified_on":"2026-09-20","period":"2018-02-20","published_on":null,"value":"5.279500"},{"first_verified_on":"2026-09-20","period":"2018-02-21","published_on":null,"value":"5.287200"},{"first_verified_on":"2026-09-20","period":"2018-02-22","published_on":null,"value":"5.302700"},{"first_verified_on":"2026-09-20","period":"2018-02-23","published_on":null,"value":"5.294500"},{"first_verified_on":"2026-09-20","period":"2018-02-26","published_on":null,"value":"5.298900"},{"first_verified_on":"2026-09-20","period":"2018-02-27","published_on":null,"value":"5.320700"},{"first_verified_on":"2026-09-20","period":"2018-02-28","published_on":null,"value":"5.302400"},{"first_verified_on":"2026-09-20","period":"2018-03-01","published_on":null,"value":"5.294600"},{"first_verified_on":"2026-09-20","period":"2018-03-02","published_on":null,"value":"5.255500"},{"first_verified_on":"2026-09-20","period":"2018-03-05","published_on":null,"value":"5.260100"},{"first_verified_on":"2026-09-20","period":"2018-03-06","published_on":null,"value":"5.285600"},{"first_verified_on":"2026-09-20","period":"2018-03-07","published_on":null,"value":"5.280300"},{"first_verified_on":"2026-09-20","period":"2018-03-08","published_on":null,"value":"5.286700"},{"first_verified_on":"2026-09-20","period":"2018-03-09","published_on":null,"value":"5.305200"},{"first_verified_on":"2026-09-20","period":"2018-03-12","published_on":null,"value":"5.290900"},{"first_verified_on":"2026-09-20","period":"2018-03-13","published_on":null,"value":"5.307600"},{"first_verified_on":"2026-09-20","period":"2018-03-14","published_on":null,"value":"5.374200"},{"first_verified_on":"2026-09-20","period":"2018-03-15","published_on":null,"value":"5.408200"},{"first_verified_on":"2026-09-20","period":"2018-03-16","published_on":null,"value":"5.443200"},{"first_verified_on":"2026-09-20","period":"2018-03-19","published_on":null,"value":"5.468500"},{"first_verified_on":"2026-09-20","period":"2018-03-20","published_on":null,"value":"5.519100"},{"first_verified_on":"2026-09-20","period":"2018-03-21","published_on":null,"value":"5.543900"},{"first_verified_on":"2026-09-20","period":"2018-03-22","published_on":null,"value":"5.533200"},{"first_verified_on":"2026-09-20","period":"2018-03-23","published_on":null,"value":"5.552300"},{"first_verified_on":"2026-09-20","period":"2018-03-26","published_on":null,"value":"5.606900"},{"first_verified_on":"2026-09-20","period":"2018-03-27","published_on":null,"value":"5.664300"},{"first_verified_on":"2026-09-20","period":"2018-03-28","published_on":null,"value":"5.645600"},{"first_verified_on":"2026-09-20","period":"2018-03-29","published_on":null,"value":"5.673700"},{"first_verified_on":"2026-09-20","period":"2018-03-30","published_on":null,"value":"5.635400"},{"first_verified_on":"2026-09-20","period":"2018-04-02","published_on":null,"value":"5.567400"},{"first_verified_on":"2026-09-20","period":"2018-04-03","published_on":null,"value":"5.585200"},{"first_verified_on":"2026-09-20","period":"2018-04-04","published_on":null,"value":"5.611500"},{"first_verified_on":"2026-09-20","period":"2018-04-05","published_on":null,"value":"5.654200"},{"first_verified_on":"2026-09-20","period":"2018-04-06","published_on":null,"value":"5.678000"},{"first_verified_on":"2026-09-20","period":"2018-04-09","published_on":null,"value":"5.695900"},{"first_verified_on":"2026-09-20","period":"2018-04-10","published_on":null,"value":"5.741800"},{"first_verified_on":"2026-09-20","period":"2018-04-11","published_on":null,"value":"5.785400"},{"first_verified_on":"2026-09-20","period":"2018-04-12","published_on":null,"value":"5.904500"},{"first_verified_on":"2026-09-20","period":"2018-04-13","published_on":null,"value":"5.874600"},{"first_verified_on":"2026-09-20","period":"2018-04-16","published_on":null,"value":"5.841100"},{"first_verified_on":"2026-09-20","period":"2018-04-17","published_on":null,"value":"5.869700"},{"first_verified_on":"2026-09-20","period":"2018-04-18","published_on":null,"value":"5.897800"},{"first_verified_on":"2026-09-20","period":"2018-04-19","published_on":null,"value":"5.849500"},{"first_verified_on":"2026-09-20","period":"2018-04-20","published_on":null,"value":"5.739900"},{"first_verified_on":"2026-09-20","period":"2018-04-23","published_on":null,"value":"5.690800"},{"first_verified_on":"2026-09-20","period":"2018-04-24","published_on":null,"value":"5.690800"},{"first_verified_on":"2026-09-20","period":"2018-04-25","published_on":null,"value":"5.716900"},{"first_verified_on":"2026-09-20","period":"2018-04-26","published_on":null,"value":"5.705400"},{"first_verified_on":"2026-09-20","period":"2018-04-27","published_on":null,"value":"5.687700"},{"first_verified_on":"2026-09-20","period":"2018-04-30","published_on":null,"value":"5.622900"},{"first_verified_on":"2026-09-20","period":"2018-05-01","published_on":null,"value":"5.570200"},{"first_verified_on":"2026-09-20","period":"2018-05-02","published_on":null,"value":"5.570200"},{"first_verified_on":"2026-09-20","period":"2018-05-03","published_on":null,"value":"5.639500"},{"first_verified_on":"2026-09-20","period":"2018-05-04","published_on":null,"value":"5.718500"},{"first_verified_on":"2026-09-20","period":"2018-05-07","published_on":null,"value":"5.790000"},{"first_verified_on":"2026-09-20","period":"2018-05-08","published_on":null,"value":"5.780400"},{"first_verified_on":"2026-09-20","period":"2018-05-09","published_on":null,"value":"5.811800"},{"first_verified_on":"2026-09-20","period":"2018-05-10","published_on":null,"value":"5.827400"},{"first_verified_on":"2026-09-20","period":"2018-05-11","published_on":null,"value":"5.806400"},{"first_verified_on":"2026-09-20","period":"2018-05-14","published_on":null,"value":"5.785400"},{"first_verified_on":"2026-09-20","period":"2018-05-15","published_on":null,"value":"5.887300"},{"first_verified_on":"2026-09-20","period":"2018-05-16","published_on":null,"value":"5.969700"},{"first_verified_on":"2026-09-20","period":"2018-05-17","published_on":null,"value":"6.034500"},{"first_verified_on":"2026-09-20","period":"2018-05-18","published_on":null,"value":"6.021300"},{"first_verified_on":"2026-09-20","period":"2018-05-21","published_on":null,"value":"6.047700"},{"first_verified_on":"2026-09-20","period":"2018-05-22","published_on":null,"value":"6.127500"},{"first_verified_on":"2026-09-20","period":"2018-05-23","published_on":null,"value":"6.180500"},{"first_verified_on":"2026-09-20","period":"2018-05-24","published_on":null,"value":"6.497500"},{"first_verified_on":"2026-09-20","period":"2018-05-25","published_on":null,"value":"6.318600"},{"first_verified_on":"2026-09-20","period":"2018-05-28","published_on":null,"value":"6.323800"},{"first_verified_on":"2026-09-20","period":"2018-05-29","published_on":null,"value":"6.146300"},{"first_verified_on":"2026-09-20","period":"2018-05-30","published_on":null,"value":"6.113200"},{"first_verified_on":"2026-09-20","period":"2018-05-31","published_on":null,"value":"5.974300"},{"first_verified_on":"2026-09-20","period":"2018-06-01","published_on":null,"value":"5.994600"},{"first_verified_on":"2026-09-20","period":"2018-06-04","published_on":null,"value":"6.129100"},{"first_verified_on":"2026-09-20","period":"2018-06-05","published_on":null,"value":"6.211900"},{"first_verified_on":"2026-09-20","period":"2018-06-06","published_on":null,"value":"6.174000"},{"first_verified_on":"2026-09-20","period":"2018-06-07","published_on":null,"value":"6.205900"},{"first_verified_on":"2026-09-20","period":"2018-06-08","published_on":null,"value":"6.137600"},{"first_verified_on":"2026-09-20","period":"2018-06-11","published_on":null,"value":"6.058400"},{"first_verified_on":"2026-09-20","period":"2018-06-12","published_on":null,"value":"6.062300"},{"first_verified_on":"2026-09-20","period":"2018-06-13","published_on":null,"value":"6.110700"},{"first_verified_on":"2026-09-20","period":"2018-06-14","published_on":null,"value":"6.221800"},{"first_verified_on":"2026-09-20","period":"2018-06-18","published_on":null,"value":"6.221800"},{"first_verified_on":"2026-09-20","period":"2018-06-19","published_on":null,"value":"6.267100"},{"first_verified_on":"2026-09-20","period":"2018-06-20","published_on":null,"value":"6.291000"},{"first_verified_on":"2026-09-20","period":"2018-06-21","published_on":null,"value":"6.272100"},{"first_verified_on":"2026-09-20","period":"2018-06-22","published_on":null,"value":"6.267500"},{"first_verified_on":"2026-09-20","period":"2018-06-25","published_on":null,"value":"6.279900"},{"first_verified_on":"2026-09-20","period":"2018-06-26","published_on":null,"value":"6.169900"},{"first_verified_on":"2026-09-20","period":"2018-06-27","published_on":null,"value":"6.216900"},{"first_verified_on":"2026-09-20","period":"2018-06-28","published_on":null,"value":"6.143400"},{"first_verified_on":"2026-09-20","period":"2018-06-29","published_on":null,"value":"6.053500"},{"first_verified_on":"2026-09-20","period":"2018-07-02","published_on":null,"value":"6.012200"},{"first_verified_on":"2026-09-20","period":"2018-07-03","published_on":null,"value":"6.104200"},{"first_verified_on":"2026-09-20","period":"2018-07-04","published_on":null,"value":"6.157400"},{"first_verified_on":"2026-09-20","period":"2018-07-05","published_on":null,"value":"6.228100"},{"first_verified_on":"2026-09-20","period":"2018-07-06","published_on":null,"value":"6.171300"},{"first_verified_on":"2026-09-20","period":"2018-07-09","published_on":null,"value":"6.110800"},{"first_verified_on":"2026-09-20","period":"2018-07-10","published_on":null,"value":"6.062500"},{"first_verified_on":"2026-09-20","period":"2018-07-11","published_on":null,"value":"6.257300"},{"first_verified_on":"2026-09-20","period":"2018-07-12","published_on":null,"value":"6.316700"},{"first_verified_on":"2026-09-20","period":"2018-07-13","published_on":null,"value":"6.387200"},{"first_verified_on":"2026-09-20","period":"2018-07-16","published_on":null,"value":"6.382500"},{"first_verified_on":"2026-09-20","period":"2018-07-17","published_on":null,"value":"6.434500"},{"first_verified_on":"2026-09-20","period":"2018-07-18","published_on":null,"value":"6.427000"},{"first_verified_on":"2026-09-20","period":"2018-07-19","published_on":null,"value":"6.273200"},{"first_verified_on":"2026-09-20","period":"2018-07-20","published_on":null,"value":"6.296300"},{"first_verified_on":"2026-09-20","period":"2018-07-23","published_on":null,"value":"6.273000"},{"first_verified_on":"2026-09-20","period":"2018-07-24","published_on":null,"value":"6.266400"},{"first_verified_on":"2026-09-20","period":"2018-07-25","published_on":null,"value":"6.287300"},{"first_verified_on":"2026-09-20","period":"2018-07-26","published_on":null,"value":"6.411000"},{"first_verified_on":"2026-09-20","period":"2018-07-27","published_on":null,"value":"6.375500"},{"first_verified_on":"2026-09-20","period":"2018-07-30","published_on":null,"value":"6.383000"},{"first_verified_on":"2026-09-20","period":"2018-07-31","published_on":null,"value":"6.431000"},{"first_verified_on":"2026-09-20","period":"2018-08-01","published_on":null,"value":"6.466300"},{"first_verified_on":"2026-09-20","period":"2018-08-02","published_on":null,"value":"6.480600"},{"first_verified_on":"2026-09-20","period":"2018-08-03","published_on":null,"value":"6.627700"},{"first_verified_on":"2026-09-20","period":"2018-08-06","published_on":null,"value":"6.625100"},{"first_verified_on":"2026-09-20","period":"2018-08-07","published_on":null,"value":"6.694100"},{"first_verified_on":"2026-09-20","period":"2018-08-08","published_on":null,"value":"6.848200"},{"first_verified_on":"2026-09-20","period":"2018-08-09","published_on":null,"value":"6.836300"},{"first_verified_on":"2026-09-20","period":"2018-08-10","published_on":null,"value":"6.976800"},{"first_verified_on":"2026-09-20","period":"2018-08-13","published_on":null,"value":"7.612600"},{"first_verified_on":"2026-09-20","period":"2018-08-14","published_on":null,"value":"8.803600"},{"first_verified_on":"2026-09-20","period":"2018-08-15","published_on":null,"value":"8.398400"},{"first_verified_on":"2026-09-20","period":"2018-08-16","published_on":null,"value":"7.828600"},{"first_verified_on":"2026-09-20","period":"2018-08-17","published_on":null,"value":"7.393600"},{"first_verified_on":"2026-09-20","period":"2018-08-20","published_on":null,"value":"7.649100"},{"first_verified_on":"2026-09-20","period":"2018-08-27","published_on":null,"value":"7.649100"},{"first_verified_on":"2026-09-20","period":"2018-08-28","published_on":null,"value":"7.979000"},{"first_verified_on":"2026-09-20","period":"2018-08-29","published_on":null,"value":"8.049700"},{"first_verified_on":"2026-09-20","period":"2018-08-31","published_on":null,"value":"8.277000"},{"first_verified_on":"2026-09-20","period":"2018-09-03","published_on":null,"value":"8.550500"},{"first_verified_on":"2026-09-20","period":"2018-09-04","published_on":null,"value":"8.567000"},{"first_verified_on":"2026-09-20","period":"2018-09-05","published_on":null,"value":"8.600800"},{"first_verified_on":"2026-09-20","period":"2018-09-06","published_on":null,"value":"8.596400"},{"first_verified_on":"2026-09-20","period":"2018-09-07","published_on":null,"value":"8.544200"},{"first_verified_on":"2026-09-20","period":"2018-09-10","published_on":null,"value":"8.416900"},{"first_verified_on":"2026-09-20","period":"2018-09-11","published_on":null,"value":"8.375200"},{"first_verified_on":"2026-09-20","period":"2018-09-12","published_on":null,"value":"8.443500"},{"first_verified_on":"2026-09-20","period":"2018-09-13","published_on":null,"value":"8.349800"},{"first_verified_on":"2026-09-20","period":"2018-09-14","published_on":null,"value":"8.322400"},{"first_verified_on":"2026-09-20","period":"2018-09-17","published_on":null,"value":"7.985600"},{"first_verified_on":"2026-09-20","period":"2018-09-18","published_on":null,"value":"8.230200"},{"first_verified_on":"2026-09-20","period":"2018-09-19","published_on":null,"value":"8.390900"},{"first_verified_on":"2026-09-20","period":"2018-09-20","published_on":null,"value":"8.337900"},{"first_verified_on":"2026-09-20","period":"2018-09-21","published_on":null,"value":"8.312000"},{"first_verified_on":"2026-09-20","period":"2018-09-24","published_on":null,"value":"8.304000"},{"first_verified_on":"2026-09-20","period":"2018-09-25","published_on":null,"value":"8.199000"},{"first_verified_on":"2026-09-20","period":"2018-09-26","published_on":null,"value":"8.077900"},{"first_verified_on":"2026-09-20","period":"2018-09-27","published_on":null,"value":"8.088900"},{"first_verified_on":"2026-09-20","period":"2018-09-28","published_on":null,"value":"8.004600"},{"first_verified_on":"2026-09-20","period":"2018-10-01","published_on":null,"value":"7.848600"},{"first_verified_on":"2026-09-20","period":"2018-10-02","published_on":null,"value":"7.808300"},{"first_verified_on":"2026-09-20","period":"2018-10-03","published_on":null,"value":"7.821900"},{"first_verified_on":"2026-09-20","period":"2018-10-04","published_on":null,"value":"7.863400"},{"first_verified_on":"2026-09-20","period":"2018-10-05","published_on":null,"value":"7.971900"},{"first_verified_on":"2026-09-20","period":"2018-10-08","published_on":null,"value":"8.054500"},{"first_verified_on":"2026-09-20","period":"2018-10-09","published_on":null,"value":"8.059900"},{"first_verified_on":"2026-09-20","period":"2018-10-10","published_on":null,"value":"8.011700"},{"first_verified_on":"2026-09-20","period":"2018-10-11","published_on":null,"value":"8.039300"},{"first_verified_on":"2026-09-20","period":"2018-10-12","published_on":null,"value":"7.926500"},{"first_verified_on":"2026-09-20","period":"2018-10-15","published_on":null,"value":"7.835700"},{"first_verified_on":"2026-09-20","period":"2018-10-16","published_on":null,"value":"7.665300"},{"first_verified_on":"2026-09-20","period":"2018-10-17","published_on":null,"value":"7.655000"},{"first_verified_on":"2026-09-20","period":"2018-10-18","published_on":null,"value":"7.496200"},{"first_verified_on":"2026-09-20","period":"2018-10-19","published_on":null,"value":"7.303000"},{"first_verified_on":"2026-09-20","period":"2018-10-22","published_on":null,"value":"7.339900"},{"first_verified_on":"2026-09-20","period":"2018-10-23","published_on":null,"value":"7.394400"},{"first_verified_on":"2026-09-20","period":"2018-10-24","published_on":null,"value":"7.525100"},{"first_verified_on":"2026-09-20","period":"2018-10-25","published_on":null,"value":"7.420700"},{"first_verified_on":"2026-09-20","period":"2018-10-26","published_on":null,"value":"7.353500"},{"first_verified_on":"2026-09-20","period":"2018-10-30","published_on":null,"value":"7.218800"},{"first_verified_on":"2026-09-20","period":"2018-10-31","published_on":null,"value":"7.072700"},{"first_verified_on":"2026-09-20","period":"2018-11-01","published_on":null,"value":"7.028900"},{"first_verified_on":"2026-09-20","period":"2018-11-02","published_on":null,"value":"7.205700"},{"first_verified_on":"2026-09-20","period":"2018-11-05","published_on":null,"value":"7.136600"},{"first_verified_on":"2026-09-20","period":"2018-11-06","published_on":null,"value":"7.109000"},{"first_verified_on":"2026-09-20","period":"2018-11-07","published_on":null,"value":"7.001100"},{"first_verified_on":"2026-09-20","period":"2018-11-08","published_on":null,"value":"7.069500"},{"first_verified_on":"2026-09-20","period":"2018-11-09","published_on":null,"value":"7.122100"},{"first_verified_on":"2026-09-20","period":"2018-11-12","published_on":null,"value":"7.160700"},{"first_verified_on":"2026-09-20","period":"2018-11-13","published_on":null,"value":"7.067100"},{"first_verified_on":"2026-09-20","period":"2018-11-14","published_on":null,"value":"7.089800"},{"first_verified_on":"2026-09-20","period":"2018-11-15","published_on":null,"value":"7.106200"},{"first_verified_on":"2026-09-20","period":"2018-11-16","published_on":null,"value":"7.004000"},{"first_verified_on":"2026-09-20","period":"2018-11-19","published_on":null,"value":"6.862000"},{"first_verified_on":"2026-09-20","period":"2018-11-20","published_on":null,"value":"6.864200"},{"first_verified_on":"2026-09-20","period":"2018-11-21","published_on":null,"value":"6.870300"},{"first_verified_on":"2026-09-20","period":"2018-11-22","published_on":null,"value":"6.868800"},{"first_verified_on":"2026-09-20","period":"2018-11-23","published_on":null,"value":"6.823700"},{"first_verified_on":"2026-09-20","period":"2018-11-26","published_on":null,"value":"6.804300"},{"first_verified_on":"2026-09-20","period":"2018-11-27","published_on":null,"value":"6.755700"},{"first_verified_on":"2026-09-20","period":"2018-11-28","published_on":null,"value":"6.704300"},{"first_verified_on":"2026-09-20","period":"2018-11-29","published_on":null,"value":"6.725900"},{"first_verified_on":"2026-09-20","period":"2018-11-30","published_on":null,"value":"6.632100"},{"first_verified_on":"2026-09-20","period":"2018-12-03","published_on":null,"value":"6.610000"},{"first_verified_on":"2026-09-20","period":"2018-12-04","published_on":null,"value":"6.652600"},{"first_verified_on":"2026-09-20","period":"2018-12-05","published_on":null,"value":"6.763300"},{"first_verified_on":"2026-09-20","period":"2018-12-06","published_on":null,"value":"6.865500"},{"first_verified_on":"2026-09-20","period":"2018-12-07","published_on":null,"value":"6.847300"},{"first_verified_on":"2026-09-20","period":"2018-12-10","published_on":null,"value":"6.820100"},{"first_verified_on":"2026-09-20","period":"2018-12-11","published_on":null,"value":"6.736500"},{"first_verified_on":"2026-09-20","period":"2018-12-12","published_on":null,"value":"6.764000"},{"first_verified_on":"2026-09-20","period":"2018-12-13","published_on":null,"value":"6.742100"},{"first_verified_on":"2026-09-20","period":"2018-12-14","published_on":null,"value":"6.808100"},{"first_verified_on":"2026-09-20","period":"2018-12-17","published_on":null,"value":"6.785800"},{"first_verified_on":"2026-09-20","period":"2018-12-18","published_on":null,"value":"6.800300"},{"first_verified_on":"2026-09-20","period":"2018-12-19","published_on":null,"value":"6.792300"},{"first_verified_on":"2026-09-20","period":"2018-12-20","published_on":null,"value":"6.771300"},{"first_verified_on":"2026-09-20","period":"2018-12-21","published_on":null,"value":"6.690500"},{"first_verified_on":"2026-09-20","period":"2018-12-24","published_on":null,"value":"6.706600"},{"first_verified_on":"2026-09-20","period":"2018-12-25","published_on":null,"value":"6.722500"},{"first_verified_on":"2026-09-20","period":"2018-12-26","published_on":null,"value":"6.759500"},{"first_verified_on":"2026-09-20","period":"2018-12-27","published_on":null,"value":"6.730300"},{"first_verified_on":"2026-09-20","period":"2018-12-28","published_on":null,"value":"6.711000"},{"first_verified_on":"2026-09-20","period":"2018-12-31","published_on":null,"value":"6.687500"},{"first_verified_on":"2026-09-20","period":"2019-01-02","published_on":null,"value":"6.748500"},{"first_verified_on":"2026-09-20","period":"2019-01-03","published_on":null,"value":"6.799600"},{"first_verified_on":"2026-09-20","period":"2019-01-04","published_on":null,"value":"6.882500"},{"first_verified_on":"2026-09-20","period":"2019-01-07","published_on":null,"value":"6.872600"},{"first_verified_on":"2026-09-20","period":"2019-01-08","published_on":null,"value":"6.853900"},{"first_verified_on":"2026-09-20","period":"2019-01-09","published_on":null,"value":"6.952900"},{"first_verified_on":"2026-09-20","period":"2019-01-10","published_on":null,"value":"7.029200"},{"first_verified_on":"2026-09-20","period":"2019-01-11","published_on":null,"value":"6.993400"},{"first_verified_on":"2026-09-20","period":"2019-01-14","published_on":null,"value":"6.953500"},{"first_verified_on":"2026-09-20","period":"2019-01-15","published_on":null,"value":"7.102100"},{"first_verified_on":"2026-09-20","period":"2019-01-16","published_on":null,"value":"7.027400"},{"first_verified_on":"2026-09-20","period":"2019-01-17","published_on":null,"value":"6.973000"},{"first_verified_on":"2026-09-20","period":"2019-01-18","published_on":null,"value":"6.920400"},{"first_verified_on":"2026-09-20","period":"2019-01-21","published_on":null,"value":"6.942600"},{"first_verified_on":"2026-09-20","period":"2019-01-22","published_on":null,"value":"6.887200"},{"first_verified_on":"2026-09-20","period":"2019-01-23","published_on":null,"value":"6.916000"},{"first_verified_on":"2026-09-20","period":"2019-01-24","published_on":null,"value":"6.925300"},{"first_verified_on":"2026-09-20","period":"2019-01-25","published_on":null,"value":"6.903300"},{"first_verified_on":"2026-09-20","period":"2019-01-28","published_on":null,"value":"6.915900"},{"first_verified_on":"2026-09-20","period":"2019-01-29","published_on":null,"value":"6.970300"},{"first_verified_on":"2026-09-20","period":"2019-01-30","published_on":null,"value":"7.043500"},{"first_verified_on":"2026-09-20","period":"2019-01-31","published_on":null,"value":"6.936400"},{"first_verified_on":"2026-09-20","period":"2019-02-01","published_on":null,"value":"6.865400"},{"first_verified_on":"2026-09-20","period":"2019-02-04","published_on":null,"value":"6.818600"},{"first_verified_on":"2026-09-20","period":"2019-02-05","published_on":null,"value":"6.844800"},{"first_verified_on":"2026-09-20","period":"2019-02-06","published_on":null,"value":"6.795600"},{"first_verified_on":"2026-09-20","period":"2019-02-07","published_on":null,"value":"6.771800"},{"first_verified_on":"2026-09-20","period":"2019-02-08","published_on":null,"value":"6.789500"},{"first_verified_on":"2026-09-20","period":"2019-02-11","published_on":null,"value":"6.812900"},{"first_verified_on":"2026-09-20","period":"2019-02-12","published_on":null,"value":"6.810700"},{"first_verified_on":"2026-09-20","period":"2019-02-13","published_on":null,"value":"6.791300"},{"first_verified_on":"2026-09-20","period":"2019-02-14","published_on":null,"value":"6.790400"},{"first_verified_on":"2026-09-20","period":"2019-02-15","published_on":null,"value":"6.811600"},{"first_verified_on":"2026-09-20","period":"2019-02-18","published_on":null,"value":"6.761800"},{"first_verified_on":"2026-09-20","period":"2019-02-19","published_on":null,"value":"6.861200"},{"first_verified_on":"2026-09-20","period":"2019-02-20","published_on":null,"value":"6.876500"},{"first_verified_on":"2026-09-20","period":"2019-02-21","published_on":null,"value":"6.928600"},{"first_verified_on":"2026-09-20","period":"2019-02-22","published_on":null,"value":"6.963300"},{"first_verified_on":"2026-09-20","period":"2019-02-25","published_on":null,"value":"6.950800"},{"first_verified_on":"2026-09-20","period":"2019-02-26","published_on":null,"value":"6.962500"},{"first_verified_on":"2026-09-20","period":"2019-02-27","published_on":null,"value":"6.999100"},{"first_verified_on":"2026-09-20","period":"2019-02-28","published_on":null,"value":"7.049900"},{"first_verified_on":"2026-09-20","period":"2019-03-01","published_on":null,"value":"7.096900"},{"first_verified_on":"2026-09-20","period":"2019-03-04","published_on":null,"value":"7.102700"},{"first_verified_on":"2026-09-20","period":"2019-03-05","published_on":null,"value":"7.138200"},{"first_verified_on":"2026-09-20","period":"2019-03-06","published_on":null,"value":"7.094400"},{"first_verified_on":"2026-09-20","period":"2019-03-07","published_on":null,"value":"7.094700"},{"first_verified_on":"2026-09-20","period":"2019-03-08","published_on":null,"value":"7.173100"},{"first_verified_on":"2026-09-20","period":"2019-03-11","published_on":null,"value":"7.163100"},{"first_verified_on":"2026-09-20","period":"2019-03-12","published_on":null,"value":"7.088300"},{"first_verified_on":"2026-09-20","period":"2019-03-13","published_on":null,"value":"7.188700"},{"first_verified_on":"2026-09-20","period":"2019-03-14","published_on":null,"value":"7.190000"},{"first_verified_on":"2026-09-20","period":"2019-03-15","published_on":null,"value":"7.268800"},{"first_verified_on":"2026-09-20","period":"2019-03-18","published_on":null,"value":"7.254700"},{"first_verified_on":"2026-09-20","period":"2019-03-19","published_on":null,"value":"7.262200"},{"first_verified_on":"2026-09-20","period":"2019-03-20","published_on":null,"value":"7.279700"},{"first_verified_on":"2026-09-20","period":"2019-03-21","published_on":null,"value":"7.263700"},{"first_verified_on":"2026-09-20","period":"2019-03-22","published_on":null,"value":"7.185700"},{"first_verified_on":"2026-09-20","period":"2019-03-25","published_on":null,"value":"7.283500"},{"first_verified_on":"2026-09-20","period":"2019-03-26","published_on":null,"value":"7.470800"},{"first_verified_on":"2026-09-20","period":"2019-03-27","published_on":null,"value":"7.284500"},{"first_verified_on":"2026-09-20","period":"2019-03-28","published_on":null,"value":"7.062500"},{"first_verified_on":"2026-09-20","period":"2019-03-29","published_on":null,"value":"7.316000"},{"first_verified_on":"2026-09-20","period":"2019-04-01","published_on":null,"value":"7.373600"},{"first_verified_on":"2026-09-20","period":"2019-04-02","published_on":null,"value":"7.354400"},{"first_verified_on":"2026-09-20","period":"2019-04-03","published_on":null,"value":"7.274600"},{"first_verified_on":"2026-09-20","period":"2019-04-04","published_on":null,"value":"7.413800"},{"first_verified_on":"2026-09-20","period":"2019-04-05","published_on":null,"value":"7.435400"},{"first_verified_on":"2026-09-20","period":"2019-04-08","published_on":null,"value":"7.340700"},{"first_verified_on":"2026-09-20","period":"2019-04-09","published_on":null,"value":"7.424800"},{"first_verified_on":"2026-09-20","period":"2019-04-10","published_on":null,"value":"7.427500"},{"first_verified_on":"2026-09-20","period":"2019-04-11","published_on":null,"value":"7.443600"},{"first_verified_on":"2026-09-20","period":"2019-04-12","published_on":null,"value":"7.501000"},{"first_verified_on":"2026-09-20","period":"2019-04-15","published_on":null,"value":"7.586300"},{"first_verified_on":"2026-09-20","period":"2019-04-16","published_on":null,"value":"7.604900"},{"first_verified_on":"2026-09-20","period":"2019-04-17","published_on":null,"value":"7.602900"},{"first_verified_on":"2026-09-20","period":"2019-04-18","published_on":null,"value":"7.518900"},{"first_verified_on":"2026-09-20","period":"2019-04-19","published_on":null,"value":"7.591000"},{"first_verified_on":"2026-09-20","period":"2019-04-22","published_on":null,"value":"7.557000"},{"first_verified_on":"2026-09-20","period":"2019-04-24","published_on":null,"value":"7.594600"},{"first_verified_on":"2026-09-20","period":"2019-04-25","published_on":null,"value":"7.607000"},{"first_verified_on":"2026-09-20","period":"2019-04-26","published_on":null,"value":"7.619500"},{"first_verified_on":"2026-09-20","period":"2019-04-29","published_on":null,"value":"7.672100"},{"first_verified_on":"2026-09-20","period":"2019-04-30","published_on":null,"value":"7.694000"},{"first_verified_on":"2026-09-20","period":"2019-05-02","published_on":null,"value":"7.757900"},{"first_verified_on":"2026-09-20","period":"2019-05-03","published_on":null,"value":"7.805000"},{"first_verified_on":"2026-09-20","period":"2019-05-06","published_on":null,"value":"7.780600"},{"first_verified_on":"2026-09-20","period":"2019-05-07","published_on":null,"value":"7.882300"},{"first_verified_on":"2026-09-20","period":"2019-05-08","published_on":null,"value":"8.077600"},{"first_verified_on":"2026-09-20","period":"2019-05-09","published_on":null,"value":"8.057000"},{"first_verified_on":"2026-09-20","period":"2019-05-10","published_on":null,"value":"8.091300"},{"first_verified_on":"2026-09-20","period":"2019-05-13","published_on":null,"value":"7.980700"},{"first_verified_on":"2026-09-20","period":"2019-05-14","published_on":null,"value":"7.944500"},{"first_verified_on":"2026-09-20","period":"2019-05-15","published_on":null,"value":"7.851500"},{"first_verified_on":"2026-09-20","period":"2019-05-16","published_on":null,"value":"7.839500"},{"first_verified_on":"2026-09-20","period":"2019-05-17","published_on":null,"value":"7.724200"},{"first_verified_on":"2026-09-20","period":"2019-05-20","published_on":null,"value":"7.747800"},{"first_verified_on":"2026-09-20","period":"2019-05-21","published_on":null,"value":"7.723900"},{"first_verified_on":"2026-09-20","period":"2019-05-22","published_on":null,"value":"7.699900"},{"first_verified_on":"2026-09-20","period":"2019-05-23","published_on":null,"value":"7.724200"},{"first_verified_on":"2026-09-20","period":"2019-05-24","published_on":null,"value":"7.762800"},{"first_verified_on":"2026-09-20","period":"2019-05-27","published_on":null,"value":"7.720200"},{"first_verified_on":"2026-09-20","period":"2019-05-28","published_on":null,"value":"7.710000"},{"first_verified_on":"2026-09-20","period":"2019-05-29","published_on":null,"value":"7.678400"},{"first_verified_on":"2026-09-20","period":"2019-05-30","published_on":null,"value":"7.631900"},{"first_verified_on":"2026-09-20","period":"2019-05-31","published_on":null,"value":"7.507600"},{"first_verified_on":"2026-09-20","period":"2019-06-03","published_on":null,"value":"7.408000"},{"first_verified_on":"2026-09-20","period":"2019-06-07","published_on":null,"value":"7.408000"},{"first_verified_on":"2026-09-20","period":"2019-06-10","published_on":null,"value":"7.444000"},{"first_verified_on":"2026-09-20","period":"2019-06-11","published_on":null,"value":"7.393800"},{"first_verified_on":"2026-09-20","period":"2019-06-12","published_on":null,"value":"7.363700"},{"first_verified_on":"2026-09-20","period":"2019-06-13","published_on":null,"value":"7.413600"},{"first_verified_on":"2026-09-20","period":"2019-06-14","published_on":null,"value":"7.411700"},{"first_verified_on":"2026-09-20","period":"2019-06-17","published_on":null,"value":"7.470900"},{"first_verified_on":"2026-09-20","period":"2019-06-18","published_on":null,"value":"7.415200"},{"first_verified_on":"2026-09-20","period":"2019-06-19","published_on":null,"value":"7.345700"},{"first_verified_on":"2026-09-20","period":"2019-06-20","published_on":null,"value":"7.381400"},{"first_verified_on":"2026-09-20","period":"2019-06-21","published_on":null,"value":"7.310400"},{"first_verified_on":"2026-09-20","period":"2019-06-24","published_on":null,"value":"7.366800"},{"first_verified_on":"2026-09-20","period":"2019-06-25","published_on":null,"value":"7.345800"},{"first_verified_on":"2026-09-20","period":"2019-06-26","published_on":null,"value":"7.412900"},{"first_verified_on":"2026-09-20","period":"2019-06-27","published_on":null,"value":"7.331900"},{"first_verified_on":"2026-09-20","period":"2019-06-28","published_on":null,"value":"7.349600"},{"first_verified_on":"2026-09-20","period":"2019-07-01","published_on":null,"value":"7.323500"},{"first_verified_on":"2026-09-20","period":"2019-07-02","published_on":null,"value":"7.209500"},{"first_verified_on":"2026-09-20","period":"2019-07-03","published_on":null,"value":"7.180100"},{"first_verified_on":"2026-09-20","period":"2019-07-04","published_on":null,"value":"7.102800"},{"first_verified_on":"2026-09-20","period":"2019-07-05","published_on":null,"value":"7.059200"},{"first_verified_on":"2026-09-20","period":"2019-07-08","published_on":null,"value":"7.057400"},{"first_verified_on":"2026-09-20","period":"2019-07-09","published_on":null,"value":"7.193200"},{"first_verified_on":"2026-09-20","period":"2019-07-10","published_on":null,"value":"7.147600"},{"first_verified_on":"2026-09-20","period":"2019-07-11","published_on":null,"value":"7.180600"},{"first_verified_on":"2026-09-20","period":"2019-07-12","published_on":null,"value":"7.131600"},{"first_verified_on":"2026-09-20","period":"2019-07-16","published_on":null,"value":"7.160900"},{"first_verified_on":"2026-09-20","period":"2019-07-17","published_on":null,"value":"7.127700"},{"first_verified_on":"2026-09-20","period":"2019-07-18","published_on":null,"value":"7.084800"},{"first_verified_on":"2026-09-20","period":"2019-07-19","published_on":null,"value":"7.121500"},{"first_verified_on":"2026-09-20","period":"2019-07-22","published_on":null,"value":"7.080100"},{"first_verified_on":"2026-09-20","period":"2019-07-23","published_on":null,"value":"7.096000"},{"first_verified_on":"2026-09-20","period":"2019-07-24","published_on":null,"value":"7.092700"},{"first_verified_on":"2026-09-20","period":"2019-07-25","published_on":null,"value":"7.152100"},{"first_verified_on":"2026-09-20","period":"2019-07-26","published_on":null,"value":"7.138200"},{"first_verified_on":"2026-09-20","period":"2019-07-29","published_on":null,"value":"7.057200"},{"first_verified_on":"2026-09-20","period":"2019-07-30","published_on":null,"value":"6.962500"},{"first_verified_on":"2026-09-20","period":"2019-07-31","published_on":null,"value":"6.803300"},{"first_verified_on":"2026-09-20","period":"2019-08-01","published_on":null,"value":"6.742000"},{"first_verified_on":"2026-09-20","period":"2019-08-02","published_on":null,"value":"6.783200"},{"first_verified_on":"2026-09-20","period":"2019-08-05","published_on":null,"value":"6.787900"},{"first_verified_on":"2026-09-20","period":"2019-08-06","published_on":null,"value":"6.767500"},{"first_verified_on":"2026-09-20","period":"2019-08-07","published_on":null,"value":"6.762300"},{"first_verified_on":"2026-09-20","period":"2019-08-08","published_on":null,"value":"6.686600"},{"first_verified_on":"2026-09-20","period":"2019-08-09","published_on":null,"value":"6.678900"},{"first_verified_on":"2026-09-20","period":"2019-08-15","published_on":null,"value":"6.660100"},{"first_verified_on":"2026-09-20","period":"2019-08-16","published_on":null,"value":"6.761300"},{"first_verified_on":"2026-09-20","period":"2019-08-19","published_on":null,"value":"6.751800"},{"first_verified_on":"2026-09-20","period":"2019-08-20","published_on":null,"value":"6.789200"},{"first_verified_on":"2026-09-20","period":"2019-08-21","published_on":null,"value":"6.921500"},{"first_verified_on":"2026-09-20","period":"2019-08-22","published_on":null,"value":"6.951800"},{"first_verified_on":"2026-09-20","period":"2019-08-23","published_on":null,"value":"7.001100"},{"first_verified_on":"2026-09-20","period":"2019-08-26","published_on":null,"value":"7.050400"},{"first_verified_on":"2026-09-20","period":"2019-08-27","published_on":null,"value":"7.132300"},{"first_verified_on":"2026-09-20","period":"2019-08-28","published_on":null,"value":"7.162800"},{"first_verified_on":"2026-09-20","period":"2019-08-29","published_on":null,"value":"7.112900"},{"first_verified_on":"2026-09-20","period":"2019-09-02","published_on":null,"value":"7.117400"},{"first_verified_on":"2026-09-20","period":"2019-09-03","published_on":null,"value":"7.049400"},{"first_verified_on":"2026-09-20","period":"2019-09-04","published_on":null,"value":"6.952000"},{"first_verified_on":"2026-09-20","period":"2019-09-05","published_on":null,"value":"6.919700"},{"first_verified_on":"2026-09-20","period":"2019-09-06","published_on":null,"value":"6.995800"},{"first_verified_on":"2026-09-20","period":"2019-09-09","published_on":null,"value":"7.030500"},{"first_verified_on":"2026-09-20","period":"2019-09-10","published_on":null,"value":"7.075300"},{"first_verified_on":"2026-09-20","period":"2019-09-11","published_on":null,"value":"7.125400"},{"first_verified_on":"2026-09-20","period":"2019-09-12","published_on":null,"value":"7.155900"},{"first_verified_on":"2026-09-20","period":"2019-09-13","published_on":null,"value":"7.084900"},{"first_verified_on":"2026-09-20","period":"2019-09-16","published_on":null,"value":"7.071500"},{"first_verified_on":"2026-09-20","period":"2019-09-17","published_on":null,"value":"7.135700"},{"first_verified_on":"2026-09-20","period":"2019-09-18","published_on":null,"value":"7.125100"},{"first_verified_on":"2026-09-20","period":"2019-09-19","published_on":null,"value":"7.103300"},{"first_verified_on":"2026-09-20","period":"2019-09-20","published_on":null,"value":"7.123900"},{"first_verified_on":"2026-09-20","period":"2019-09-23","published_on":null,"value":"7.153700"},{"first_verified_on":"2026-09-20","period":"2019-09-24","published_on":null,"value":"7.136100"},{"first_verified_on":"2026-09-20","period":"2019-09-25","published_on":null,"value":"7.084800"},{"first_verified_on":"2026-09-20","period":"2019-09-26","published_on":null,"value":"7.095700"},{"first_verified_on":"2026-09-20","period":"2019-09-27","published_on":null,"value":"7.015700"},{"first_verified_on":"2026-09-20","period":"2019-09-30","published_on":null,"value":"6.984900"},{"first_verified_on":"2026-09-20","period":"2019-10-01","published_on":null,"value":"6.969600"},{"first_verified_on":"2026-09-20","period":"2019-10-02","published_on":null,"value":"6.996900"},{"first_verified_on":"2026-09-20","period":"2019-10-03","published_on":null,"value":"7.045700"},{"first_verified_on":"2026-09-20","period":"2019-10-04","published_on":null,"value":"7.014900"},{"first_verified_on":"2026-09-20","period":"2019-10-07","published_on":null,"value":"7.043100"},{"first_verified_on":"2026-09-20","period":"2019-10-08","published_on":null,"value":"7.085100"},{"first_verified_on":"2026-09-20","period":"2019-10-09","published_on":null,"value":"7.151900"},{"first_verified_on":"2026-09-20","period":"2019-10-10","published_on":null,"value":"7.149000"},{"first_verified_on":"2026-09-20","period":"2019-10-11","published_on":null,"value":"7.210000"},{"first_verified_on":"2026-09-20","period":"2019-10-14","published_on":null,"value":"7.339200"},{"first_verified_on":"2026-09-20","period":"2019-10-15","published_on":null,"value":"7.451100"},{"first_verified_on":"2026-09-20","period":"2019-10-16","published_on":null,"value":"7.472300"},{"first_verified_on":"2026-09-20","period":"2019-10-17","published_on":null,"value":"7.533900"},{"first_verified_on":"2026-09-20","period":"2019-10-18","published_on":null,"value":"7.574500"},{"first_verified_on":"2026-09-20","period":"2019-10-21","published_on":null,"value":"7.460600"},{"first_verified_on":"2026-09-20","period":"2019-10-22","published_on":null,"value":"7.566300"},{"first_verified_on":"2026-09-20","period":"2019-10-23","published_on":null,"value":"7.574200"},{"first_verified_on":"2026-09-20","period":"2019-10-24","published_on":null,"value":"7.448600"},{"first_verified_on":"2026-09-20","period":"2019-10-25","published_on":null,"value":"7.432800"},{"first_verified_on":"2026-09-20","period":"2019-10-28","published_on":null,"value":"7.418500"},{"first_verified_on":"2026-09-20","period":"2019-10-30","published_on":null,"value":"7.418500"},{"first_verified_on":"2026-09-20","period":"2019-10-31","published_on":null,"value":"7.418800"},{"first_verified_on":"2026-09-20","period":"2019-11-01","published_on":null,"value":"7.414600"},{"first_verified_on":"2026-09-20","period":"2019-11-04","published_on":null,"value":"7.437400"},{"first_verified_on":"2026-09-20","period":"2019-11-05","published_on":null,"value":"7.372400"},{"first_verified_on":"2026-09-20","period":"2019-11-06","published_on":null,"value":"7.412800"},{"first_verified_on":"2026-09-20","period":"2019-11-07","published_on":null,"value":"7.432800"},{"first_verified_on":"2026-09-20","period":"2019-11-08","published_on":null,"value":"7.403100"},{"first_verified_on":"2026-09-20","period":"2019-11-11","published_on":null,"value":"7.382800"},{"first_verified_on":"2026-09-20","period":"2019-11-12","published_on":null,"value":"7.418000"},{"first_verified_on":"2026-09-20","period":"2019-11-13","published_on":null,"value":"7.430200"},{"first_verified_on":"2026-09-20","period":"2019-11-14","published_on":null,"value":"7.423200"},{"first_verified_on":"2026-09-20","period":"2019-11-15","published_on":null,"value":"7.420100"},{"first_verified_on":"2026-09-20","period":"2019-11-18","published_on":null,"value":"7.426700"},{"first_verified_on":"2026-09-20","period":"2019-11-19","published_on":null,"value":"7.446900"},{"first_verified_on":"2026-09-20","period":"2019-11-20","published_on":null,"value":"7.427300"},{"first_verified_on":"2026-09-20","period":"2019-11-21","published_on":null,"value":"7.377100"},{"first_verified_on":"2026-09-20","period":"2019-11-22","published_on":null,"value":"7.388000"},{"first_verified_on":"2026-09-20","period":"2019-11-25","published_on":null,"value":"7.367000"},{"first_verified_on":"2026-09-20","period":"2019-11-26","published_on":null,"value":"7.388400"},{"first_verified_on":"2026-09-20","period":"2019-11-27","published_on":null,"value":"7.413800"},{"first_verified_on":"2026-09-20","period":"2019-11-28","published_on":null,"value":"7.424700"},{"first_verified_on":"2026-09-20","period":"2019-11-29","published_on":null,"value":"7.474800"},{"first_verified_on":"2026-09-20","period":"2019-12-02","published_on":null,"value":"7.432800"},{"first_verified_on":"2026-09-20","period":"2019-12-03","published_on":null,"value":"7.441300"},{"first_verified_on":"2026-09-20","period":"2019-12-04","published_on":null,"value":"7.470800"},{"first_verified_on":"2026-09-20","period":"2019-12-05","published_on":null,"value":"7.502100"},{"first_verified_on":"2026-09-20","period":"2019-12-06","published_on":null,"value":"7.575400"},{"first_verified_on":"2026-09-20","period":"2019-12-09","published_on":null,"value":"7.579000"},{"first_verified_on":"2026-09-20","period":"2019-12-10","published_on":null,"value":"7.650500"},{"first_verified_on":"2026-09-20","period":"2019-12-11","published_on":null,"value":"7.658800"},{"first_verified_on":"2026-09-20","period":"2019-12-12","published_on":null,"value":"7.644300"},{"first_verified_on":"2026-09-20","period":"2019-12-13","published_on":null,"value":"7.666500"},{"first_verified_on":"2026-09-20","period":"2019-12-16","published_on":null,"value":"7.768700"},{"first_verified_on":"2026-09-20","period":"2019-12-17","published_on":null,"value":"7.830400"},{"first_verified_on":"2026-09-20","period":"2019-12-18","published_on":null,"value":"7.769500"},{"first_verified_on":"2026-09-20","period":"2019-12-19","published_on":null,"value":"7.757200"},{"first_verified_on":"2026-09-20","period":"2019-12-20","published_on":null,"value":"7.786900"},{"first_verified_on":"2026-09-20","period":"2019-12-23","published_on":null,"value":"7.730300"},{"first_verified_on":"2026-09-20","period":"2019-12-24","published_on":null,"value":"7.738100"},{"first_verified_on":"2026-09-20","period":"2019-12-25","published_on":null,"value":"7.706400"},{"first_verified_on":"2026-09-20","period":"2019-12-26","published_on":null,"value":"7.717300"},{"first_verified_on":"2026-09-20","period":"2019-12-27","published_on":null,"value":"7.725500"},{"first_verified_on":"2026-09-20","period":"2019-12-30","published_on":null,"value":"7.777800"},{"first_verified_on":"2026-09-20","period":"2019-12-31","published_on":null,"value":"7.817100"},{"first_verified_on":"2026-09-20","period":"2020-01-02","published_on":null,"value":"7.842000"},{"first_verified_on":"2026-09-20","period":"2020-01-03","published_on":null,"value":"7.887300"},{"first_verified_on":"2026-09-20","period":"2020-01-06","published_on":null,"value":"7.830600"},{"first_verified_on":"2026-09-20","period":"2020-01-07","published_on":null,"value":"7.854200"},{"first_verified_on":"2026-09-20","period":"2020-01-08","published_on":null,"value":"7.871100"},{"first_verified_on":"2026-09-20","period":"2020-01-09","published_on":null,"value":"7.851300"},{"first_verified_on":"2026-09-20","period":"2020-01-10","published_on":null,"value":"7.711900"},{"first_verified_on":"2026-09-20","period":"2020-01-13","published_on":null,"value":"7.699400"},{"first_verified_on":"2026-09-20","period":"2020-01-14","published_on":null,"value":"7.630900"},{"first_verified_on":"2026-09-20","period":"2020-01-15","published_on":null,"value":"7.662000"},{"first_verified_on":"2026-09-20","period":"2020-01-16","published_on":null,"value":"7.682700"},{"first_verified_on":"2026-09-20","period":"2020-01-17","published_on":null,"value":"7.685700"},{"first_verified_on":"2026-09-20","period":"2020-01-20","published_on":null,"value":"7.679400"},{"first_verified_on":"2026-09-20","period":"2020-01-21","published_on":null,"value":"7.685600"},{"first_verified_on":"2026-09-20","period":"2020-01-22","published_on":null,"value":"7.737800"},{"first_verified_on":"2026-09-20","period":"2020-01-23","published_on":null,"value":"7.773700"},{"first_verified_on":"2026-09-20","period":"2020-01-24","published_on":null,"value":"7.795700"},{"first_verified_on":"2026-09-20","period":"2020-01-27","published_on":null,"value":"7.802100"},{"first_verified_on":"2026-09-20","period":"2020-01-28","published_on":null,"value":"7.794500"},{"first_verified_on":"2026-09-20","period":"2020-01-29","published_on":null,"value":"7.753500"},{"first_verified_on":"2026-09-20","period":"2020-01-30","published_on":null,"value":"7.759200"},{"first_verified_on":"2026-09-20","period":"2020-01-31","published_on":null,"value":"7.800200"},{"first_verified_on":"2026-09-20","period":"2020-02-03","published_on":null,"value":"7.863100"},{"first_verified_on":"2026-09-20","period":"2020-02-04","published_on":null,"value":"7.857100"},{"first_verified_on":"2026-09-20","period":"2020-02-05","published_on":null,"value":"7.786500"},{"first_verified_on":"2026-09-20","period":"2020-02-06","published_on":null,"value":"7.824000"},{"first_verified_on":"2026-09-20","period":"2020-02-07","published_on":null,"value":"7.784200"},{"first_verified_on":"2026-09-20","period":"2020-02-10","published_on":null,"value":"7.757400"},{"first_verified_on":"2026-09-20","period":"2020-02-11","published_on":null,"value":"7.763400"},{"first_verified_on":"2026-09-20","period":"2020-02-12","published_on":null,"value":"7.814600"},{"first_verified_on":"2026-09-20","period":"2020-02-13","published_on":null,"value":"7.838500"},{"first_verified_on":"2026-09-20","period":"2020-02-14","published_on":null,"value":"7.870600"},{"first_verified_on":"2026-09-20","period":"2020-02-17","published_on":null,"value":"7.912900"},{"first_verified_on":"2026-09-20","period":"2020-02-18","published_on":null,"value":"7.894200"},{"first_verified_on":"2026-09-20","period":"2020-02-19","published_on":null,"value":"7.905600"},{"first_verified_on":"2026-09-20","period":"2020-02-20","published_on":null,"value":"7.900400"},{"first_verified_on":"2026-09-20","period":"2020-02-21","published_on":null,"value":"7.869400"},{"first_verified_on":"2026-09-20","period":"2020-02-24","published_on":null,"value":"7.906900"},{"first_verified_on":"2026-09-20","period":"2020-02-25","published_on":null,"value":"7.957400"},{"first_verified_on":"2026-09-20","period":"2020-02-26","published_on":null,"value":"7.965800"},{"first_verified_on":"2026-09-20","period":"2020-02-27","published_on":null,"value":"7.993500"},{"first_verified_on":"2026-09-20","period":"2020-02-28","published_on":null,"value":"7.976400"},{"first_verified_on":"2026-09-20","period":"2020-03-02","published_on":null,"value":"8.048500"},{"first_verified_on":"2026-09-20","period":"2020-03-03","published_on":null,"value":"7.983300"},{"first_verified_on":"2026-09-20","period":"2020-03-04","published_on":null,"value":"7.947700"},{"first_verified_on":"2026-09-20","period":"2020-03-05","published_on":null,"value":"7.818200"},{"first_verified_on":"2026-09-20","period":"2020-03-06","published_on":null,"value":"7.867300"},{"first_verified_on":"2026-09-20","period":"2020-03-09","published_on":null,"value":"7.925200"},{"first_verified_on":"2026-09-20","period":"2020-03-10","published_on":null,"value":"8.046800"},{"first_verified_on":"2026-09-20","period":"2020-03-11","published_on":null,"value":"8.007500"},{"first_verified_on":"2026-09-20","period":"2020-03-12","published_on":null,"value":"7.979400"},{"first_verified_on":"2026-09-20","period":"2020-03-13","published_on":null,"value":"7.978900"},{"first_verified_on":"2026-09-20","period":"2020-03-16","published_on":null,"value":"7.910100"},{"first_verified_on":"2026-09-20","period":"2020-03-17","published_on":null,"value":"7.863900"},{"first_verified_on":"2026-09-20","period":"2020-03-18","published_on":null,"value":"7.879300"},{"first_verified_on":"2026-09-20","period":"2020-03-19","published_on":null,"value":"7.776900"},{"first_verified_on":"2026-09-20","period":"2020-03-20","published_on":null,"value":"7.540700"},{"first_verified_on":"2026-09-20","period":"2020-03-23","published_on":null,"value":"7.666200"},{"first_verified_on":"2026-09-20","period":"2020-03-24","published_on":null,"value":"7.675300"},{"first_verified_on":"2026-09-20","period":"2020-03-25","published_on":null,"value":"7.626900"},{"first_verified_on":"2026-09-20","period":"2020-03-26","published_on":null,"value":"7.640100"},{"first_verified_on":"2026-09-20","period":"2020-03-27","published_on":null,"value":"7.721400"},{"first_verified_on":"2026-09-20","period":"2020-03-30","published_on":null,"value":"7.889200"},{"first_verified_on":"2026-09-20","period":"2020-03-31","published_on":null,"value":"8.100000"},{"first_verified_on":"2026-09-20","period":"2020-04-01","published_on":null,"value":"8.131500"},{"first_verified_on":"2026-09-20","period":"2020-04-02","published_on":null,"value":"8.242900"},{"first_verified_on":"2026-09-20","period":"2020-04-03","published_on":null,"value":"8.315500"},{"first_verified_on":"2026-09-20","period":"2020-04-06","published_on":null,"value":"8.265700"},{"first_verified_on":"2026-09-20","period":"2020-04-07","published_on":null,"value":"8.337300"},{"first_verified_on":"2026-09-20","period":"2020-04-08","published_on":null,"value":"8.332100"},{"first_verified_on":"2026-09-20","period":"2020-04-09","published_on":null,"value":"8.375600"},{"first_verified_on":"2026-09-20","period":"2020-04-10","published_on":null,"value":"8.393600"},{"first_verified_on":"2026-09-20","period":"2020-04-13","published_on":null,"value":"8.372800"},{"first_verified_on":"2026-09-20","period":"2020-04-14","published_on":null,"value":"8.484700"},{"first_verified_on":"2026-09-20","period":"2020-04-15","published_on":null,"value":"8.538100"},{"first_verified_on":"2026-09-20","period":"2020-04-16","published_on":null,"value":"8.606600"},{"first_verified_on":"2026-09-20","period":"2020-04-17","published_on":null,"value":"8.655700"},{"first_verified_on":"2026-09-20","period":"2020-04-20","published_on":null,"value":"8.638700"},{"first_verified_on":"2026-09-20","period":"2020-04-21","published_on":null,"value":"8.638500"},{"first_verified_on":"2026-09-20","period":"2020-04-22","published_on":null,"value":"8.634400"},{"first_verified_on":"2026-09-20","period":"2020-04-24","published_on":null,"value":"8.636800"},{"first_verified_on":"2026-09-20","period":"2020-04-27","published_on":null,"value":"8.611900"},{"first_verified_on":"2026-09-20","period":"2020-04-28","published_on":null,"value":"8.695900"},{"first_verified_on":"2026-09-20","period":"2020-04-29","published_on":null,"value":"8.745000"},{"first_verified_on":"2026-09-20","period":"2020-04-30","published_on":null,"value":"8.705100"},{"first_verified_on":"2026-09-20","period":"2020-05-04","published_on":null,"value":"8.737700"},{"first_verified_on":"2026-09-20","period":"2020-05-05","published_on":null,"value":"8.757900"},{"first_verified_on":"2026-09-20","period":"2020-05-06","published_on":null,"value":"8.814000"},{"first_verified_on":"2026-09-20","period":"2020-05-07","published_on":null,"value":"8.873600"},{"first_verified_on":"2026-09-20","period":"2020-05-08","published_on":null,"value":"8.960800"},{"first_verified_on":"2026-09-20","period":"2020-05-11","published_on":null,"value":"8.818100"},{"first_verified_on":"2026-09-20","period":"2020-05-12","published_on":null,"value":"8.765900"},{"first_verified_on":"2026-09-20","period":"2020-05-13","published_on":null,"value":"8.684000"},{"first_verified_on":"2026-09-20","period":"2020-05-14","published_on":null,"value":"8.608800"},{"first_verified_on":"2026-09-20","period":"2020-05-15","published_on":null,"value":"8.514900"},{"first_verified_on":"2026-09-20","period":"2020-05-18","published_on":null,"value":"8.450100"},{"first_verified_on":"2026-09-20","period":"2020-05-20","published_on":null,"value":"8.342600"},{"first_verified_on":"2026-09-20","period":"2020-05-21","published_on":null,"value":"8.339600"},{"first_verified_on":"2026-09-20","period":"2020-05-22","published_on":null,"value":"8.322000"},{"first_verified_on":"2026-09-20","period":"2020-05-27","published_on":null,"value":"8.302300"},{"first_verified_on":"2026-09-20","period":"2020-05-28","published_on":null,"value":"8.356000"},{"first_verified_on":"2026-09-20","period":"2020-05-29","published_on":null,"value":"8.349600"},{"first_verified_on":"2026-09-20","period":"2020-06-01","published_on":null,"value":"8.427600"},{"first_verified_on":"2026-09-20","period":"2020-06-02","published_on":null,"value":"8.466300"},{"first_verified_on":"2026-09-20","period":"2020-06-03","published_on":null,"value":"8.536600"},{"first_verified_on":"2026-09-20","period":"2020-06-04","published_on":null,"value":"8.498200"},{"first_verified_on":"2026-09-20","period":"2020-06-05","published_on":null,"value":"8.484900"},{"first_verified_on":"2026-09-20","period":"2020-06-08","published_on":null,"value":"8.576200"},{"first_verified_on":"2026-09-20","period":"2020-06-09","published_on":null,"value":"8.611800"},{"first_verified_on":"2026-09-20","period":"2020-06-10","published_on":null,"value":"8.618000"},{"first_verified_on":"2026-09-20","period":"2020-06-11","published_on":null,"value":"8.683400"},{"first_verified_on":"2026-09-20","period":"2020-06-12","published_on":null,"value":"8.631700"},{"first_verified_on":"2026-09-20","period":"2020-06-15","published_on":null,"value":"8.629600"},{"first_verified_on":"2026-09-20","period":"2020-06-16","published_on":null,"value":"8.570000"},{"first_verified_on":"2026-09-20","period":"2020-06-17","published_on":null,"value":"8.661600"},{"first_verified_on":"2026-09-20","period":"2020-06-18","published_on":null,"value":"8.611100"},{"first_verified_on":"2026-09-20","period":"2020-06-19","published_on":null,"value":"8.594700"},{"first_verified_on":"2026-09-20","period":"2020-06-22","published_on":null,"value":"8.524400"},{"first_verified_on":"2026-09-20","period":"2020-06-23","published_on":null,"value":"8.516500"},{"first_verified_on":"2026-09-20","period":"2020-06-24","published_on":null,"value":"8.565700"},{"first_verified_on":"2026-09-20","period":"2020-06-25","published_on":null,"value":"8.589600"},{"first_verified_on":"2026-09-20","period":"2020-06-26","published_on":null,"value":"8.538500"},{"first_verified_on":"2026-09-20","period":"2020-06-29","published_on":null,"value":"8.515800"},{"first_verified_on":"2026-09-20","period":"2020-06-30","published_on":null,"value":"8.472100"},{"first_verified_on":"2026-09-20","period":"2020-07-01","published_on":null,"value":"8.428100"},{"first_verified_on":"2026-09-20","period":"2020-07-02","published_on":null,"value":"8.508500"},{"first_verified_on":"2026-09-20","period":"2020-07-03","published_on":null,"value":"8.590000"},{"first_verified_on":"2026-09-20","period":"2020-07-06","published_on":null,"value":"8.555300"},{"first_verified_on":"2026-09-20","period":"2020-07-07","published_on":null,"value":"8.586500"},{"first_verified_on":"2026-09-20","period":"2020-07-08","published_on":null,"value":"8.587200"},{"first_verified_on":"2026-09-20","period":"2020-07-09","published_on":null,"value":"8.623500"},{"first_verified_on":"2026-09-20","period":"2020-07-10","published_on":null,"value":"8.695100"},{"first_verified_on":"2026-09-20","period":"2020-07-13","published_on":null,"value":"8.661900"},{"first_verified_on":"2026-09-20","period":"2020-07-14","published_on":null,"value":"8.677000"},{"first_verified_on":"2026-09-20","period":"2020-07-16","published_on":null,"value":"8.613700"},{"first_verified_on":"2026-09-20","period":"2020-07-17","published_on":null,"value":"8.614400"},{"first_verified_on":"2026-09-20","period":"2020-07-20","published_on":null,"value":"8.619600"},{"first_verified_on":"2026-09-20","period":"2020-07-21","published_on":null,"value":"8.646600"},{"first_verified_on":"2026-09-20","period":"2020-07-22","published_on":null,"value":"8.714700"},{"first_verified_on":"2026-09-20","period":"2020-07-23","published_on":null,"value":"8.703100"},{"first_verified_on":"2026-09-20","period":"2020-07-24","published_on":null,"value":"8.724800"},{"first_verified_on":"2026-09-20","period":"2020-07-27","published_on":null,"value":"8.738400"},{"first_verified_on":"2026-09-20","period":"2020-07-28","published_on":null,"value":"8.813300"},{"first_verified_on":"2026-09-20","period":"2020-07-29","published_on":null,"value":"8.890800"},{"first_verified_on":"2026-09-20","period":"2020-07-30","published_on":null,"value":"9.022800"},{"first_verified_on":"2026-09-20","period":"2020-08-04","published_on":null,"value":"9.022800"},{"first_verified_on":"2026-09-20","period":"2020-08-05","published_on":null,"value":"9.085400"},{"first_verified_on":"2026-09-20","period":"2020-08-06","published_on":null,"value":"9.195700"},{"first_verified_on":"2026-09-20","period":"2020-08-07","published_on":null,"value":"9.458200"},{"first_verified_on":"2026-09-20","period":"2020-08-10","published_on":null,"value":"9.548000"},{"first_verified_on":"2026-09-20","period":"2020-08-11","published_on":null,"value":"9.560000"},{"first_verified_on":"2026-09-20","period":"2020-08-12","published_on":null,"value":"9.520800"},{"first_verified_on":"2026-09-20","period":"2020-08-13","published_on":null,"value":"9.536800"},{"first_verified_on":"2026-09-20","period":"2020-08-14","published_on":null,"value":"9.605400"},{"first_verified_on":"2026-09-20","period":"2020-08-17","published_on":null,"value":"9.640600"},{"first_verified_on":"2026-09-20","period":"2020-08-18","published_on":null,"value":"9.683800"},{"first_verified_on":"2026-09-20","period":"2020-08-19","published_on":null,"value":"9.734400"},{"first_verified_on":"2026-09-20","period":"2020-08-20","published_on":null,"value":"9.758000"},{"first_verified_on":"2026-09-20","period":"2020-08-21","published_on":null,"value":"9.598200"},{"first_verified_on":"2026-09-20","period":"2020-08-24","published_on":null,"value":"9.546000"},{"first_verified_on":"2026-09-20","period":"2020-08-25","published_on":null,"value":"9.657000"},{"first_verified_on":"2026-09-20","period":"2020-08-26","published_on":null,"value":"9.693900"},{"first_verified_on":"2026-09-20","period":"2020-08-27","published_on":null,"value":"9.692400"},{"first_verified_on":"2026-09-20","period":"2020-08-28","published_on":null,"value":"9.696700"},{"first_verified_on":"2026-09-20","period":"2020-08-31","published_on":null,"value":"9.737200"},{"first_verified_on":"2026-09-20","period":"2020-09-01","published_on":null,"value":"9.792900"},{"first_verified_on":"2026-09-20","period":"2020-09-02","published_on":null,"value":"9.902400"},{"first_verified_on":"2026-09-20","period":"2020-09-03","published_on":null,"value":"9.857600"},{"first_verified_on":"2026-09-20","period":"2020-09-04","published_on":null,"value":"9.861900"},{"first_verified_on":"2026-09-20","period":"2020-09-07","published_on":null,"value":"9.882400"},{"first_verified_on":"2026-09-20","period":"2020-09-08","published_on":null,"value":"9.839400"},{"first_verified_on":"2026-09-20","period":"2020-09-09","published_on":null,"value":"9.792800"},{"first_verified_on":"2026-09-20","period":"2020-09-10","published_on":null,"value":"9.690500"},{"first_verified_on":"2026-09-20","period":"2020-09-11","published_on":null,"value":"9.730500"},{"first_verified_on":"2026-09-20","period":"2020-09-14","published_on":null,"value":"9.567700"},{"first_verified_on":"2026-09-20","period":"2020-09-15","published_on":null,"value":"9.633600"},{"first_verified_on":"2026-09-20","period":"2020-09-16","published_on":null,"value":"9.658500"},{"first_verified_on":"2026-09-20","period":"2020-09-17","published_on":null,"value":"9.690900"},{"first_verified_on":"2026-09-20","period":"2020-09-18","published_on":null,"value":"9.766600"},{"first_verified_on":"2026-09-20","period":"2020-09-21","published_on":null,"value":"9.811000"},{"first_verified_on":"2026-09-20","period":"2020-09-22","published_on":null,"value":"9.787000"},{"first_verified_on":"2026-09-20","period":"2020-09-23","published_on":null,"value":"9.797400"},{"first_verified_on":"2026-09-20","period":"2020-09-24","published_on":null,"value":"9.769200"},{"first_verified_on":"2026-09-20","period":"2020-09-25","published_on":null,"value":"9.792700"},{"first_verified_on":"2026-09-20","period":"2020-09-28","published_on":null,"value":"9.666700"},{"first_verified_on":"2026-09-20","period":"2020-09-29","published_on":null,"value":"9.989100"},{"first_verified_on":"2026-09-20","period":"2020-09-30","published_on":null,"value":"10.083200"},{"first_verified_on":"2026-09-20","period":"2020-10-01","published_on":null,"value":"9.979400"},{"first_verified_on":"2026-09-20","period":"2020-10-02","published_on":null,"value":"9.949100"},{"first_verified_on":"2026-09-20","period":"2020-10-05","published_on":null,"value":"10.019400"},{"first_verified_on":"2026-09-20","period":"2020-10-06","published_on":null,"value":"10.040300"},{"first_verified_on":"2026-09-20","period":"2020-10-07","published_on":null,"value":"10.080100"},{"first_verified_on":"2026-09-20","period":"2020-10-08","published_on":null,"value":"10.127300"},{"first_verified_on":"2026-09-20","period":"2020-10-09","published_on":null,"value":"10.239500"},{"first_verified_on":"2026-09-20","period":"2020-10-12","published_on":null,"value":"10.274300"},{"first_verified_on":"2026-09-20","period":"2020-10-13","published_on":null,"value":"10.284000"},{"first_verified_on":"2026-09-20","period":"2020-10-14","published_on":null,"value":"10.312100"},{"first_verified_on":"2026-09-20","period":"2020-10-15","published_on":null,"value":"10.274100"},{"first_verified_on":"2026-09-20","period":"2020-10-16","published_on":null,"value":"10.295000"},{"first_verified_on":"2026-09-20","period":"2020-10-19","published_on":null,"value":"10.260700"},{"first_verified_on":"2026-09-20","period":"2020-10-20","published_on":null,"value":"10.266200"},{"first_verified_on":"2026-09-20","period":"2020-10-21","published_on":null,"value":"10.235300"},{"first_verified_on":"2026-09-20","period":"2020-10-22","published_on":null,"value":"10.233000"},{"first_verified_on":"2026-09-20","period":"2020-10-23","published_on":null,"value":"10.267400"},{"first_verified_on":"2026-09-20","period":"2020-10-26","published_on":null,"value":"10.417000"},{"first_verified_on":"2026-09-20","period":"2020-10-27","published_on":null,"value":"10.503000"},{"first_verified_on":"2026-09-20","period":"2020-10-28","published_on":null,"value":"10.619000"},{"first_verified_on":"2026-09-20","period":"2020-10-30","published_on":null,"value":"10.619000"},{"first_verified_on":"2026-09-20","period":"2020-11-02","published_on":null,"value":"10.792600"},{"first_verified_on":"2026-09-20","period":"2020-11-03","published_on":null,"value":"10.845500"},{"first_verified_on":"2026-09-20","period":"2020-11-04","published_on":null,"value":"11.004400"},{"first_verified_on":"2026-09-20","period":"2020-11-05","published_on":null,"value":"11.010300"},{"first_verified_on":"2026-09-20","period":"2020-11-06","published_on":null,"value":"11.037300"},{"first_verified_on":"2026-09-20","period":"2020-11-09","published_on":null,"value":"11.155200"},{"first_verified_on":"2026-09-20","period":"2020-11-10","published_on":null,"value":"10.799300"},{"first_verified_on":"2026-09-20","period":"2020-11-11","published_on":null,"value":"10.927100"},{"first_verified_on":"2026-09-20","period":"2020-11-12","published_on":null,"value":"10.715600"},{"first_verified_on":"2026-09-20","period":"2020-11-13","published_on":null,"value":"10.301400"},{"first_verified_on":"2026-09-20","period":"2020-11-16","published_on":null,"value":"10.079700"},{"first_verified_on":"2026-09-20","period":"2020-11-17","published_on":null,"value":"10.166300"},{"first_verified_on":"2026-09-20","period":"2020-11-18","published_on":null,"value":"10.274500"},{"first_verified_on":"2026-09-20","period":"2020-11-19","published_on":null,"value":"10.287700"},{"first_verified_on":"2026-09-20","period":"2020-11-20","published_on":null,"value":"10.184500"},{"first_verified_on":"2026-09-20","period":"2020-11-23","published_on":null,"value":"10.092000"},{"first_verified_on":"2026-09-20","period":"2020-11-24","published_on":null,"value":"10.397700"},{"first_verified_on":"2026-09-20","period":"2020-11-25","published_on":null,"value":"10.608100"},{"first_verified_on":"2026-09-20","period":"2020-11-26","published_on":null,"value":"10.632500"},{"first_verified_on":"2026-09-20","period":"2020-11-27","published_on":null,"value":"10.587700"},{"first_verified_on":"2026-09-20","period":"2020-11-30","published_on":null,"value":"10.446600"},{"first_verified_on":"2026-09-20","period":"2020-12-01","published_on":null,"value":"10.426900"},{"first_verified_on":"2026-09-20","period":"2020-12-02","published_on":null,"value":"10.515600"},{"first_verified_on":"2026-09-20","period":"2020-12-03","published_on":null,"value":"10.469300"},{"first_verified_on":"2026-09-20","period":"2020-12-04","published_on":null,"value":"10.559500"},{"first_verified_on":"2026-09-20","period":"2020-12-07","published_on":null,"value":"10.506100"},{"first_verified_on":"2026-09-20","period":"2020-12-08","published_on":null,"value":"10.465300"},{"first_verified_on":"2026-09-20","period":"2020-12-09","published_on":null,"value":"10.456200"},{"first_verified_on":"2026-09-20","period":"2020-12-10","published_on":null,"value":"10.535300"},{"first_verified_on":"2026-09-20","period":"2020-12-11","published_on":null,"value":"10.482900"},{"first_verified_on":"2026-09-20","period":"2020-12-14","published_on":null,"value":"10.538900"},{"first_verified_on":"2026-09-20","period":"2020-12-15","published_on":null,"value":"10.581300"},{"first_verified_on":"2026-09-20","period":"2020-12-16","published_on":null,"value":"10.479500"},{"first_verified_on":"2026-09-20","period":"2020-12-17","published_on":null,"value":"10.551800"},{"first_verified_on":"2026-09-20","period":"2020-12-18","published_on":null,"value":"10.568600"},{"first_verified_on":"2026-09-20","period":"2020-12-21","published_on":null,"value":"10.438200"},{"first_verified_on":"2026-09-20","period":"2020-12-22","published_on":null,"value":"10.226100"},{"first_verified_on":"2026-09-20","period":"2020-12-23","published_on":null,"value":"10.284800"},{"first_verified_on":"2026-09-20","period":"2020-12-24","published_on":null,"value":"10.281700"},{"first_verified_on":"2026-09-20","period":"2020-12-25","published_on":null,"value":"10.387200"},{"first_verified_on":"2026-09-20","period":"2020-12-28","published_on":null,"value":"10.276300"},{"first_verified_on":"2026-09-20","period":"2020-12-29","published_on":null,"value":"10.153500"},{"first_verified_on":"2026-09-20","period":"2020-12-30","published_on":null,"value":"10.028100"},{"first_verified_on":"2026-09-20","period":"2020-12-31","published_on":null,"value":"9.995700"},{"first_verified_on":"2026-09-20","period":"2021-01-04","published_on":null,"value":"10.166900"},{"first_verified_on":"2026-09-20","period":"2021-01-05","published_on":null,"value":"10.106900"},{"first_verified_on":"2026-09-20","period":"2021-01-06","published_on":null,"value":"10.067000"},{"first_verified_on":"2026-09-20","period":"2021-01-07","published_on":null,"value":"10.036400"},{"first_verified_on":"2026-09-20","period":"2021-01-08","published_on":null,"value":"9.915600"},{"first_verified_on":"2026-09-20","period":"2021-01-11","published_on":null,"value":"10.018700"},{"first_verified_on":"2026-09-20","period":"2021-01-12","published_on":null,"value":"10.081300"},{"first_verified_on":"2026-09-20","period":"2021-01-13","published_on":null,"value":"10.160900"},{"first_verified_on":"2026-09-20","period":"2021-01-14","published_on":null,"value":"10.196800"},{"first_verified_on":"2026-09-20","period":"2021-01-15","published_on":null,"value":"10.121400"},{"first_verified_on":"2026-09-20","period":"2021-01-18","published_on":null,"value":"10.121000"},{"first_verified_on":"2026-09-20","period":"2021-01-19","published_on":null,"value":"10.187600"},{"first_verified_on":"2026-09-20","period":"2021-01-20","published_on":null,"value":"10.172200"},{"first_verified_on":"2026-09-20","period":"2021-01-21","published_on":null,"value":"10.208800"},{"first_verified_on":"2026-09-20","period":"2021-01-22","published_on":null,"value":"10.165600"},{"first_verified_on":"2026-09-20","period":"2021-01-25","published_on":null,"value":"10.153300"},{"first_verified_on":"2026-09-20","period":"2021-01-26","published_on":null,"value":"10.145200"},{"first_verified_on":"2026-09-20","period":"2021-01-27","published_on":null,"value":"10.111100"},{"first_verified_on":"2026-09-20","period":"2021-01-28","published_on":null,"value":"10.138000"},{"first_verified_on":"2026-09-20","period":"2021-01-29","published_on":null,"value":"10.102800"},{"first_verified_on":"2026-09-20","period":"2021-02-01","published_on":null,"value":"10.062200"},{"first_verified_on":"2026-09-20","period":"2021-02-02","published_on":null,"value":"9.943100"},{"first_verified_on":"2026-09-20","period":"2021-02-03","published_on":null,"value":"9.799600"},{"first_verified_on":"2026-09-20","period":"2021-02-04","published_on":null,"value":"9.793100"},{"first_verified_on":"2026-09-20","period":"2021-02-05","published_on":null,"value":"9.722300"},{"first_verified_on":"2026-09-20","period":"2021-02-08","published_on":null,"value":"9.724000"},{"first_verified_on":"2026-09-20","period":"2021-02-09","published_on":null,"value":"9.721800"},{"first_verified_on":"2026-09-20","period":"2021-02-10","published_on":null,"value":"9.790700"},{"first_verified_on":"2026-09-20","period":"2021-02-11","published_on":null,"value":"9.790300"},{"first_verified_on":"2026-09-20","period":"2021-02-12","published_on":null,"value":"9.772800"},{"first_verified_on":"2026-09-20","period":"2021-02-15","published_on":null,"value":"9.708600"},{"first_verified_on":"2026-09-20","period":"2021-02-16","published_on":null,"value":"9.726000"},{"first_verified_on":"2026-09-20","period":"2021-02-17","published_on":null,"value":"9.664200"},{"first_verified_on":"2026-09-20","period":"2021-02-18","published_on":null,"value":"9.754400"},{"first_verified_on":"2026-09-20","period":"2021-02-19","published_on":null,"value":"9.700600"},{"first_verified_on":"2026-09-20","period":"2021-02-22","published_on":null,"value":"9.773300"},{"first_verified_on":"2026-09-20","period":"2021-02-23","published_on":null,"value":"9.833900"},{"first_verified_on":"2026-09-20","period":"2021-02-24","published_on":null,"value":"9.928700"},{"first_verified_on":"2026-09-20","period":"2021-02-25","published_on":null,"value":"10.143800"},{"first_verified_on":"2026-09-20","period":"2021-02-26","published_on":null,"value":"10.219000"},{"first_verified_on":"2026-09-20","period":"2021-03-01","published_on":null,"value":"10.301200"},{"first_verified_on":"2026-09-20","period":"2021-03-02","published_on":null,"value":"10.228800"},{"first_verified_on":"2026-09-20","period":"2021-03-03","published_on":null,"value":"10.190900"},{"first_verified_on":"2026-09-20","period":"2021-03-04","published_on":null,"value":"10.288200"},{"first_verified_on":"2026-09-20","period":"2021-03-05","published_on":null,"value":"10.428100"},{"first_verified_on":"2026-09-20","period":"2021-03-08","published_on":null,"value":"10.428700"},{"first_verified_on":"2026-09-20","period":"2021-03-09","published_on":null,"value":"10.536700"},{"first_verified_on":"2026-09-20","period":"2021-03-10","published_on":null,"value":"10.639000"},{"first_verified_on":"2026-09-20","period":"2021-03-11","published_on":null,"value":"10.584300"},{"first_verified_on":"2026-09-20","period":"2021-03-12","published_on":null,"value":"10.421200"},{"first_verified_on":"2026-09-20","period":"2021-03-15","published_on":null,"value":"10.581500"},{"first_verified_on":"2026-09-20","period":"2021-03-16","published_on":null,"value":"10.533100"},{"first_verified_on":"2026-09-20","period":"2021-03-17","published_on":null,"value":"10.422800"},{"first_verified_on":"2026-09-20","period":"2021-03-18","published_on":null,"value":"10.463600"},{"first_verified_on":"2026-09-20","period":"2021-03-19","published_on":null,"value":"10.452700"},{"first_verified_on":"2026-09-20","period":"2021-03-22","published_on":null,"value":"10.159100"},{"first_verified_on":"2026-09-20","period":"2021-03-23","published_on":null,"value":"10.991300"},{"first_verified_on":"2026-09-20","period":"2021-03-24","published_on":null,"value":"10.814400"},{"first_verified_on":"2026-09-20","period":"2021-03-25","published_on":null,"value":"10.958800"},{"first_verified_on":"2026-09-20","period":"2021-03-26","published_on":null,"value":"10.912500"},{"first_verified_on":"2026-09-20","period":"2021-03-29","published_on":null,"value":"11.042000"},{"first_verified_on":"2026-09-20","period":"2021-03-30","published_on":null,"value":"11.254000"},{"first_verified_on":"2026-09-20","period":"2021-03-31","published_on":null,"value":"11.492000"},{"first_verified_on":"2026-09-20","period":"2021-04-01","published_on":null,"value":"11.500700"},{"first_verified_on":"2026-09-20","period":"2021-04-02","published_on":null,"value":"11.295500"},{"first_verified_on":"2026-09-20","period":"2021-04-05","published_on":null,"value":"11.158300"},{"first_verified_on":"2026-09-20","period":"2021-04-06","published_on":null,"value":"11.314600"},{"first_verified_on":"2026-09-20","period":"2021-04-07","published_on":null,"value":"11.320500"},{"first_verified_on":"2026-09-20","period":"2021-04-08","published_on":null,"value":"11.321200"},{"first_verified_on":"2026-09-20","period":"2021-04-09","published_on":null,"value":"11.248900"},{"first_verified_on":"2026-09-20","period":"2021-04-12","published_on":null,"value":"11.192600"},{"first_verified_on":"2026-09-20","period":"2021-04-13","published_on":null,"value":"11.262300"},{"first_verified_on":"2026-09-20","period":"2021-04-14","published_on":null,"value":"11.225600"},{"first_verified_on":"2026-09-20","period":"2021-04-15","published_on":null,"value":"11.160900"},{"first_verified_on":"2026-09-20","period":"2021-04-16","published_on":null,"value":"11.142500"},{"first_verified_on":"2026-09-20","period":"2021-04-19","published_on":null,"value":"11.131900"},{"first_verified_on":"2026-09-20","period":"2021-04-20","published_on":null,"value":"11.225200"},{"first_verified_on":"2026-09-20","period":"2021-04-21","published_on":null,"value":"11.368600"},{"first_verified_on":"2026-09-20","period":"2021-04-22","published_on":null,"value":"11.384800"},{"first_verified_on":"2026-09-20","period":"2021-04-26","published_on":null,"value":"11.544000"},{"first_verified_on":"2026-09-20","period":"2021-04-27","published_on":null,"value":"11.624000"},{"first_verified_on":"2026-09-20","period":"2021-04-28","published_on":null,"value":"11.472500"},{"first_verified_on":"2026-09-20","period":"2021-04-29","published_on":null,"value":"11.398900"},{"first_verified_on":"2026-09-20","period":"2021-04-30","published_on":null,"value":"11.444500"},{"first_verified_on":"2026-09-20","period":"2021-05-03","published_on":null,"value":"11.492300"},{"first_verified_on":"2026-09-20","period":"2021-05-04","published_on":null,"value":"11.527500"},{"first_verified_on":"2026-09-20","period":"2021-05-05","published_on":null,"value":"11.568500"},{"first_verified_on":"2026-09-20","period":"2021-05-06","published_on":null,"value":"11.634800"},{"first_verified_on":"2026-09-20","period":"2021-05-07","published_on":null,"value":"11.591000"},{"first_verified_on":"2026-09-20","period":"2021-05-10","published_on":null,"value":"11.551800"},{"first_verified_on":"2026-09-20","period":"2021-05-11","published_on":null,"value":"11.658200"},{"first_verified_on":"2026-09-20","period":"2021-05-12","published_on":null,"value":"11.750400"},{"first_verified_on":"2026-09-20","period":"2021-05-17","published_on":null,"value":"11.750400"},{"first_verified_on":"2026-09-20","period":"2021-05-18","published_on":null,"value":"11.810500"},{"first_verified_on":"2026-09-20","period":"2021-05-20","published_on":null,"value":"11.866400"},{"first_verified_on":"2026-09-20","period":"2021-05-21","published_on":null,"value":"11.862400"},{"first_verified_on":"2026-09-20","period":"2021-05-24","published_on":null,"value":"11.904100"},{"first_verified_on":"2026-09-20","period":"2021-05-25","published_on":null,"value":"11.893500"},{"first_verified_on":"2026-09-20","period":"2021-05-26","published_on":null,"value":"11.944600"},{"first_verified_on":"2026-09-20","period":"2021-05-27","published_on":null,"value":"11.981000"},{"first_verified_on":"2026-09-20","period":"2021-05-28","published_on":null,"value":"11.955500"},{"first_verified_on":"2026-09-20","period":"2021-05-31","published_on":null,"value":"12.169900"},{"first_verified_on":"2026-09-20","period":"2021-06-01","published_on":null,"value":"12.091200"},{"first_verified_on":"2026-09-20","period":"2021-06-02","published_on":null,"value":"12.114300"},{"first_verified_on":"2026-09-20","period":"2021-06-03","published_on":null,"value":"12.210800"},{"first_verified_on":"2026-09-20","period":"2021-06-04","published_on":null,"value":"12.263200"},{"first_verified_on":"2026-09-20","period":"2021-06-07","published_on":null,"value":"12.302500"},{"first_verified_on":"2026-09-20","period":"2021-06-08","published_on":null,"value":"12.235000"},{"first_verified_on":"2026-09-20","period":"2021-06-09","published_on":null,"value":"12.190800"},{"first_verified_on":"2026-09-20","period":"2021-06-10","published_on":null,"value":"12.198700"},{"first_verified_on":"2026-09-20","period":"2021-06-11","published_on":null,"value":"12.069100"},{"first_verified_on":"2026-09-20","period":"2021-06-14","published_on":null,"value":"11.871300"},{"first_verified_on":"2026-09-20","period":"2021-06-15","published_on":null,"value":"11.795900"},{"first_verified_on":"2026-09-20","period":"2021-06-16","published_on":null,"value":"12.082000"},{"first_verified_on":"2026-09-20","period":"2021-06-17","published_on":null,"value":"12.069600"},{"first_verified_on":"2026-09-20","period":"2021-06-18","published_on":null,"value":"12.089200"},{"first_verified_on":"2026-09-20","period":"2021-06-21","published_on":null,"value":"12.075500"},{"first_verified_on":"2026-09-20","period":"2021-06-22","published_on":null,"value":"12.163700"},{"first_verified_on":"2026-09-20","period":"2021-06-23","published_on":null,"value":"12.149600"},{"first_verified_on":"2026-09-20","period":"2021-06-24","published_on":null,"value":"12.074500"},{"first_verified_on":"2026-09-20","period":"2021-06-25","published_on":null,"value":"12.127000"},{"first_verified_on":"2026-09-20","period":"2021-06-28","published_on":null,"value":"12.110700"},{"first_verified_on":"2026-09-20","period":"2021-06-29","published_on":null,"value":"12.179700"},{"first_verified_on":"2026-09-20","period":"2021-06-30","published_on":null,"value":"12.097100"},{"first_verified_on":"2026-09-20","period":"2021-07-01","published_on":null,"value":"12.063300"},{"first_verified_on":"2026-09-20","period":"2021-07-02","published_on":null,"value":"12.015500"},{"first_verified_on":"2026-09-20","period":"2021-07-05","published_on":null,"value":"11.976500"},{"first_verified_on":"2026-09-20","period":"2021-07-06","published_on":null,"value":"12.044800"},{"first_verified_on":"2026-09-20","period":"2021-07-07","published_on":null,"value":"12.034600"},{"first_verified_on":"2026-09-20","period":"2021-07-08","published_on":null,"value":"12.008000"},{"first_verified_on":"2026-09-20","period":"2021-07-09","published_on":null,"value":"12.008400"},{"first_verified_on":"2026-09-20","period":"2021-07-12","published_on":null,"value":"12.000700"},{"first_verified_on":"2026-09-20","period":"2021-07-13","published_on":null,"value":"12.008500"},{"first_verified_on":"2026-09-20","period":"2021-07-14","published_on":null,"value":"11.966200"},{"first_verified_on":"2026-09-20","period":"2021-07-16","published_on":null,"value":"11.969800"},{"first_verified_on":"2026-09-20","period":"2021-07-19","published_on":null,"value":"11.803200"},{"first_verified_on":"2026-09-20","period":"2021-07-26","published_on":null,"value":"11.803200"},{"first_verified_on":"2026-09-20","period":"2021-07-27","published_on":null,"value":"11.850400"},{"first_verified_on":"2026-09-20","period":"2021-07-28","published_on":null,"value":"11.848900"},{"first_verified_on":"2026-09-20","period":"2021-07-29","published_on":null,"value":"11.901000"},{"first_verified_on":"2026-09-20","period":"2021-07-30","published_on":null,"value":"11.895500"},{"first_verified_on":"2026-09-20","period":"2021-08-02","published_on":null,"value":"11.792000"},{"first_verified_on":"2026-09-20","period":"2021-08-03","published_on":null,"value":"11.706400"},{"first_verified_on":"2026-09-20","period":"2021-08-04","published_on":null,"value":"11.624600"},{"first_verified_on":"2026-09-20","period":"2021-08-05","published_on":null,"value":"11.773400"},{"first_verified_on":"2026-09-20","period":"2021-08-06","published_on":null,"value":"11.908000"},{"first_verified_on":"2026-09-20","period":"2021-08-09","published_on":null,"value":"11.957800"},{"first_verified_on":"2026-09-20","period":"2021-08-10","published_on":null,"value":"12.033800"},{"first_verified_on":"2026-09-20","period":"2021-08-11","published_on":null,"value":"11.988400"},{"first_verified_on":"2026-09-20","period":"2021-08-12","published_on":null,"value":"11.959800"},{"first_verified_on":"2026-09-20","period":"2021-08-13","published_on":null,"value":"11.923100"},{"first_verified_on":"2026-09-20","period":"2021-08-16","published_on":null,"value":"11.825700"},{"first_verified_on":"2026-09-20","period":"2021-08-17","published_on":null,"value":"11.775700"},{"first_verified_on":"2026-09-20","period":"2021-08-18","published_on":null,"value":"11.651000"},{"first_verified_on":"2026-09-20","period":"2021-08-19","published_on":null,"value":"11.679500"},{"first_verified_on":"2026-09-20","period":"2021-08-20","published_on":null,"value":"11.693100"},{"first_verified_on":"2026-09-20","period":"2021-08-23","published_on":null,"value":"11.650800"},{"first_verified_on":"2026-09-20","period":"2021-08-24","published_on":null,"value":"11.596200"},{"first_verified_on":"2026-09-20","period":"2021-08-25","published_on":null,"value":"11.582200"},{"first_verified_on":"2026-09-20","period":"2021-08-26","published_on":null,"value":"11.537200"},{"first_verified_on":"2026-09-20","period":"2021-08-27","published_on":null,"value":"11.524500"},{"first_verified_on":"2026-09-20","period":"2021-08-31","published_on":null,"value":"11.522800"},{"first_verified_on":"2026-09-20","period":"2021-09-01","published_on":null,"value":"11.482100"},{"first_verified_on":"2026-09-20","period":"2021-09-02","published_on":null,"value":"11.441300"},{"first_verified_on":"2026-09-20","period":"2021-09-03","published_on":null,"value":"11.434200"},{"first_verified_on":"2026-09-20","period":"2021-09-06","published_on":null,"value":"11.511700"},{"first_verified_on":"2026-09-20","period":"2021-09-07","published_on":null,"value":"11.496400"},{"first_verified_on":"2026-09-20","period":"2021-09-08","published_on":null,"value":"11.499900"},{"first_verified_on":"2026-09-20","period":"2021-09-09","published_on":null,"value":"11.610300"},{"first_verified_on":"2026-09-20","period":"2021-09-10","published_on":null,"value":"11.728000"},{"first_verified_on":"2026-09-20","period":"2021-09-13","published_on":null,"value":"11.700700"},{"first_verified_on":"2026-09-20","period":"2021-09-14","published_on":null,"value":"11.710000"},{"first_verified_on":"2026-09-20","period":"2021-09-15","published_on":null,"value":"11.729400"},{"first_verified_on":"2026-09-20","period":"2021-09-16","published_on":null,"value":"11.693900"},{"first_verified_on":"2026-09-20","period":"2021-09-17","published_on":null,"value":"11.708300"},{"first_verified_on":"2026-09-20","period":"2021-09-20","published_on":null,"value":"11.859200"},{"first_verified_on":"2026-09-20","period":"2021-09-21","published_on":null,"value":"11.891400"},{"first_verified_on":"2026-09-20","period":"2021-09-22","published_on":null,"value":"11.848900"},{"first_verified_on":"2026-09-20","period":"2021-09-23","published_on":null,"value":"11.819800"},{"first_verified_on":"2026-09-20","period":"2021-09-24","published_on":null,"value":"11.880700"},{"first_verified_on":"2026-09-20","period":"2021-09-27","published_on":null,"value":"12.134600"},{"first_verified_on":"2026-09-20","period":"2021-09-28","published_on":null,"value":"12.138900"},{"first_verified_on":"2026-09-20","period":"2021-09-29","published_on":null,"value":"12.131500"},{"first_verified_on":"2026-09-20","period":"2021-09-30","published_on":null,"value":"11.991400"},{"first_verified_on":"2026-09-20","period":"2021-10-01","published_on":null,"value":"11.979700"},{"first_verified_on":"2026-09-20","period":"2021-10-04","published_on":null,"value":"11.977100"},{"first_verified_on":"2026-09-20","period":"2021-10-05","published_on":null,"value":"12.059700"},{"first_verified_on":"2026-09-20","period":"2021-10-06","published_on":null,"value":"12.085100"},{"first_verified_on":"2026-09-20","period":"2021-10-07","published_on":null,"value":"12.127300"},{"first_verified_on":"2026-09-20","period":"2021-10-08","published_on":null,"value":"12.087900"},{"first_verified_on":"2026-09-20","period":"2021-10-11","published_on":null,"value":"12.153400"},{"first_verified_on":"2026-09-20","period":"2021-10-12","published_on":null,"value":"12.232300"},{"first_verified_on":"2026-09-20","period":"2021-10-13","published_on":null,"value":"12.287400"},{"first_verified_on":"2026-09-20","period":"2021-10-14","published_on":null,"value":"12.334300"},{"first_verified_on":"2026-09-20","period":"2021-10-15","published_on":null,"value":"12.575100"},{"first_verified_on":"2026-09-20","period":"2021-10-18","published_on":null,"value":"12.672900"},{"first_verified_on":"2026-09-20","period":"2021-10-19","published_on":null,"value":"12.770500"},{"first_verified_on":"2026-09-20","period":"2021-10-20","published_on":null,"value":"12.859500"},{"first_verified_on":"2026-09-20","period":"2021-10-21","published_on":null,"value":"12.868900"},{"first_verified_on":"2026-09-20","period":"2021-10-22","published_on":null,"value":"12.865700"},{"first_verified_on":"2026-09-20","period":"2021-10-25","published_on":null,"value":"13.267800"},{"first_verified_on":"2026-09-20","period":"2021-10-26","published_on":null,"value":"13.451200"},{"first_verified_on":"2026-09-20","period":"2021-10-27","published_on":null,"value":"13.090700"},{"first_verified_on":"2026-09-20","period":"2021-10-28","published_on":null,"value":"13.070100"},{"first_verified_on":"2026-09-20","period":"2021-11-01","published_on":null,"value":"13.070100"},{"first_verified_on":"2026-09-20","period":"2021-11-02","published_on":null,"value":"13.062100"},{"first_verified_on":"2026-09-20","period":"2021-11-03","published_on":null,"value":"13.032000"},{"first_verified_on":"2026-09-20","period":"2021-11-04","published_on":null,"value":"13.208400"},{"first_verified_on":"2026-09-20","period":"2021-11-05","published_on":null,"value":"13.264400"},{"first_verified_on":"2026-09-20","period":"2021-11-08","published_on":null,"value":"13.103400"},{"first_verified_on":"2026-09-20","period":"2021-11-09","published_on":null,"value":"13.111400"},{"first_verified_on":"2026-09-20","period":"2021-11-10","published_on":null,"value":"13.219800"},{"first_verified_on":"2026-09-20","period":"2021-11-11","published_on":null,"value":"13.288300"},{"first_verified_on":"2026-09-20","period":"2021-11-12","published_on":null,"value":"13.333700"},{"first_verified_on":"2026-09-20","period":"2021-11-15","published_on":null,"value":"13.317700"},{"first_verified_on":"2026-09-20","period":"2021-11-16","published_on":null,"value":"13.445600"},{"first_verified_on":"2026-09-20","period":"2021-11-17","published_on":null,"value":"13.725300"},{"first_verified_on":"2026-09-20","period":"2021-11-18","published_on":null,"value":"14.029400"},{"first_verified_on":"2026-09-20","period":"2021-11-19","published_on":null,"value":"14.486200"},{"first_verified_on":"2026-09-20","period":"2021-11-22","published_on":null,"value":"14.892700"},{"first_verified_on":"2026-09-20","period":"2021-11-23","published_on":null,"value":"15.058600"},{"first_verified_on":"2026-09-20","period":"2021-11-24","published_on":null,"value":"16.317800"},{"first_verified_on":"2026-09-20","period":"2021-11-25","published_on":null,"value":"16.912100"},{"first_verified_on":"2026-09-20","period":"2021-11-26","published_on":null,"value":"16.058200"},{"first_verified_on":"2026-09-20","period":"2021-11-29","published_on":null,"value":"16.136500"},{"first_verified_on":"2026-09-20","period":"2021-11-30","published_on":null,"value":"16.946600"},{"first_verified_on":"2026-09-20","period":"2021-12-01","published_on":null,"value":"17.325300"},{"first_verified_on":"2026-09-20","period":"2021-12-02","published_on":null,"value":"17.818300"},{"first_verified_on":"2026-09-20","period":"2021-12-03","published_on":null,"value":"17.904900"},{"first_verified_on":"2026-09-20","period":"2021-12-06","published_on":null,"value":"18.229800"},{"first_verified_on":"2026-09-20","period":"2021-12-07","published_on":null,"value":"18.317000"},{"first_verified_on":"2026-09-20","period":"2021-12-08","published_on":null,"value":"18.193600"},{"first_verified_on":"2026-09-20","period":"2021-12-09","published_on":null,"value":"18.094900"},{"first_verified_on":"2026-09-20","period":"2021-12-10","published_on":null,"value":"18.203200"},{"first_verified_on":"2026-09-20","period":"2021-12-13","published_on":null,"value":"18.333800"},{"first_verified_on":"2026-09-20","period":"2021-12-14","published_on":null,"value":"18.928500"},{"first_verified_on":"2026-09-20","period":"2021-12-15","published_on":null,"value":"18.809700"},{"first_verified_on":"2026-09-20","period":"2021-12-16","published_on":null,"value":"19.475700"},{"first_verified_on":"2026-09-20","period":"2021-12-17","published_on":null,"value":"20.269500"},{"first_verified_on":"2026-09-20","period":"2021-12-20","published_on":null,"value":"21.817700"},{"first_verified_on":"2026-09-20","period":"2021-12-21","published_on":null,"value":"23.153500"},{"first_verified_on":"2026-09-20","period":"2021-12-22","published_on":null,"value":"17.298100"},{"first_verified_on":"2026-09-20","period":"2021-12-23","published_on":null,"value":"16.602300"},{"first_verified_on":"2026-09-20","period":"2021-12-24","published_on":null,"value":"15.389300"},{"first_verified_on":"2026-09-20","period":"2021-12-27","published_on":null,"value":"15.780300"},{"first_verified_on":"2026-09-20","period":"2021-12-28","published_on":null,"value":"15.320700"},{"first_verified_on":"2026-09-20","period":"2021-12-29","published_on":null,"value":"15.959300"},{"first_verified_on":"2026-09-20","period":"2021-12-30","published_on":null,"value":"16.465400"},{"first_verified_on":"2026-09-20","period":"2021-12-31","published_on":null,"value":"17.544000"},{"first_verified_on":"2026-09-20","period":"2022-01-03","published_on":null,"value":"18.060400"},{"first_verified_on":"2026-09-20","period":"2022-01-04","published_on":null,"value":"18.199900"},{"first_verified_on":"2026-09-20","period":"2022-01-05","published_on":null,"value":"17.854500"},{"first_verified_on":"2026-09-20","period":"2022-01-06","published_on":null,"value":"18.161100"},{"first_verified_on":"2026-09-20","period":"2022-01-07","published_on":null,"value":"18.492900"},{"first_verified_on":"2026-09-20","period":"2022-01-10","published_on":null,"value":"18.695800"},{"first_verified_on":"2026-09-20","period":"2022-01-11","published_on":null,"value":"18.704200"},{"first_verified_on":"2026-09-20","period":"2022-01-12","published_on":null,"value":"18.739000"},{"first_verified_on":"2026-09-20","period":"2022-01-13","published_on":null,"value":"18.767300"},{"first_verified_on":"2026-09-20","period":"2022-01-14","published_on":null,"value":"18.656600"},{"first_verified_on":"2026-09-20","period":"2022-01-17","published_on":null,"value":"18.606600"},{"first_verified_on":"2026-09-20","period":"2022-01-18","published_on":null,"value":"18.498000"},{"first_verified_on":"2026-09-20","period":"2022-01-19","published_on":null,"value":"18.477700"},{"first_verified_on":"2026-09-20","period":"2022-01-20","published_on":null,"value":"18.534800"},{"first_verified_on":"2026-09-20","period":"2022-01-21","published_on":null,"value":"18.377500"},{"first_verified_on":"2026-09-20","period":"2022-01-24","published_on":null,"value":"18.252100"},{"first_verified_on":"2026-09-20","period":"2022-01-25","published_on":null,"value":"18.163600"},{"first_verified_on":"2026-09-20","period":"2022-01-26","published_on":null,"value":"18.254300"},{"first_verified_on":"2026-09-20","period":"2022-01-27","published_on":null,"value":"18.301100"},{"first_verified_on":"2026-09-20","period":"2022-01-28","published_on":null,"value":"18.299500"},{"first_verified_on":"2026-09-20","period":"2022-01-31","published_on":null,"value":"18.280900"},{"first_verified_on":"2026-09-20","period":"2022-02-01","published_on":null,"value":"18.062000"},{"first_verified_on":"2026-09-20","period":"2022-02-02","published_on":null,"value":"18.084600"},{"first_verified_on":"2026-09-20","period":"2022-02-03","published_on":null,"value":"18.248200"},{"first_verified_on":"2026-09-20","period":"2022-02-04","published_on":null,"value":"18.438100"},{"first_verified_on":"2026-09-20","period":"2022-02-07","published_on":null,"value":"18.434700"},{"first_verified_on":"2026-09-20","period":"2022-02-08","published_on":null,"value":"18.376000"},{"first_verified_on":"2026-09-20","period":"2022-02-09","published_on":null,"value":"18.502000"},{"first_verified_on":"2026-09-20","period":"2022-02-10","published_on":null,"value":"18.472300"},{"first_verified_on":"2026-09-20","period":"2022-02-11","published_on":null,"value":"18.410600"},{"first_verified_on":"2026-09-20","period":"2022-02-14","published_on":null,"value":"18.349500"},{"first_verified_on":"2026-09-20","period":"2022-02-15","published_on":null,"value":"18.368100"},{"first_verified_on":"2026-09-20","period":"2022-02-16","published_on":null,"value":"18.490100"},{"first_verified_on":"2026-09-20","period":"2022-02-17","published_on":null,"value":"18.528000"},{"first_verified_on":"2026-09-20","period":"2022-02-18","published_on":null,"value":"18.563900"},{"first_verified_on":"2026-09-20","period":"2022-02-21","published_on":null,"value":"18.606800"},{"first_verified_on":"2026-09-20","period":"2022-02-22","published_on":null,"value":"18.617600"},{"first_verified_on":"2026-09-20","period":"2022-02-23","published_on":null,"value":"18.721400"},{"first_verified_on":"2026-09-20","period":"2022-02-24","published_on":null,"value":"18.812900"},{"first_verified_on":"2026-09-20","period":"2022-02-25","published_on":null,"value":"19.207800"},{"first_verified_on":"2026-09-20","period":"2022-02-28","published_on":null,"value":"18.867300"},{"first_verified_on":"2026-09-20","period":"2022-03-01","published_on":null,"value":"18.570300"},{"first_verified_on":"2026-09-20","period":"2022-03-02","published_on":null,"value":"18.693000"},{"first_verified_on":"2026-09-20","period":"2022-03-03","published_on":null,"value":"18.746500"},{"first_verified_on":"2026-09-20","period":"2022-03-04","published_on":null,"value":"18.959100"},{"first_verified_on":"2026-09-20","period":"2022-03-07","published_on":null,"value":"18.938200"},{"first_verified_on":"2026-09-20","period":"2022-03-08","published_on":null,"value":"18.915900"},{"first_verified_on":"2026-09-20","period":"2022-03-09","published_on":null,"value":"19.042500"},{"first_verified_on":"2026-09-20","period":"2022-03-10","published_on":null,"value":"19.257400"},{"first_verified_on":"2026-09-20","period":"2022-03-11","published_on":null,"value":"19.485400"},{"first_verified_on":"2026-09-20","period":"2022-03-14","published_on":null,"value":"19.567000"},{"first_verified_on":"2026-09-20","period":"2022-03-15","published_on":null,"value":"19.310700"},{"first_verified_on":"2026-09-20","period":"2022-03-16","published_on":null,"value":"19.297700"},{"first_verified_on":"2026-09-20","period":"2022-03-17","published_on":null,"value":"19.236600"},{"first_verified_on":"2026-09-20","period":"2022-03-18","published_on":null,"value":"19.404900"},{"first_verified_on":"2026-09-20","period":"2022-03-21","published_on":null,"value":"19.473400"},{"first_verified_on":"2026-09-20","period":"2022-03-22","published_on":null,"value":"19.546800"},{"first_verified_on":"2026-09-20","period":"2022-03-23","published_on":null,"value":"19.574500"},{"first_verified_on":"2026-09-20","period":"2022-03-24","published_on":null,"value":"19.666000"},{"first_verified_on":"2026-09-20","period":"2022-03-25","published_on":null,"value":"19.612600"},{"first_verified_on":"2026-09-20","period":"2022-03-28","published_on":null,"value":"19.593000"},{"first_verified_on":"2026-09-20","period":"2022-03-29","published_on":null,"value":"19.551100"},{"first_verified_on":"2026-09-20","period":"2022-03-30","published_on":null,"value":"19.440000"},{"first_verified_on":"2026-09-20","period":"2022-03-31","published_on":null,"value":"19.313000"},{"first_verified_on":"2026-09-20","period":"2022-04-01","published_on":null,"value":"19.280700"},{"first_verified_on":"2026-09-20","period":"2022-04-04","published_on":null,"value":"19.316300"},{"first_verified_on":"2026-09-20","period":"2022-04-05","published_on":null,"value":"19.325900"},{"first_verified_on":"2026-09-20","period":"2022-04-06","published_on":null,"value":"19.364000"},{"first_verified_on":"2026-09-20","period":"2022-04-07","published_on":null,"value":"19.320700"},{"first_verified_on":"2026-09-20","period":"2022-04-08","published_on":null,"value":"19.334500"},{"first_verified_on":"2026-09-20","period":"2022-04-11","published_on":null,"value":"19.264400"},{"first_verified_on":"2026-09-20","period":"2022-04-12","published_on":null,"value":"19.241500"},{"first_verified_on":"2026-09-20","period":"2022-04-13","published_on":null,"value":"19.147500"},{"first_verified_on":"2026-09-20","period":"2022-04-14","published_on":null,"value":"18.994900"},{"first_verified_on":"2026-09-20","period":"2022-04-15","published_on":null,"value":"19.232000"},{"first_verified_on":"2026-09-20","period":"2022-04-18","published_on":null,"value":"19.170000"},{"first_verified_on":"2026-09-20","period":"2022-04-19","published_on":null,"value":"19.110400"},{"first_verified_on":"2026-09-20","period":"2022-04-20","published_on":null,"value":"19.125300"},{"first_verified_on":"2026-09-20","period":"2022-04-21","published_on":null,"value":"19.150000"},{"first_verified_on":"2026-09-20","period":"2022-04-22","published_on":null,"value":"19.218500"},{"first_verified_on":"2026-09-20","period":"2022-04-25","published_on":null,"value":"19.048300"},{"first_verified_on":"2026-09-20","period":"2022-04-26","published_on":null,"value":"18.843100"},{"first_verified_on":"2026-09-20","period":"2022-04-27","published_on":null,"value":"18.841700"},{"first_verified_on":"2026-09-20","period":"2022-04-28","published_on":null,"value":"18.666400"},{"first_verified_on":"2026-09-20","period":"2022-04-29","published_on":null,"value":"18.547900"},{"first_verified_on":"2026-09-20","period":"2022-05-05","published_on":null,"value":"18.628300"},{"first_verified_on":"2026-09-20","period":"2022-05-06","published_on":null,"value":"18.639400"},{"first_verified_on":"2026-09-20","period":"2022-05-09","published_on":null,"value":"18.434900"},{"first_verified_on":"2026-09-20","period":"2022-05-10","published_on":null,"value":"18.495000"},{"first_verified_on":"2026-09-20","period":"2022-05-11","published_on":null,"value":"18.802600"},{"first_verified_on":"2026-09-20","period":"2022-05-12","published_on":null,"value":"18.954500"},{"first_verified_on":"2026-09-20","period":"2022-05-13","published_on":null,"value":"18.789200"},{"first_verified_on":"2026-09-20","period":"2022-05-16","published_on":null,"value":"18.902000"},{"first_verified_on":"2026-09-20","period":"2022-05-17","published_on":null,"value":"19.115900"},{"first_verified_on":"2026-09-20","period":"2022-05-18","published_on":null,"value":"19.722900"},{"first_verified_on":"2026-09-20","period":"2022-05-20","published_on":null,"value":"19.821100"},{"first_verified_on":"2026-09-20","period":"2022-05-23","published_on":null,"value":"19.940600"},{"first_verified_on":"2026-09-20","period":"2022-05-24","published_on":null,"value":"19.993800"},{"first_verified_on":"2026-09-20","period":"2022-05-25","published_on":null,"value":"20.216500"},{"first_verified_on":"2026-09-20","period":"2022-05-26","published_on":null,"value":"20.431400"},{"first_verified_on":"2026-09-20","period":"2022-05-27","published_on":null,"value":"20.679400"},{"first_verified_on":"2026-09-20","period":"2022-05-30","published_on":null,"value":"20.691000"},{"first_verified_on":"2026-09-20","period":"2022-05-31","published_on":null,"value":"20.741400"},{"first_verified_on":"2026-09-20","period":"2022-06-01","published_on":null,"value":"20.719500"},{"first_verified_on":"2026-09-20","period":"2022-06-02","published_on":null,"value":"20.731100"},{"first_verified_on":"2026-09-20","period":"2022-06-03","published_on":null,"value":"20.685500"},{"first_verified_on":"2026-09-20","period":"2022-06-06","published_on":null,"value":"20.783700"},{"first_verified_on":"2026-09-20","period":"2022-06-07","published_on":null,"value":"20.866400"},{"first_verified_on":"2026-09-20","period":"2022-06-08","published_on":null,"value":"20.940900"},{"first_verified_on":"2026-09-20","period":"2022-06-09","published_on":null,"value":"21.516300"},{"first_verified_on":"2026-09-20","period":"2022-06-10","published_on":null,"value":"21.612000"},{"first_verified_on":"2026-09-20","period":"2022-06-13","published_on":null,"value":"21.333000"},{"first_verified_on":"2026-09-20","period":"2022-06-14","published_on":null,"value":"21.123700"},{"first_verified_on":"2026-09-20","period":"2022-06-15","published_on":null,"value":"20.972800"},{"first_verified_on":"2026-09-20","period":"2022-06-16","published_on":null,"value":"20.909400"},{"first_verified_on":"2026-09-20","period":"2022-06-17","published_on":null,"value":"21.038300"},{"first_verified_on":"2026-09-20","period":"2022-06-20","published_on":null,"value":"21.325400"},{"first_verified_on":"2026-09-20","period":"2022-06-21","published_on":null,"value":"21.271400"},{"first_verified_on":"2026-09-20","period":"2022-06-22","published_on":null,"value":"21.353500"},{"first_verified_on":"2026-09-20","period":"2022-06-23","published_on":null,"value":"21.269800"},{"first_verified_on":"2026-09-20","period":"2022-06-24","published_on":null,"value":"21.253400"},{"first_verified_on":"2026-09-20","period":"2022-06-27","published_on":null,"value":"21.380500"},{"first_verified_on":"2026-09-20","period":"2022-06-28","published_on":null,"value":"20.531100"},{"first_verified_on":"2026-09-20","period":"2022-06-29","published_on":null,"value":"20.450300"},{"first_verified_on":"2026-09-20","period":"2022-06-30","published_on":null,"value":"20.358300"},{"first_verified_on":"2026-09-20","period":"2022-07-01","published_on":null,"value":"20.280400"},{"first_verified_on":"2026-09-20","period":"2022-07-04","published_on":null,"value":"20.268200"},{"first_verified_on":"2026-09-20","period":"2022-07-05","published_on":null,"value":"20.437100"},{"first_verified_on":"2026-09-20","period":"2022-07-06","published_on":null,"value":"20.479900"},{"first_verified_on":"2026-09-20","period":"2022-07-07","published_on":null,"value":"20.588000"},{"first_verified_on":"2026-09-20","period":"2022-07-08","published_on":null,"value":"20.734300"},{"first_verified_on":"2026-09-20","period":"2022-07-13","published_on":null,"value":"20.734300"},{"first_verified_on":"2026-09-20","period":"2022-07-14","published_on":null,"value":"20.783800"},{"first_verified_on":"2026-09-20","period":"2022-07-18","published_on":null,"value":"20.751300"},{"first_verified_on":"2026-09-20","period":"2022-07-19","published_on":null,"value":"20.951500"},{"first_verified_on":"2026-09-20","period":"2022-07-20","published_on":null,"value":"21.143800"},{"first_verified_on":"2026-09-20","period":"2022-07-21","published_on":null,"value":"21.140600"},{"first_verified_on":"2026-09-20","period":"2022-07-22","published_on":null,"value":"21.138100"},{"first_verified_on":"2026-09-20","period":"2022-07-25","published_on":null,"value":"21.248400"},{"first_verified_on":"2026-09-20","period":"2022-07-26","published_on":null,"value":"21.487600"},{"first_verified_on":"2026-09-20","period":"2022-07-27","published_on":null,"value":"21.509300"},{"first_verified_on":"2026-09-20","period":"2022-07-28","published_on":null,"value":"21.623200"},{"first_verified_on":"2026-09-20","period":"2022-07-29","published_on":null,"value":"21.833000"},{"first_verified_on":"2026-09-20","period":"2022-08-01","published_on":null,"value":"21.880500"},{"first_verified_on":"2026-09-20","period":"2022-08-02","published_on":null,"value":"21.987100"},{"first_verified_on":"2026-09-20","period":"2022-08-03","published_on":null,"value":"21.971300"},{"first_verified_on":"2026-09-20","period":"2022-08-04","published_on":null,"value":"21.922300"},{"first_verified_on":"2026-09-20","period":"2022-08-05","published_on":null,"value":"21.875000"},{"first_verified_on":"2026-09-20","period":"2022-08-08","published_on":null,"value":"21.862300"},{"first_verified_on":"2026-09-20","period":"2022-08-09","published_on":null,"value":"21.780400"},{"first_verified_on":"2026-09-20","period":"2022-08-10","published_on":null,"value":"21.780600"},{"first_verified_on":"2026-09-20","period":"2022-08-11","published_on":null,"value":"21.763100"},{"first_verified_on":"2026-09-20","period":"2022-08-12","published_on":null,"value":"21.996600"},{"first_verified_on":"2026-09-20","period":"2022-08-15","published_on":null,"value":"21.889500"},{"first_verified_on":"2026-09-20","period":"2022-08-16","published_on":null,"value":"21.764000"},{"first_verified_on":"2026-09-20","period":"2022-08-17","published_on":null,"value":"21.665600"},{"first_verified_on":"2026-09-20","period":"2022-08-18","published_on":null,"value":"21.785400"},{"first_verified_on":"2026-09-20","period":"2022-08-19","published_on":null,"value":"21.718900"},{"first_verified_on":"2026-09-20","period":"2022-08-22","published_on":null,"value":"21.544600"},{"first_verified_on":"2026-09-20","period":"2022-08-23","published_on":null,"value":"21.444800"},{"first_verified_on":"2026-09-20","period":"2022-08-24","published_on":null,"value":"21.368900"},{"first_verified_on":"2026-09-20","period":"2022-08-25","published_on":null,"value":"21.461300"},{"first_verified_on":"2026-09-20","period":"2022-08-26","published_on":null,"value":"21.558100"},{"first_verified_on":"2026-09-20","period":"2022-08-29","published_on":null,"value":"21.522000"},{"first_verified_on":"2026-09-20","period":"2022-08-31","published_on":null,"value":"21.290300"},{"first_verified_on":"2026-09-20","period":"2022-09-01","published_on":null,"value":"21.219900"},{"first_verified_on":"2026-09-20","period":"2022-09-02","published_on":null,"value":"21.138300"},{"first_verified_on":"2026-09-20","period":"2022-09-05","published_on":null,"value":"21.114400"},{"first_verified_on":"2026-09-20","period":"2022-09-06","published_on":null,"value":"21.000600"},{"first_verified_on":"2026-09-20","period":"2022-09-07","published_on":null,"value":"21.160300"},{"first_verified_on":"2026-09-20","period":"2022-09-08","published_on":null,"value":"20.977300"},{"first_verified_on":"2026-09-20","period":"2022-09-09","published_on":null,"value":"21.051600"},{"first_verified_on":"2026-09-20","period":"2022-09-12","published_on":null,"value":"21.224900"},{"first_verified_on":"2026-09-20","period":"2022-09-13","published_on":null,"value":"21.356100"},{"first_verified_on":"2026-09-20","period":"2022-09-14","published_on":null,"value":"21.431400"},{"first_verified_on":"2026-09-20","period":"2022-09-15","published_on":null,"value":"21.106500"},{"first_verified_on":"2026-09-20","period":"2022-09-16","published_on":null,"value":"21.082900"},{"first_verified_on":"2026-09-20","period":"2022-09-19","published_on":null,"value":"20.857900"},{"first_verified_on":"2026-09-20","period":"2022-09-20","published_on":null,"value":"20.848600"},{"first_verified_on":"2026-09-20","period":"2022-09-21","published_on":null,"value":"20.976100"},{"first_verified_on":"2026-09-20","period":"2022-09-22","published_on":null,"value":"20.814800"},{"first_verified_on":"2026-09-20","period":"2022-09-23","published_on":null,"value":"20.790100"},{"first_verified_on":"2026-09-20","period":"2022-09-26","published_on":null,"value":"20.520300"},{"first_verified_on":"2026-09-20","period":"2022-09-27","published_on":null,"value":"19.809500"},{"first_verified_on":"2026-09-20","period":"2022-09-28","published_on":null,"value":"19.986900"},{"first_verified_on":"2026-09-20","period":"2022-09-29","published_on":null,"value":"19.776400"},{"first_verified_on":"2026-09-20","period":"2022-09-30","published_on":null,"value":"20.103800"},{"first_verified_on":"2026-09-20","period":"2022-10-03","published_on":null,"value":"20.688900"},{"first_verified_on":"2026-09-20","period":"2022-10-04","published_on":null,"value":"20.839700"},{"first_verified_on":"2026-09-20","period":"2022-10-05","published_on":null,"value":"21.147300"},{"first_verified_on":"2026-09-20","period":"2022-10-06","published_on":null,"value":"21.225400"},{"first_verified_on":"2026-09-20","period":"2022-10-07","published_on":null,"value":"21.021300"},{"first_verified_on":"2026-09-20","period":"2022-10-10","published_on":null,"value":"20.830800"},{"first_verified_on":"2026-09-20","period":"2022-10-11","published_on":null,"value":"20.603800"},{"first_verified_on":"2026-09-20","period":"2022-10-12","published_on":null,"value":"20.575600"},{"first_verified_on":"2026-09-20","period":"2022-10-13","published_on":null,"value":"20.558400"},{"first_verified_on":"2026-09-20","period":"2022-10-14","published_on":null,"value":"20.748300"},{"first_verified_on":"2026-09-20","period":"2022-10-17","published_on":null,"value":"20.978900"},{"first_verified_on":"2026-09-20","period":"2022-10-18","published_on":null,"value":"21.004600"},{"first_verified_on":"2026-09-20","period":"2022-10-19","published_on":null,"value":"21.066300"},{"first_verified_on":"2026-09-20","period":"2022-10-20","published_on":null,"value":"20.993600"},{"first_verified_on":"2026-09-20","period":"2022-10-21","published_on":null,"value":"20.901700"},{"first_verified_on":"2026-09-20","period":"2022-10-24","published_on":null,"value":"20.767000"},{"first_verified_on":"2026-09-20","period":"2022-10-25","published_on":null,"value":"21.120900"},{"first_verified_on":"2026-09-20","period":"2022-10-26","published_on":null,"value":"21.096400"},{"first_verified_on":"2026-09-20","period":"2022-10-27","published_on":null,"value":"21.559200"},{"first_verified_on":"2026-09-20","period":"2022-10-28","published_on":null,"value":"21.599400"},{"first_verified_on":"2026-09-20","period":"2022-10-31","published_on":null,"value":"21.599400"},{"first_verified_on":"2026-09-20","period":"2022-11-01","published_on":null,"value":"21.573100"},{"first_verified_on":"2026-09-20","period":"2022-11-02","published_on":null,"value":"21.525800"},{"first_verified_on":"2026-09-20","period":"2022-11-03","published_on":null,"value":"21.467400"},{"first_verified_on":"2026-09-20","period":"2022-11-04","published_on":null,"value":"21.075300"},{"first_verified_on":"2026-09-20","period":"2022-11-07","published_on":null,"value":"20.925800"},{"first_verified_on":"2026-09-20","period":"2022-11-08","published_on":null,"value":"21.255200"},{"first_verified_on":"2026-09-20","period":"2022-11-09","published_on":null,"value":"21.388300"},{"first_verified_on":"2026-09-20","period":"2022-11-10","published_on":null,"value":"21.425300"},{"first_verified_on":"2026-09-20","period":"2022-11-11","published_on":null,"value":"21.224600"},{"first_verified_on":"2026-09-20","period":"2022-11-14","published_on":null,"value":"21.814800"},{"first_verified_on":"2026-09-20","period":"2022-11-15","published_on":null,"value":"21.973300"},{"first_verified_on":"2026-09-20","period":"2022-11-16","published_on":null,"value":"22.082000"},{"first_verified_on":"2026-09-20","period":"2022-11-17","published_on":null,"value":"22.194600"},{"first_verified_on":"2026-09-20","period":"2022-11-18","published_on":null,"value":"22.199900"},{"first_verified_on":"2026-09-20","period":"2022-11-21","published_on":null,"value":"22.230600"},{"first_verified_on":"2026-09-20","period":"2022-11-22","published_on":null,"value":"22.047100"},{"first_verified_on":"2026-09-20","period":"2022-11-23","published_on":null,"value":"22.126700"},{"first_verified_on":"2026-09-20","period":"2022-11-24","published_on":null,"value":"22.239600"},{"first_verified_on":"2026-09-20","period":"2022-11-25","published_on":null,"value":"22.578600"},{"first_verified_on":"2026-09-20","period":"2022-11-28","published_on":null,"value":"22.590900"},{"first_verified_on":"2026-09-20","period":"2022-11-29","published_on":null,"value":"22.562900"},{"first_verified_on":"2026-09-20","period":"2022-11-30","published_on":null,"value":"22.444900"},{"first_verified_on":"2026-09-20","period":"2022-12-01","published_on":null,"value":"22.400400"},{"first_verified_on":"2026-09-20","period":"2022-12-02","published_on":null,"value":"22.654300"},{"first_verified_on":"2026-09-20","period":"2022-12-05","published_on":null,"value":"22.910800"},{"first_verified_on":"2026-09-20","period":"2022-12-06","published_on":null,"value":"22.948200"},{"first_verified_on":"2026-09-20","period":"2022-12-07","published_on":null,"value":"22.767700"},{"first_verified_on":"2026-09-20","period":"2022-12-08","published_on":null,"value":"22.685200"},{"first_verified_on":"2026-09-20","period":"2022-12-09","published_on":null,"value":"22.766500"},{"first_verified_on":"2026-09-20","period":"2022-12-12","published_on":null,"value":"22.898900"},{"first_verified_on":"2026-09-20","period":"2022-12-13","published_on":null,"value":"22.913400"},{"first_verified_on":"2026-09-20","period":"2022-12-14","published_on":null,"value":"22.952300"},{"first_verified_on":"2026-09-20","period":"2022-12-15","published_on":null,"value":"23.136700"},{"first_verified_on":"2026-09-20","period":"2022-12-16","published_on":null,"value":"23.081300"},{"first_verified_on":"2026-09-20","period":"2022-12-19","published_on":null,"value":"22.764500"},{"first_verified_on":"2026-09-20","period":"2022-12-20","published_on":null,"value":"22.808100"},{"first_verified_on":"2026-09-20","period":"2022-12-21","published_on":null,"value":"22.742200"},{"first_verified_on":"2026-09-20","period":"2022-12-22","published_on":null,"value":"22.718500"},{"first_verified_on":"2026-09-20","period":"2022-12-23","published_on":null,"value":"22.646500"},{"first_verified_on":"2026-09-20","period":"2022-12-26","published_on":null,"value":"22.584700"},{"first_verified_on":"2026-09-20","period":"2022-12-27","published_on":null,"value":"22.600300"},{"first_verified_on":"2026-09-20","period":"2022-12-28","published_on":null,"value":"22.631600"},{"first_verified_on":"2026-09-20","period":"2022-12-29","published_on":null,"value":"22.597600"},{"first_verified_on":"2026-09-20","period":"2022-12-30","published_on":null,"value":"22.583400"},{"first_verified_on":"2026-09-20","period":"2023-01-02","published_on":null,"value":"22.606500"},{"first_verified_on":"2026-09-20","period":"2023-01-03","published_on":null,"value":"22.628300"},{"first_verified_on":"2026-09-20","period":"2023-01-04","published_on":null,"value":"22.459600"},{"first_verified_on":"2026-09-20","period":"2023-01-05","published_on":null,"value":"22.618200"},{"first_verified_on":"2026-09-20","period":"2023-01-06","published_on":null,"value":"22.605200"},{"first_verified_on":"2026-09-20","period":"2023-01-09","published_on":null,"value":"22.343000"},{"first_verified_on":"2026-09-20","period":"2023-01-10","published_on":null,"value":"22.854600"},{"first_verified_on":"2026-09-20","period":"2023-01-11","published_on":null,"value":"22.900600"},{"first_verified_on":"2026-09-20","period":"2023-01-12","published_on":null,"value":"22.854600"},{"first_verified_on":"2026-09-20","period":"2023-01-13","published_on":null,"value":"22.891800"},{"first_verified_on":"2026-09-20","period":"2023-01-16","published_on":null,"value":"22.994200"},{"first_verified_on":"2026-09-20","period":"2023-01-17","published_on":null,"value":"22.997700"},{"first_verified_on":"2026-09-20","period":"2023-01-18","published_on":null,"value":"23.005100"},{"first_verified_on":"2026-09-20","period":"2023-01-19","published_on":null,"value":"23.239400"},{"first_verified_on":"2026-09-20","period":"2023-01-20","published_on":null,"value":"23.243500"},{"first_verified_on":"2026-09-20","period":"2023-01-23","published_on":null,"value":"23.285300"},{"first_verified_on":"2026-09-20","period":"2023-01-24","published_on":null,"value":"23.368200"},{"first_verified_on":"2026-09-20","period":"2023-01-25","published_on":null,"value":"23.286600"},{"first_verified_on":"2026-09-20","period":"2023-01-26","published_on":null,"value":"23.211800"},{"first_verified_on":"2026-09-20","period":"2023-01-27","published_on":null,"value":"23.367100"},{"first_verified_on":"2026-09-20","period":"2023-01-30","published_on":null,"value":"23.326000"},{"first_verified_on":"2026-09-20","period":"2023-01-31","published_on":null,"value":"23.356800"},{"first_verified_on":"2026-09-20","period":"2023-02-01","published_on":null,"value":"23.244400"},{"first_verified_on":"2026-09-20","period":"2023-02-02","published_on":null,"value":"23.232300"},{"first_verified_on":"2026-09-20","period":"2023-02-03","published_on":null,"value":"23.295300"},{"first_verified_on":"2026-09-20","period":"2023-02-06","published_on":null,"value":"23.067200"},{"first_verified_on":"2026-09-20","period":"2023-02-07","published_on":null,"value":"22.739900"},{"first_verified_on":"2026-09-20","period":"2023-02-08","published_on":null,"value":"22.673400"},{"first_verified_on":"2026-09-20","period":"2023-02-09","published_on":null,"value":"22.816200"},{"first_verified_on":"2026-09-20","period":"2023-02-10","published_on":null,"value":"22.890600"},{"first_verified_on":"2026-09-20","period":"2023-02-13","published_on":null,"value":"22.866400"},{"first_verified_on":"2026-09-20","period":"2023-02-14","published_on":null,"value":"22.755600"},{"first_verified_on":"2026-09-20","period":"2023-02-15","published_on":null,"value":"22.995700"},{"first_verified_on":"2026-09-20","period":"2023-02-16","published_on":null,"value":"22.839900"},{"first_verified_on":"2026-09-20","period":"2023-02-17","published_on":null,"value":"22.771600"},{"first_verified_on":"2026-09-20","period":"2023-02-20","published_on":null,"value":"22.564900"},{"first_verified_on":"2026-09-20","period":"2023-02-21","published_on":null,"value":"22.753000"},{"first_verified_on":"2026-09-20","period":"2023-02-22","published_on":null,"value":"22.802900"},{"first_verified_on":"2026-09-20","period":"2023-02-23","published_on":null,"value":"22.871200"},{"first_verified_on":"2026-09-20","period":"2023-02-24","published_on":null,"value":"22.786500"},{"first_verified_on":"2026-09-20","period":"2023-02-27","published_on":null,"value":"22.733900"},{"first_verified_on":"2026-09-20","period":"2023-02-28","published_on":null,"value":"22.644700"},{"first_verified_on":"2026-09-20","period":"2023-03-01","published_on":null,"value":"22.856700"},{"first_verified_on":"2026-09-20","period":"2023-03-02","published_on":null,"value":"22.837900"},{"first_verified_on":"2026-09-20","period":"2023-03-03","published_on":null,"value":"22.677500"},{"first_verified_on":"2026-09-20","period":"2023-03-06","published_on":null,"value":"22.681300"},{"first_verified_on":"2026-09-20","period":"2023-03-07","published_on":null,"value":"22.777300"},{"first_verified_on":"2026-09-20","period":"2023-03-08","published_on":null,"value":"22.788200"},{"first_verified_on":"2026-09-20","period":"2023-03-09","published_on":null,"value":"22.459700"},{"first_verified_on":"2026-09-20","period":"2023-03-10","published_on":null,"value":"22.547600"},{"first_verified_on":"2026-09-20","period":"2023-03-13","published_on":null,"value":"22.734700"},{"first_verified_on":"2026-09-20","period":"2023-03-14","published_on":null,"value":"22.985900"},{"first_verified_on":"2026-09-20","period":"2023-03-15","published_on":null,"value":"23.126900"},{"first_verified_on":"2026-09-20","period":"2023-03-16","published_on":null,"value":"23.058700"},{"first_verified_on":"2026-09-20","period":"2023-03-17","published_on":null,"value":"22.983200"},{"first_verified_on":"2026-09-20","period":"2023-03-20","published_on":null,"value":"23.128900"},{"first_verified_on":"2026-09-20","period":"2023-03-21","published_on":null,"value":"23.262300"},{"first_verified_on":"2026-09-20","period":"2023-03-22","published_on":null,"value":"23.352100"},{"first_verified_on":"2026-09-20","period":"2023-03-23","published_on":null,"value":"23.408500"},{"first_verified_on":"2026-09-20","period":"2023-03-24","published_on":null,"value":"23.500800"},{"first_verified_on":"2026-09-20","period":"2023-03-27","published_on":null,"value":"23.377600"},{"first_verified_on":"2026-09-20","period":"2023-03-28","published_on":null,"value":"23.447700"},{"first_verified_on":"2026-09-20","period":"2023-03-29","published_on":null,"value":"23.570600"},{"first_verified_on":"2026-09-20","period":"2023-03-30","published_on":null,"value":"23.652200"},{"first_verified_on":"2026-09-20","period":"2023-03-31","published_on":null,"value":"23.717400"},{"first_verified_on":"2026-09-20","period":"2023-04-03","published_on":null,"value":"23.783600"},{"first_verified_on":"2026-09-20","period":"2023-04-04","published_on":null,"value":"23.753000"},{"first_verified_on":"2026-09-20","period":"2023-04-05","published_on":null,"value":"24.040900"},{"first_verified_on":"2026-09-20","period":"2023-04-06","published_on":null,"value":"24.081100"},{"first_verified_on":"2026-09-20","period":"2023-04-07","published_on":null,"value":"24.065300"},{"first_verified_on":"2026-09-20","period":"2023-04-10","published_on":null,"value":"24.009100"},{"first_verified_on":"2026-09-20","period":"2023-04-11","published_on":null,"value":"23.987600"},{"first_verified_on":"2026-09-20","period":"2023-04-12","published_on":null,"value":"24.030100"},{"first_verified_on":"2026-09-20","period":"2023-04-13","published_on":null,"value":"24.036100"},{"first_verified_on":"2026-09-20","period":"2023-04-14","published_on":null,"value":"24.226700"},{"first_verified_on":"2026-09-20","period":"2023-04-17","published_on":null,"value":"24.280800"},{"first_verified_on":"2026-09-20","period":"2023-04-18","published_on":null,"value":"24.098100"},{"first_verified_on":"2026-09-20","period":"2023-04-19","published_on":null,"value":"24.172000"},{"first_verified_on":"2026-09-20","period":"2023-04-20","published_on":null,"value":"24.176900"},{"first_verified_on":"2026-09-20","period":"2023-04-24","published_on":null,"value":"24.176900"},{"first_verified_on":"2026-09-20","period":"2023-04-25","published_on":null,"value":"24.195100"},{"first_verified_on":"2026-09-20","period":"2023-04-26","published_on":null,"value":"24.251500"},{"first_verified_on":"2026-09-20","period":"2023-04-27","published_on":null,"value":"24.275400"},{"first_verified_on":"2026-09-20","period":"2023-04-28","published_on":null,"value":"24.282500"},{"first_verified_on":"2026-09-20","period":"2023-05-02","published_on":null,"value":"24.308900"},{"first_verified_on":"2026-09-20","period":"2023-05-03","published_on":null,"value":"24.347600"},{"first_verified_on":"2026-09-20","period":"2023-05-04","published_on":null,"value":"24.419000"},{"first_verified_on":"2026-09-20","period":"2023-05-05","published_on":null,"value":"24.555600"},{"first_verified_on":"2026-09-20","period":"2023-05-08","published_on":null,"value":"24.648300"},{"first_verified_on":"2026-09-20","period":"2023-05-09","published_on":null,"value":"24.728000"},{"first_verified_on":"2026-09-20","period":"2023-05-10","published_on":null,"value":"24.674300"},{"first_verified_on":"2026-09-20","period":"2023-05-11","published_on":null,"value":"24.709600"},{"first_verified_on":"2026-09-20","period":"2023-05-12","published_on":null,"value":"24.668000"},{"first_verified_on":"2026-09-20","period":"2023-05-15","published_on":null,"value":"24.593800"},{"first_verified_on":"2026-09-20","period":"2023-05-16","published_on":null,"value":"24.619700"},{"first_verified_on":"2026-09-20","period":"2023-05-17","published_on":null,"value":"24.720700"},{"first_verified_on":"2026-09-20","period":"2023-05-18","published_on":null,"value":"24.639700"},{"first_verified_on":"2026-09-20","period":"2023-05-22","published_on":null,"value":"24.677100"},{"first_verified_on":"2026-09-20","period":"2023-05-23","published_on":null,"value":"24.732000"},{"first_verified_on":"2026-09-20","period":"2023-05-24","published_on":null,"value":"24.674200"},{"first_verified_on":"2026-09-20","period":"2023-05-25","published_on":null,"value":"24.727200"},{"first_verified_on":"2026-09-20","period":"2023-05-26","published_on":null,"value":"24.693100"},{"first_verified_on":"2026-09-20","period":"2023-05-29","published_on":null,"value":"24.750800"},{"first_verified_on":"2026-09-20","period":"2023-05-30","published_on":null,"value":"24.838100"},{"first_verified_on":"2026-09-20","period":"2023-05-31","published_on":null,"value":"25.259000"},{"first_verified_on":"2026-09-20","period":"2023-06-01","published_on":null,"value":"25.636000"},{"first_verified_on":"2026-09-20","period":"2023-06-02","published_on":null,"value":"25.916100"},{"first_verified_on":"2026-09-20","period":"2023-06-05","published_on":null,"value":"26.212500"},{"first_verified_on":"2026-09-20","period":"2023-06-06","published_on":null,"value":"26.307700"},{"first_verified_on":"2026-09-20","period":"2023-06-07","published_on":null,"value":"26.740300"},{"first_verified_on":"2026-09-20","period":"2023-06-08","published_on":null,"value":"28.734500"},{"first_verified_on":"2026-09-20","period":"2023-06-09","published_on":null,"value":"29.166100"},{"first_verified_on":"2026-09-20","period":"2023-06-12","published_on":null,"value":"29.510200"},{"first_verified_on":"2026-09-20","period":"2023-06-13","published_on":null,"value":"29.810100"},{"first_verified_on":"2026-09-20","period":"2023-06-14","published_on":null,"value":"29.811100"},{"first_verified_on":"2026-09-20","period":"2023-06-15","published_on":null,"value":"29.914500"},{"first_verified_on":"2026-09-20","period":"2023-06-16","published_on":null,"value":"30.022600"},{"first_verified_on":"2026-09-20","period":"2023-06-19","published_on":null,"value":"30.358100"},{"first_verified_on":"2026-09-20","period":"2023-06-20","published_on":null,"value":"30.390900"},{"first_verified_on":"2026-09-20","period":"2023-06-21","published_on":null,"value":"30.225700"},{"first_verified_on":"2026-09-20","period":"2023-06-22","published_on":null,"value":"30.080100"},{"first_verified_on":"2026-09-20","period":"2023-06-23","published_on":null,"value":"30.279200"},{"first_verified_on":"2026-09-20","period":"2023-06-26","published_on":null,"value":"32.218100"},{"first_verified_on":"2026-09-20","period":"2023-06-27","published_on":null,"value":"32.978600"},{"first_verified_on":"2026-09-20","period":"2023-07-03","published_on":null,"value":"32.978600"},{"first_verified_on":"2026-09-20","period":"2023-07-04","published_on":null,"value":"33.107400"},{"first_verified_on":"2026-09-20","period":"2023-07-05","published_on":null,"value":"33.148400"},{"first_verified_on":"2026-09-20","period":"2023-07-06","published_on":null,"value":"33.213500"},{"first_verified_on":"2026-09-20","period":"2023-07-07","published_on":null,"value":"33.291500"},{"first_verified_on":"2026-09-20","period":"2023-07-10","published_on":null,"value":"33.304400"},{"first_verified_on":"2026-09-20","period":"2023-07-11","published_on":null,"value":"33.475300"},{"first_verified_on":"2026-09-20","period":"2023-07-12","published_on":null,"value":"33.747800"},{"first_verified_on":"2026-09-20","period":"2023-07-13","published_on":null,"value":"33.876100"},{"first_verified_on":"2026-09-20","period":"2023-07-14","published_on":null,"value":"34.196600"},{"first_verified_on":"2026-09-20","period":"2023-07-17","published_on":null,"value":"34.400400"},{"first_verified_on":"2026-09-20","period":"2023-07-18","published_on":null,"value":"34.465200"},{"first_verified_on":"2026-09-20","period":"2023-07-19","published_on":null,"value":"35.256400"},{"first_verified_on":"2026-09-20","period":"2023-07-20","published_on":null,"value":"34.911100"},{"first_verified_on":"2026-09-20","period":"2023-07-21","published_on":null,"value":"34.827600"},{"first_verified_on":"2026-09-20","period":"2023-07-24","published_on":null,"value":"34.706700"},{"first_verified_on":"2026-09-20","period":"2023-07-25","published_on":null,"value":"34.694900"},{"first_verified_on":"2026-09-20","period":"2023-07-26","published_on":null,"value":"34.706000"},{"first_verified_on":"2026-09-20","period":"2023-07-27","published_on":null,"value":"34.881300"},{"first_verified_on":"2026-09-20","period":"2023-07-28","published_on":null,"value":"35.057300"},{"first_verified_on":"2026-09-20","period":"2023-07-31","published_on":null,"value":"34.653700"},{"first_verified_on":"2026-09-20","period":"2023-08-01","published_on":null,"value":"34.752400"},{"first_verified_on":"2026-09-20","period":"2023-08-02","published_on":null,"value":"34.630500"},{"first_verified_on":"2026-09-20","period":"2023-08-03","published_on":null,"value":"34.546500"},{"first_verified_on":"2026-09-20","period":"2023-08-04","published_on":null,"value":"34.272400"},{"first_verified_on":"2026-09-20","period":"2023-08-07","published_on":null,"value":"34.360700"},{"first_verified_on":"2026-09-20","period":"2023-08-08","published_on":null,"value":"34.451300"},{"first_verified_on":"2026-09-20","period":"2023-08-09","published_on":null,"value":"34.485300"},{"first_verified_on":"2026-09-20","period":"2023-08-10","published_on":null,"value":"34.532700"},{"first_verified_on":"2026-09-20","period":"2023-08-11","published_on":null,"value":"34.555400"},{"first_verified_on":"2026-09-20","period":"2023-08-14","published_on":null,"value":"34.445900"},{"first_verified_on":"2026-09-20","period":"2023-08-15","published_on":null,"value":"34.413700"},{"first_verified_on":"2026-09-20","period":"2023-08-16","published_on":null,"value":"34.465500"},{"first_verified_on":"2026-09-20","period":"2023-08-17","published_on":null,"value":"34.562900"},{"first_verified_on":"2026-09-20","period":"2023-08-18","published_on":null,"value":"34.596700"},{"first_verified_on":"2026-09-20","period":"2023-08-21","published_on":null,"value":"34.529500"},{"first_verified_on":"2026-09-20","period":"2023-08-22","published_on":null,"value":"34.672400"},{"first_verified_on":"2026-09-20","period":"2023-08-23","published_on":null,"value":"34.843000"},{"first_verified_on":"2026-09-20","period":"2023-08-24","published_on":null,"value":"34.564900"},{"first_verified_on":"2026-09-20","period":"2023-08-25","published_on":null,"value":"34.493500"},{"first_verified_on":"2026-09-20","period":"2023-08-28","published_on":null,"value":"33.364500"},{"first_verified_on":"2026-09-20","period":"2023-08-29","published_on":null,"value":"33.499100"},{"first_verified_on":"2026-09-20","period":"2023-08-31","published_on":null,"value":"33.617000"},{"first_verified_on":"2026-09-20","period":"2023-09-01","published_on":null,"value":"33.964800"},{"first_verified_on":"2026-09-20","period":"2023-09-04","published_on":null,"value":"33.928300"},{"first_verified_on":"2026-09-20","period":"2023-09-05","published_on":null,"value":"33.877900"},{"first_verified_on":"2026-09-20","period":"2023-09-06","published_on":null,"value":"33.720000"},{"first_verified_on":"2026-09-20","period":"2023-09-07","published_on":null,"value":"33.737500"},{"first_verified_on":"2026-09-20","period":"2023-09-08","published_on":null,"value":"33.541500"},{"first_verified_on":"2026-09-20","period":"2023-09-11","published_on":null,"value":"33.587900"},{"first_verified_on":"2026-09-20","period":"2023-09-12","published_on":null,"value":"33.726000"},{"first_verified_on":"2026-09-20","period":"2023-09-13","published_on":null,"value":"33.634600"},{"first_verified_on":"2026-09-20","period":"2023-09-14","published_on":null,"value":"33.661000"},{"first_verified_on":"2026-09-20","period":"2023-09-15","published_on":null,"value":"33.697500"},{"first_verified_on":"2026-09-20","period":"2023-09-18","published_on":null,"value":"33.579300"},{"first_verified_on":"2026-09-20","period":"2023-09-19","published_on":null,"value":"33.545500"},{"first_verified_on":"2026-09-20","period":"2023-09-20","published_on":null,"value":"33.561800"},{"first_verified_on":"2026-09-20","period":"2023-09-21","published_on":null,"value":"33.492000"},{"first_verified_on":"2026-09-20","period":"2023-09-22","published_on":null,"value":"33.328800"},{"first_verified_on":"2026-09-20","period":"2023-09-25","published_on":null,"value":"33.338800"},{"first_verified_on":"2026-09-20","period":"2023-09-26","published_on":null,"value":"33.357200"},{"first_verified_on":"2026-09-20","period":"2023-09-27","published_on":null,"value":"33.257500"},{"first_verified_on":"2026-09-20","period":"2023-09-28","published_on":null,"value":"33.234000"},{"first_verified_on":"2026-09-20","period":"2023-09-29","published_on":null,"value":"33.448600"},{"first_verified_on":"2026-09-20","period":"2023-10-02","published_on":null,"value":"33.656200"},{"first_verified_on":"2026-09-20","period":"2023-10-03","published_on":null,"value":"33.489000"},{"first_verified_on":"2026-09-20","period":"2023-10-04","published_on":null,"value":"33.268500"},{"first_verified_on":"2026-09-20","period":"2023-10-05","published_on":null,"value":"33.441400"},{"first_verified_on":"2026-09-20","period":"2023-10-06","published_on":null,"value":"33.518900"},{"first_verified_on":"2026-09-20","period":"2023-10-09","published_on":null,"value":"33.739200"},{"first_verified_on":"2026-09-20","period":"2023-10-10","published_on":null,"value":"33.792300"},{"first_verified_on":"2026-09-20","period":"2023-10-11","published_on":null,"value":"34.020400"},{"first_verified_on":"2026-09-20","period":"2023-10-12","published_on":null,"value":"34.135600"},{"first_verified_on":"2026-09-20","period":"2023-10-13","published_on":null,"value":"34.209800"},{"first_verified_on":"2026-09-20","period":"2023-10-16","published_on":null,"value":"33.946700"},{"first_verified_on":"2026-09-20","period":"2023-10-17","published_on":null,"value":"33.977600"},{"first_verified_on":"2026-09-20","period":"2023-10-18","published_on":null,"value":"34.033500"},{"first_verified_on":"2026-09-20","period":"2023-10-19","published_on":null,"value":"34.214300"},{"first_verified_on":"2026-09-20","period":"2023-10-20","published_on":null,"value":"34.006600"},{"first_verified_on":"2026-09-20","period":"2023-10-23","published_on":null,"value":"34.022900"},{"first_verified_on":"2026-09-20","period":"2023-10-24","published_on":null,"value":"34.181200"},{"first_verified_on":"2026-09-20","period":"2023-10-25","published_on":null,"value":"34.477900"},{"first_verified_on":"2026-09-20","period":"2023-10-26","published_on":null,"value":"34.192200"},{"first_verified_on":"2026-09-20","period":"2023-10-27","published_on":null,"value":"34.074800"},{"first_verified_on":"2026-09-20","period":"2023-10-30","published_on":null,"value":"34.216600"},{"first_verified_on":"2026-09-20","period":"2023-10-31","published_on":null,"value":"34.299600"},{"first_verified_on":"2026-09-20","period":"2023-11-01","published_on":null,"value":"34.497000"},{"first_verified_on":"2026-09-20","period":"2023-11-02","published_on":null,"value":"34.455800"},{"first_verified_on":"2026-09-20","period":"2023-11-03","published_on":null,"value":"34.601700"},{"first_verified_on":"2026-09-20","period":"2023-11-06","published_on":null,"value":"34.735500"},{"first_verified_on":"2026-09-20","period":"2023-11-07","published_on":null,"value":"35.331300"},{"first_verified_on":"2026-09-20","period":"2023-11-08","published_on":null,"value":"35.121900"},{"first_verified_on":"2026-09-20","period":"2023-11-09","published_on":null,"value":"35.044000"},{"first_verified_on":"2026-09-20","period":"2023-11-10","published_on":null,"value":"35.101600"},{"first_verified_on":"2026-09-20","period":"2023-11-13","published_on":null,"value":"34.934500"},{"first_verified_on":"2026-09-20","period":"2023-11-14","published_on":null,"value":"35.068000"},{"first_verified_on":"2026-09-20","period":"2023-11-15","published_on":null,"value":"35.244200"},{"first_verified_on":"2026-09-20","period":"2023-11-16","published_on":null,"value":"35.810300"},{"first_verified_on":"2026-09-20","period":"2023-11-17","published_on":null,"value":"35.647800"},{"first_verified_on":"2026-09-20","period":"2023-11-20","published_on":null,"value":"35.686100"},{"first_verified_on":"2026-09-20","period":"2023-11-21","published_on":null,"value":"35.952300"},{"first_verified_on":"2026-09-20","period":"2023-11-22","published_on":null,"value":"36.148200"},{"first_verified_on":"2026-09-20","period":"2023-11-23","published_on":null,"value":"36.150800"},{"first_verified_on":"2026-09-20","period":"2023-11-24","published_on":null,"value":"36.201300"},{"first_verified_on":"2026-09-20","period":"2023-11-27","published_on":null,"value":"36.287000"},{"first_verified_on":"2026-09-20","period":"2023-11-28","published_on":null,"value":"36.541100"},{"first_verified_on":"2026-09-20","period":"2023-11-29","published_on":null,"value":"36.585000"},{"first_verified_on":"2026-09-20","period":"2023-11-30","published_on":null,"value":"36.761700"},{"first_verified_on":"2026-09-20","period":"2023-12-01","published_on":null,"value":"36.633100"},{"first_verified_on":"2026-09-20","period":"2023-12-04","published_on":null,"value":"36.624800"},{"first_verified_on":"2026-09-20","period":"2023-12-05","published_on":null,"value":"36.691400"},{"first_verified_on":"2026-09-20","period":"2023-12-06","published_on":null,"value":"36.581500"},{"first_verified_on":"2026-09-20","period":"2023-12-07","published_on":null,"value":"36.509500"},{"first_verified_on":"2026-09-20","period":"2023-12-08","published_on":null,"value":"36.437400"},{"first_verified_on":"2026-09-20","period":"2023-12-11","published_on":null,"value":"36.456400"},{"first_verified_on":"2026-09-20","period":"2023-12-12","published_on":null,"value":"36.467200"},{"first_verified_on":"2026-09-20","period":"2023-12-13","published_on":null,"value":"36.544100"},{"first_verified_on":"2026-09-20","period":"2023-12-14","published_on":null,"value":"36.469900"},{"first_verified_on":"2026-09-20","period":"2023-12-15","published_on":null,"value":"36.784200"},{"first_verified_on":"2026-09-20","period":"2023-12-18","published_on":null,"value":"37.136300"},{"first_verified_on":"2026-09-20","period":"2023-12-19","published_on":null,"value":"36.894200"},{"first_verified_on":"2026-09-20","period":"2023-12-20","published_on":null,"value":"36.953400"},{"first_verified_on":"2026-09-20","period":"2023-12-21","published_on":null,"value":"36.958800"},{"first_verified_on":"2026-09-20","period":"2023-12-22","published_on":null,"value":"36.895300"},{"first_verified_on":"2026-09-20","period":"2023-12-25","published_on":null,"value":"37.141800"},{"first_verified_on":"2026-09-20","period":"2023-12-26","published_on":null,"value":"37.226700"},{"first_verified_on":"2026-09-20","period":"2023-12-27","published_on":null,"value":"37.282900"},{"first_verified_on":"2026-09-20","period":"2023-12-28","published_on":null,"value":"37.460000"},{"first_verified_on":"2026-09-20","period":"2023-12-29","published_on":null,"value":"37.767700"},{"first_verified_on":"2026-09-20","period":"2024-01-02","published_on":null,"value":"37.636900"},{"first_verified_on":"2026-09-20","period":"2024-01-03","published_on":null,"value":"37.853900"},{"first_verified_on":"2026-09-20","period":"2024-01-04","published_on":null,"value":"37.708100"},{"first_verified_on":"2026-09-20","period":"2024-01-05","published_on":null,"value":"37.904800"},{"first_verified_on":"2026-09-20","period":"2024-01-08","published_on":null,"value":"37.834100"},{"first_verified_on":"2026-09-20","period":"2024-01-09","published_on":null,"value":"38.028800"},{"first_verified_on":"2026-09-20","period":"2024-01-10","published_on":null,"value":"38.178900"},{"first_verified_on":"2026-09-20","period":"2024-01-11","published_on":null,"value":"38.162100"},{"first_verified_on":"2026-09-20","period":"2024-01-12","published_on":null,"value":"38.356200"},{"first_verified_on":"2026-09-20","period":"2024-01-15","published_on":null,"value":"38.419400"},{"first_verified_on":"2026-09-20","period":"2024-01-16","published_on":null,"value":"38.405000"},{"first_verified_on":"2026-09-20","period":"2024-01-17","published_on":null,"value":"38.160700"},{"first_verified_on":"2026-09-20","period":"2024-01-18","published_on":null,"value":"38.210700"},{"first_verified_on":"2026-09-20","period":"2024-01-19","published_on":null,"value":"38.308000"},{"first_verified_on":"2026-09-20","period":"2024-01-22","published_on":null,"value":"38.342700"},{"first_verified_on":"2026-09-20","period":"2024-01-23","published_on":null,"value":"38.483300"},{"first_verified_on":"2026-09-20","period":"2024-01-24","published_on":null,"value":"38.596600"},{"first_verified_on":"2026-09-20","period":"2024-01-25","published_on":null,"value":"38.596300"},{"first_verified_on":"2026-09-20","period":"2024-01-26","published_on":null,"value":"38.602700"},{"first_verified_on":"2026-09-20","period":"2024-01-29","published_on":null,"value":"38.568700"},{"first_verified_on":"2026-09-20","period":"2024-01-30","published_on":null,"value":"38.609400"},{"first_verified_on":"2026-09-20","period":"2024-01-31","published_on":null,"value":"38.580800"},{"first_verified_on":"2026-09-20","period":"2024-02-01","published_on":null,"value":"38.539700"},{"first_verified_on":"2026-09-20","period":"2024-02-02","published_on":null,"value":"38.472300"},{"first_verified_on":"2026-09-20","period":"2024-02-05","published_on":null,"value":"38.873500"},{"first_verified_on":"2026-09-20","period":"2024-02-06","published_on":null,"value":"38.544000"},{"first_verified_on":"2026-09-20","period":"2024-02-07","published_on":null,"value":"38.419700"},{"first_verified_on":"2026-09-20","period":"2024-02-08","published_on":null,"value":"38.684500"},{"first_verified_on":"2026-09-20","period":"2024-02-09","published_on":null,"value":"38.682600"},{"first_verified_on":"2026-09-20","period":"2024-02-12","published_on":null,"value":"38.739800"},{"first_verified_on":"2026-09-20","period":"2024-02-13","published_on":null,"value":"38.813200"},{"first_verified_on":"2026-09-20","period":"2024-02-14","published_on":null,"value":"38.934200"},{"first_verified_on":"2026-09-20","period":"2024-02-15","published_on":null,"value":"38.676500"},{"first_verified_on":"2026-09-20","period":"2024-02-16","published_on":null,"value":"38.674500"},{"first_verified_on":"2026-09-20","period":"2024-02-19","published_on":null,"value":"38.807600"},{"first_verified_on":"2026-09-20","period":"2024-02-20","published_on":null,"value":"39.002000"},{"first_verified_on":"2026-09-20","period":"2024-02-21","published_on":null,"value":"38.977300"},{"first_verified_on":"2026-09-20","period":"2024-02-22","published_on":null,"value":"39.139600"},{"first_verified_on":"2026-09-20","period":"2024-02-23","published_on":null,"value":"39.381400"},{"first_verified_on":"2026-09-20","period":"2024-02-26","published_on":null,"value":"39.416400"},{"first_verified_on":"2026-09-20","period":"2024-02-27","published_on":null,"value":"39.494800"},{"first_verified_on":"2026-09-20","period":"2024-02-28","published_on":null,"value":"39.561000"},{"first_verified_on":"2026-09-20","period":"2024-02-29","published_on":null,"value":"39.493400"},{"first_verified_on":"2026-09-20","period":"2024-03-01","published_on":null,"value":"39.585100"},{"first_verified_on":"2026-09-20","period":"2024-03-04","published_on":null,"value":"39.600600"},{"first_verified_on":"2026-09-20","period":"2024-03-05","published_on":null,"value":"39.945300"},{"first_verified_on":"2026-09-20","period":"2024-03-06","published_on":null,"value":"40.139200"},{"first_verified_on":"2026-09-20","period":"2024-03-07","published_on":null,"value":"40.412500"},{"first_verified_on":"2026-09-20","period":"2024-03-08","published_on":null,"value":"40.646500"},{"first_verified_on":"2026-09-20","period":"2024-03-11","published_on":null,"value":"40.994200"},{"first_verified_on":"2026-09-20","period":"2024-03-12","published_on":null,"value":"41.172100"},{"first_verified_on":"2026-09-20","period":"2024-03-13","published_on":null,"value":"41.070800"},{"first_verified_on":"2026-09-20","period":"2024-03-14","published_on":null,"value":"41.126200"},{"first_verified_on":"2026-09-20","period":"2024-03-15","published_on":null,"value":"41.206600"},{"first_verified_on":"2026-09-20","period":"2024-03-18","published_on":null,"value":"41.083500"},{"first_verified_on":"2026-09-20","period":"2024-03-19","published_on":null,"value":"41.220800"},{"first_verified_on":"2026-09-20","period":"2024-03-20","published_on":null,"value":"41.107800"},{"first_verified_on":"2026-09-20","period":"2024-03-21","published_on":null,"value":"41.208700"},{"first_verified_on":"2026-09-20","period":"2024-03-22","published_on":null,"value":"41.410500"},{"first_verified_on":"2026-09-20","period":"2024-03-25","published_on":null,"value":"40.412400"},{"first_verified_on":"2026-09-20","period":"2024-03-26","published_on":null,"value":"40.587400"},{"first_verified_on":"2026-09-20","period":"2024-03-27","published_on":null,"value":"40.760300"},{"first_verified_on":"2026-09-20","period":"2024-03-28","published_on":null,"value":"40.748400"},{"first_verified_on":"2026-09-20","period":"2024-03-29","published_on":null,"value":"40.828600"},{"first_verified_on":"2026-09-20","period":"2024-04-01","published_on":null,"value":"40.878600"},{"first_verified_on":"2026-09-20","period":"2024-04-02","published_on":null,"value":"40.975700"},{"first_verified_on":"2026-09-20","period":"2024-04-03","published_on":null,"value":"40.506400"},{"first_verified_on":"2026-09-20","period":"2024-04-04","published_on":null,"value":"40.302400"},{"first_verified_on":"2026-09-20","period":"2024-04-05","published_on":null,"value":"40.448800"},{"first_verified_on":"2026-09-20","period":"2024-04-08","published_on":null,"value":"40.460800"},{"first_verified_on":"2026-09-20","period":"2024-04-09","published_on":null,"value":"40.555300"},{"first_verified_on":"2026-09-20","period":"2024-04-15","published_on":null,"value":"40.555300"},{"first_verified_on":"2026-09-20","period":"2024-04-16","published_on":null,"value":"40.487500"},{"first_verified_on":"2026-09-20","period":"2024-04-17","published_on":null,"value":"40.464800"},{"first_verified_on":"2026-09-20","period":"2024-04-18","published_on":null,"value":"40.599800"},{"first_verified_on":"2026-09-20","period":"2024-04-19","published_on":null,"value":"40.625600"},{"first_verified_on":"2026-09-20","period":"2024-04-22","published_on":null,"value":"40.588800"},{"first_verified_on":"2026-09-20","period":"2024-04-24","published_on":null,"value":"40.277300"},{"first_verified_on":"2026-09-20","period":"2024-04-25","published_on":null,"value":"40.518000"},{"first_verified_on":"2026-09-20","period":"2024-04-26","published_on":null,"value":"40.768900"},{"first_verified_on":"2026-09-20","period":"2024-04-29","published_on":null,"value":"40.753800"},{"first_verified_on":"2026-09-20","period":"2024-04-30","published_on":null,"value":"40.655200"},{"first_verified_on":"2026-09-20","period":"2024-05-02","published_on":null,"value":"40.658400"},{"first_verified_on":"2026-09-20","period":"2024-05-03","published_on":null,"value":"40.604400"},{"first_verified_on":"2026-09-20","period":"2024-05-06","published_on":null,"value":"40.625700"},{"first_verified_on":"2026-09-20","period":"2024-05-07","published_on":null,"value":"40.657100"},{"first_verified_on":"2026-09-20","period":"2024-05-08","published_on":null,"value":"40.534200"},{"first_verified_on":"2026-09-20","period":"2024-05-09","published_on":null,"value":"40.350500"},{"first_verified_on":"2026-09-20","period":"2024-05-10","published_on":null,"value":"40.294600"},{"first_verified_on":"2026-09-20","period":"2024-05-13","published_on":null,"value":"40.434900"},{"first_verified_on":"2026-09-20","period":"2024-05-14","published_on":null,"value":"40.429100"},{"first_verified_on":"2026-09-20","period":"2024-05-15","published_on":null,"value":"40.540900"},{"first_verified_on":"2026-09-20","period":"2024-05-16","published_on":null,"value":"40.776400"},{"first_verified_on":"2026-09-20","period":"2024-05-17","published_on":null,"value":"40.888700"},{"first_verified_on":"2026-09-20","period":"2024-05-20","published_on":null,"value":"40.883400"},{"first_verified_on":"2026-09-20","period":"2024-05-21","published_on":null,"value":"40.981700"},{"first_verified_on":"2026-09-20","period":"2024-05-22","published_on":null,"value":"41.031200"},{"first_verified_on":"2026-09-20","period":"2024-05-23","published_on":null,"value":"41.040700"},{"first_verified_on":"2026-09-20","period":"2024-05-24","published_on":null,"value":"41.050100"},{"first_verified_on":"2026-09-20","period":"2024-05-27","published_on":null,"value":"40.992900"},{"first_verified_on":"2026-09-20","period":"2024-05-28","published_on":null,"value":"41.105800"},{"first_verified_on":"2026-09-20","period":"2024-05-29","published_on":null,"value":"41.177700"},{"first_verified_on":"2026-09-20","period":"2024-05-30","published_on":null,"value":"41.202100"},{"first_verified_on":"2026-09-20","period":"2024-05-31","published_on":null,"value":"41.122500"},{"first_verified_on":"2026-09-20","period":"2024-06-03","published_on":null,"value":"41.002100"},{"first_verified_on":"2026-09-20","period":"2024-06-04","published_on":null,"value":"41.033300"},{"first_verified_on":"2026-09-20","period":"2024-06-05","published_on":null,"value":"41.367200"},{"first_verified_on":"2026-09-20","period":"2024-06-06","published_on":null,"value":"41.603400"},{"first_verified_on":"2026-09-20","period":"2024-06-07","published_on":null,"value":"41.285200"},{"first_verified_on":"2026-09-20","period":"2024-06-10","published_on":null,"value":"41.339500"},{"first_verified_on":"2026-09-20","period":"2024-06-11","published_on":null,"value":"41.281100"},{"first_verified_on":"2026-09-20","period":"2024-06-12","published_on":null,"value":"41.279200"},{"first_verified_on":"2026-09-20","period":"2024-06-13","published_on":null,"value":"41.349000"},{"first_verified_on":"2026-09-20","period":"2024-06-14","published_on":null,"value":"41.339400"},{"first_verified_on":"2026-09-20","period":"2024-06-20","published_on":null,"value":"41.422100"},{"first_verified_on":"2026-09-20","period":"2024-06-21","published_on":null,"value":"41.512100"},{"first_verified_on":"2026-09-20","period":"2024-06-24","published_on":null,"value":"41.602500"},{"first_verified_on":"2026-09-20","period":"2024-06-25","published_on":null,"value":"41.680100"},{"first_verified_on":"2026-09-20","period":"2024-06-26","published_on":null,"value":"41.899400"},{"first_verified_on":"2026-09-20","period":"2024-06-27","published_on":null,"value":"41.823000"},{"first_verified_on":"2026-09-20","period":"2024-06-28","published_on":null,"value":"41.664500"},{"first_verified_on":"2026-09-20","period":"2024-07-01","published_on":null,"value":"41.652500"},{"first_verified_on":"2026-09-20","period":"2024-07-02","published_on":null,"value":"41.488600"},{"first_verified_on":"2026-09-20","period":"2024-07-03","published_on":null,"value":"41.373900"},{"first_verified_on":"2026-09-20","period":"2024-07-04","published_on":null,"value":"41.399700"},{"first_verified_on":"2026-09-20","period":"2024-07-05","published_on":null,"value":"41.594700"},{"first_verified_on":"2026-09-20","period":"2024-07-08","published_on":null,"value":"41.853400"},{"first_verified_on":"2026-09-20","period":"2024-07-09","published_on":null,"value":"41.983000"},{"first_verified_on":"2026-09-20","period":"2024-07-10","published_on":null,"value":"42.068000"},{"first_verified_on":"2026-09-20","period":"2024-07-11","published_on":null,"value":"42.245900"},{"first_verified_on":"2026-09-20","period":"2024-07-12","published_on":null,"value":"42.429500"},{"first_verified_on":"2026-09-20","period":"2024-07-16","published_on":null,"value":"42.737900"},{"first_verified_on":"2026-09-20","period":"2024-07-17","published_on":null,"value":"42.963600"},{"first_verified_on":"2026-09-20","period":"2024-07-18","published_on":null,"value":"43.172800"},{"first_verified_on":"2026-09-20","period":"2024-07-19","published_on":null,"value":"43.067100"},{"first_verified_on":"2026-09-20","period":"2024-07-22","published_on":null,"value":"42.798800"},{"first_verified_on":"2026-09-20","period":"2024-07-23","published_on":null,"value":"42.737100"},{"first_verified_on":"2026-09-20","period":"2024-07-24","published_on":null,"value":"42.611500"},{"first_verified_on":"2026-09-20","period":"2024-07-25","published_on":null,"value":"42.477000"},{"first_verified_on":"2026-09-20","period":"2024-07-26","published_on":null,"value":"42.639900"},{"first_verified_on":"2026-09-20","period":"2024-07-29","published_on":null,"value":"42.556600"},{"first_verified_on":"2026-09-20","period":"2024-07-30","published_on":null,"value":"42.446100"},{"first_verified_on":"2026-09-20","period":"2024-07-31","published_on":null,"value":"42.607600"},{"first_verified_on":"2026-09-20","period":"2024-08-01","published_on":null,"value":"42.615000"},{"first_verified_on":"2026-09-20","period":"2024-08-02","published_on":null,"value":"42.437000"},{"first_verified_on":"2026-09-20","period":"2024-08-05","published_on":null,"value":"42.259500"},{"first_verified_on":"2026-09-20","period":"2024-08-06","published_on":null,"value":"42.587700"},{"first_verified_on":"2026-09-20","period":"2024-08-07","published_on":null,"value":"42.631300"},{"first_verified_on":"2026-09-20","period":"2024-08-08","published_on":null,"value":"42.726500"},{"first_verified_on":"2026-09-20","period":"2024-08-09","published_on":null,"value":"42.610700"},{"first_verified_on":"2026-09-20","period":"2024-08-12","published_on":null,"value":"42.836800"},{"first_verified_on":"2026-09-20","period":"2024-08-13","published_on":null,"value":"42.891900"},{"first_verified_on":"2026-09-20","period":"2024-08-14","published_on":null,"value":"43.009200"},{"first_verified_on":"2026-09-20","period":"2024-08-15","published_on":null,"value":"43.155200"},{"first_verified_on":"2026-09-20","period":"2024-08-16","published_on":null,"value":"43.303100"},{"first_verified_on":"2026-09-20","period":"2024-08-19","published_on":null,"value":"43.489500"},{"first_verified_on":"2026-09-20","period":"2024-08-20","published_on":null,"value":"43.772200"},{"first_verified_on":"2026-09-20","period":"2024-08-21","published_on":null,"value":"44.033600"},{"first_verified_on":"2026-09-20","period":"2024-08-22","published_on":null,"value":"44.237200"},{"first_verified_on":"2026-09-20","period":"2024-08-23","published_on":null,"value":"44.534800"},{"first_verified_on":"2026-09-20","period":"2024-08-26","published_on":null,"value":"44.626500"},{"first_verified_on":"2026-09-20","period":"2024-08-27","published_on":null,"value":"44.925200"},{"first_verified_on":"2026-09-20","period":"2024-08-28","published_on":null,"value":"45.029200"},{"first_verified_on":"2026-09-20","period":"2024-08-29","published_on":null,"value":"45.068600"},{"first_verified_on":"2026-09-20","period":"2024-09-02","published_on":null,"value":"44.936100"},{"first_verified_on":"2026-09-20","period":"2024-09-03","published_on":null,"value":"44.709500"},{"first_verified_on":"2026-09-20","period":"2024-09-04","published_on":null,"value":"44.613300"},{"first_verified_on":"2026-09-20","period":"2024-09-05","published_on":null,"value":"44.713300"},{"first_verified_on":"2026-09-20","period":"2024-09-06","published_on":null,"value":"44.774000"},{"first_verified_on":"2026-09-20","period":"2024-09-09","published_on":null,"value":"44.815900"},{"first_verified_on":"2026-09-20","period":"2024-09-10","published_on":null,"value":"44.626800"},{"first_verified_on":"2026-09-20","period":"2024-09-11","published_on":null,"value":"44.662700"},{"first_verified_on":"2026-09-20","period":"2024-09-12","published_on":null,"value":"44.571500"},{"first_verified_on":"2026-09-20","period":"2024-09-13","published_on":null,"value":"44.376500"},{"first_verified_on":"2026-09-20","period":"2024-09-16","published_on":null,"value":"44.571000"},{"first_verified_on":"2026-09-20","period":"2024-09-17","published_on":null,"value":"44.841000"},{"first_verified_on":"2026-09-20","period":"2024-09-18","published_on":null,"value":"45.054600"},{"first_verified_on":"2026-09-20","period":"2024-09-19","published_on":null,"value":"45.094400"},{"first_verified_on":"2026-09-20","period":"2024-09-20","published_on":null,"value":"45.233900"},{"first_verified_on":"2026-09-20","period":"2024-09-23","published_on":null,"value":"45.324600"},{"first_verified_on":"2026-09-20","period":"2024-09-24","published_on":null,"value":"45.429100"},{"first_verified_on":"2026-09-20","period":"2024-09-25","published_on":null,"value":"45.711200"},{"first_verified_on":"2026-09-20","period":"2024-09-26","published_on":null,"value":"45.773700"},{"first_verified_on":"2026-09-20","period":"2024-09-27","published_on":null,"value":"45.711300"},{"first_verified_on":"2026-09-20","period":"2024-09-30","published_on":null,"value":"45.778200"},{"first_verified_on":"2026-09-20","period":"2024-10-01","published_on":null,"value":"45.884000"},{"first_verified_on":"2026-09-20","period":"2024-10-02","published_on":null,"value":"45.663600"},{"first_verified_on":"2026-09-20","period":"2024-10-03","published_on":null,"value":"45.543800"},{"first_verified_on":"2026-09-20","period":"2024-10-04","published_on":null,"value":"44.951900"},{"first_verified_on":"2026-09-20","period":"2024-10-07","published_on":null,"value":"45.088200"},{"first_verified_on":"2026-09-20","period":"2024-10-08","published_on":null,"value":"44.905600"},{"first_verified_on":"2026-09-20","period":"2024-10-09","published_on":null,"value":"44.959900"},{"first_verified_on":"2026-09-20","period":"2024-10-10","published_on":null,"value":"44.895300"},{"first_verified_on":"2026-09-20","period":"2024-10-11","published_on":null,"value":"44.823000"},{"first_verified_on":"2026-09-20","period":"2024-10-14","published_on":null,"value":"44.790900"},{"first_verified_on":"2026-09-20","period":"2024-10-15","published_on":null,"value":"44.816700"},{"first_verified_on":"2026-09-20","period":"2024-10-16","published_on":null,"value":"44.869800"},{"first_verified_on":"2026-09-20","period":"2024-10-17","published_on":null,"value":"44.599800"},{"first_verified_on":"2026-09-20","period":"2024-10-18","published_on":null,"value":"44.483200"},{"first_verified_on":"2026-09-20","period":"2024-10-21","published_on":null,"value":"44.748400"},{"first_verified_on":"2026-09-20","period":"2024-10-22","published_on":null,"value":"44.666400"},{"first_verified_on":"2026-09-20","period":"2024-10-23","published_on":null,"value":"44.554900"},{"first_verified_on":"2026-09-20","period":"2024-10-24","published_on":null,"value":"44.515600"},{"first_verified_on":"2026-09-20","period":"2024-10-25","published_on":null,"value":"44.470300"},{"first_verified_on":"2026-09-20","period":"2024-10-28","published_on":null,"value":"44.522400"},{"first_verified_on":"2026-09-20","period":"2024-10-30","published_on":null,"value":"44.522400"},{"first_verified_on":"2026-09-20","period":"2024-10-31","published_on":null,"value":"44.619500"},{"first_verified_on":"2026-09-20","period":"2024-11-01","published_on":null,"value":"44.528200"},{"first_verified_on":"2026-09-20","period":"2024-11-04","published_on":null,"value":"44.327700"},{"first_verified_on":"2026-09-20","period":"2024-11-05","published_on":null,"value":"44.617900"},{"first_verified_on":"2026-09-20","period":"2024-11-06","published_on":null,"value":"44.654500"},{"first_verified_on":"2026-09-20","period":"2024-11-07","published_on":null,"value":"44.193300"},{"first_verified_on":"2026-09-20","period":"2024-11-08","published_on":null,"value":"44.304000"},{"first_verified_on":"2026-09-20","period":"2024-11-11","published_on":null,"value":"44.569800"},{"first_verified_on":"2026-09-20","period":"2024-11-12","published_on":null,"value":"44.374700"},{"first_verified_on":"2026-09-20","period":"2024-11-13","published_on":null,"value":"44.146800"},{"first_verified_on":"2026-09-20","period":"2024-11-14","published_on":null,"value":"43.885000"},{"first_verified_on":"2026-09-20","period":"2024-11-15","published_on":null,"value":"43.599200"},{"first_verified_on":"2026-09-20","period":"2024-11-18","published_on":null,"value":"43.658700"},{"first_verified_on":"2026-09-20","period":"2024-11-19","published_on":null,"value":"43.630800"},{"first_verified_on":"2026-09-20","period":"2024-11-20","published_on":null,"value":"43.819400"},{"first_verified_on":"2026-09-20","period":"2024-11-21","published_on":null,"value":"43.802100"},{"first_verified_on":"2026-09-20","period":"2024-11-22","published_on":null,"value":"43.699300"},{"first_verified_on":"2026-09-20","period":"2024-11-25","published_on":null,"value":"43.380400"},{"first_verified_on":"2026-09-20","period":"2024-11-26","published_on":null,"value":"43.560100"},{"first_verified_on":"2026-09-20","period":"2024-11-27","published_on":null,"value":"43.591800"},{"first_verified_on":"2026-09-20","period":"2024-11-28","published_on":null,"value":"43.712300"},{"first_verified_on":"2026-09-20","period":"2024-11-29","published_on":null,"value":"43.909600"},{"first_verified_on":"2026-09-20","period":"2024-12-02","published_on":null,"value":"44.091700"},{"first_verified_on":"2026-09-20","period":"2024-12-03","published_on":null,"value":"44.152400"},{"first_verified_on":"2026-09-20","period":"2024-12-04","published_on":null,"value":"44.082500"},{"first_verified_on":"2026-09-20","period":"2024-12-05","published_on":null,"value":"44.134700"},{"first_verified_on":"2026-09-20","period":"2024-12-06","published_on":null,"value":"44.277100"},{"first_verified_on":"2026-09-20","period":"2024-12-09","published_on":null,"value":"44.435300"},{"first_verified_on":"2026-09-20","period":"2024-12-10","published_on":null,"value":"44.502000"},{"first_verified_on":"2026-09-20","period":"2024-12-11","published_on":null,"value":"44.507700"},{"first_verified_on":"2026-09-20","period":"2024-12-12","published_on":null,"value":"44.493200"},{"first_verified_on":"2026-09-20","period":"2024-12-13","published_on":null,"value":"44.569300"},{"first_verified_on":"2026-09-20","period":"2024-12-16","published_on":null,"value":"44.225300"},{"first_verified_on":"2026-09-20","period":"2024-12-17","published_on":null,"value":"44.275200"},{"first_verified_on":"2026-09-20","period":"2024-12-18","published_on":null,"value":"44.472900"},{"first_verified_on":"2026-09-20","period":"2024-12-19","published_on":null,"value":"44.549800"},{"first_verified_on":"2026-09-20","period":"2024-12-20","published_on":null,"value":"44.374200"},{"first_verified_on":"2026-09-20","period":"2024-12-23","published_on":null,"value":"44.001500"},{"first_verified_on":"2026-09-20","period":"2024-12-24","published_on":null,"value":"44.241200"},{"first_verified_on":"2026-09-20","period":"2024-12-25","published_on":null,"value":"44.252500"},{"first_verified_on":"2026-09-20","period":"2024-12-26","published_on":null,"value":"44.353800"},{"first_verified_on":"2026-09-20","period":"2024-12-27","published_on":null,"value":"44.271900"},{"first_verified_on":"2026-09-20","period":"2024-12-30","published_on":null,"value":"44.177700"},{"first_verified_on":"2026-09-20","period":"2024-12-31","published_on":null,"value":"44.476500"},{"first_verified_on":"2026-09-20","period":"2025-01-02","published_on":null,"value":"44.437800"},{"first_verified_on":"2026-09-20","period":"2025-01-03","published_on":null,"value":"44.180500"},{"first_verified_on":"2026-09-20","period":"2025-01-06","published_on":null,"value":"43.891300"},{"first_verified_on":"2026-09-20","period":"2025-01-07","published_on":null,"value":"44.183400"},{"first_verified_on":"2026-09-20","period":"2025-01-08","published_on":null,"value":"44.435000"},{"first_verified_on":"2026-09-20","period":"2025-01-09","published_on":null,"value":"44.107700"},{"first_verified_on":"2026-09-20","period":"2025-01-10","published_on":null,"value":"43.501700"},{"first_verified_on":"2026-09-20","period":"2025-01-13","published_on":null,"value":"43.584900"},{"first_verified_on":"2026-09-20","period":"2025-01-14","published_on":null,"value":"43.106300"},{"first_verified_on":"2026-09-20","period":"2025-01-15","published_on":null,"value":"43.363200"},{"first_verified_on":"2026-09-20","period":"2025-01-16","published_on":null,"value":"43.439800"},{"first_verified_on":"2026-09-20","period":"2025-01-17","published_on":null,"value":"43.369300"},{"first_verified_on":"2026-09-20","period":"2025-01-20","published_on":null,"value":"43.337900"},{"first_verified_on":"2026-09-20","period":"2025-01-21","published_on":null,"value":"43.485300"},{"first_verified_on":"2026-09-20","period":"2025-01-22","published_on":null,"value":"43.714000"},{"first_verified_on":"2026-09-20","period":"2025-01-23","published_on":null,"value":"44.077800"},{"first_verified_on":"2026-09-20","period":"2025-01-24","published_on":null,"value":"43.964600"},{"first_verified_on":"2026-09-20","period":"2025-01-27","published_on":null,"value":"44.336300"},{"first_verified_on":"2026-09-20","period":"2025-01-28","published_on":null,"value":"44.622500"},{"first_verified_on":"2026-09-20","period":"2025-01-29","published_on":null,"value":"44.552900"},{"first_verified_on":"2026-09-20","period":"2025-01-30","published_on":null,"value":"44.551500"},{"first_verified_on":"2026-09-20","period":"2025-01-31","published_on":null,"value":"44.598900"},{"first_verified_on":"2026-09-20","period":"2025-02-03","published_on":null,"value":"44.577700"},{"first_verified_on":"2026-09-20","period":"2025-02-04","published_on":null,"value":"44.316300"},{"first_verified_on":"2026-09-20","period":"2025-02-05","published_on":null,"value":"44.753000"},{"first_verified_on":"2026-09-20","period":"2025-02-06","published_on":null,"value":"45.035300"},{"first_verified_on":"2026-09-20","period":"2025-02-07","published_on":null,"value":"44.753900"},{"first_verified_on":"2026-09-20","period":"2025-02-10","published_on":null,"value":"44.855700"},{"first_verified_on":"2026-09-20","period":"2025-02-11","published_on":null,"value":"44.750000"},{"first_verified_on":"2026-09-20","period":"2025-02-12","published_on":null,"value":"44.594500"},{"first_verified_on":"2026-09-20","period":"2025-02-13","published_on":null,"value":"45.004100"},{"first_verified_on":"2026-09-20","period":"2025-02-14","published_on":null,"value":"45.173200"},{"first_verified_on":"2026-09-20","period":"2025-02-17","published_on":null,"value":"45.566600"},{"first_verified_on":"2026-09-20","period":"2025-02-18","published_on":null,"value":"45.699700"},{"first_verified_on":"2026-09-20","period":"2025-02-19","published_on":null,"value":"45.784800"},{"first_verified_on":"2026-09-20","period":"2025-02-20","published_on":null,"value":"45.822900"},{"first_verified_on":"2026-09-20","period":"2025-02-21","published_on":null,"value":"45.852700"},{"first_verified_on":"2026-09-20","period":"2025-02-24","published_on":null,"value":"46.107400"},{"first_verified_on":"2026-09-20","period":"2025-02-25","published_on":null,"value":"46.139400"},{"first_verified_on":"2026-09-20","period":"2025-02-26","published_on":null,"value":"46.110800"},{"first_verified_on":"2026-09-20","period":"2025-02-27","published_on":null,"value":"46.169200"},{"first_verified_on":"2026-09-20","period":"2025-02-28","published_on":null,"value":"46.243400"},{"first_verified_on":"2026-09-20","period":"2025-03-03","published_on":null,"value":"45.971100"},{"first_verified_on":"2026-09-20","period":"2025-03-04","published_on":null,"value":"46.113600"},{"first_verified_on":"2026-09-20","period":"2025-03-05","published_on":null,"value":"46.458300"},{"first_verified_on":"2026-09-20","period":"2025-03-06","published_on":null,"value":"46.806200"},{"first_verified_on":"2026-09-20","period":"2025-03-07","published_on":null,"value":"47.047100"},{"first_verified_on":"2026-09-20","period":"2025-03-10","published_on":null,"value":"47.072200"},{"first_verified_on":"2026-09-20","period":"2025-03-11","published_on":null,"value":"47.218900"},{"first_verified_on":"2026-09-20","period":"2025-03-12","published_on":null,"value":"47.335600"},{"first_verified_on":"2026-09-20","period":"2025-03-13","published_on":null,"value":"47.424900"},{"first_verified_on":"2026-09-20","period":"2025-03-14","published_on":null,"value":"47.483700"},{"first_verified_on":"2026-09-20","period":"2025-03-17","published_on":null,"value":"47.422000"},{"first_verified_on":"2026-09-20","period":"2025-03-18","published_on":null,"value":"47.583300"},{"first_verified_on":"2026-09-20","period":"2025-03-19","published_on":null,"value":"47.689400"},{"first_verified_on":"2026-09-20","period":"2025-03-20","published_on":null,"value":"49.448500"},{"first_verified_on":"2026-09-20","period":"2025-03-21","published_on":null,"value":"49.329300"},{"first_verified_on":"2026-09-20","period":"2025-03-24","published_on":null,"value":"49.146200"},{"first_verified_on":"2026-09-20","period":"2025-03-25","published_on":null,"value":"49.210300"},{"first_verified_on":"2026-09-20","period":"2025-03-26","published_on":null,"value":"49.173000"},{"first_verified_on":"2026-09-20","period":"2025-03-27","published_on":null,"value":"49.145100"},{"first_verified_on":"2026-09-20","period":"2025-03-28","published_on":null,"value":"49.192900"},{"first_verified_on":"2026-09-20","period":"2025-04-02","published_on":null,"value":"49.050700"},{"first_verified_on":"2026-09-20","period":"2025-04-03","published_on":null,"value":"49.120400"},{"first_verified_on":"2026-09-20","period":"2025-04-04","published_on":null,"value":"49.970900"},{"first_verified_on":"2026-09-20","period":"2025-04-07","published_on":null,"value":"49.408200"},{"first_verified_on":"2026-09-20","period":"2025-04-08","published_on":null,"value":"48.948700"},{"first_verified_on":"2026-09-20","period":"2025-04-09","published_on":null,"value":"48.572100"},{"first_verified_on":"2026-09-20","period":"2025-04-10","published_on":null,"value":"48.773700"},{"first_verified_on":"2026-09-20","period":"2025-04-11","published_on":null,"value":"48.985800"},{"first_verified_on":"2026-09-20","period":"2025-04-14","published_on":null,"value":"49.756700"},{"first_verified_on":"2026-09-20","period":"2025-04-15","published_on":null,"value":"50.199100"},{"first_verified_on":"2026-09-20","period":"2025-04-16","published_on":null,"value":"50.445100"},{"first_verified_on":"2026-09-20","period":"2025-04-17","published_on":null,"value":"50.679200"},{"first_verified_on":"2026-09-20","period":"2025-04-18","published_on":null,"value":"50.545300"},{"first_verified_on":"2026-09-20","period":"2025-04-21","published_on":null,"value":"50.614500"},{"first_verified_on":"2026-09-20","period":"2025-04-22","published_on":null,"value":"51.249400"},{"first_verified_on":"2026-09-20","period":"2025-04-24","published_on":null,"value":"51.192800"},{"first_verified_on":"2026-09-20","period":"2025-04-25","published_on":null,"value":"51.012300"},{"first_verified_on":"2026-09-20","period":"2025-04-28","published_on":null,"value":"51.065600"},{"first_verified_on":"2026-09-20","period":"2025-04-29","published_on":null,"value":"51.304700"},{"first_verified_on":"2026-09-20","period":"2025-04-30","published_on":null,"value":"51.595300"},{"first_verified_on":"2026-09-20","period":"2025-05-02","published_on":null,"value":"51.485000"},{"first_verified_on":"2026-09-20","period":"2025-05-05","published_on":null,"value":"51.209300"},{"first_verified_on":"2026-09-20","period":"2025-05-06","published_on":null,"value":"51.379400"},{"first_verified_on":"2026-09-20","period":"2025-05-07","published_on":null,"value":"51.530800"},{"first_verified_on":"2026-09-20","period":"2025-05-08","published_on":null,"value":"51.639400"},{"first_verified_on":"2026-09-20","period":"2025-05-09","published_on":null,"value":"51.393300"},{"first_verified_on":"2026-09-20","period":"2025-05-12","published_on":null,"value":"51.344600"},{"first_verified_on":"2026-09-20","period":"2025-05-13","published_on":null,"value":"51.209300"},{"first_verified_on":"2026-09-20","period":"2025-05-14","published_on":null,"value":"51.312200"},{"first_verified_on":"2026-09-20","period":"2025-05-15","published_on":null,"value":"51.776100"},{"first_verified_on":"2026-09-20","period":"2025-05-16","published_on":null,"value":"51.506600"},{"first_verified_on":"2026-09-20","period":"2025-05-20","published_on":null,"value":"51.516500"},{"first_verified_on":"2026-09-20","period":"2025-05-21","published_on":null,"value":"52.026700"},{"first_verified_on":"2026-09-20","period":"2025-05-22","published_on":null,"value":"52.180900"},{"first_verified_on":"2026-09-20","period":"2025-05-23","published_on":null,"value":"52.218800"},{"first_verified_on":"2026-09-20","period":"2025-05-26","published_on":null,"value":"52.522800"},{"first_verified_on":"2026-09-20","period":"2025-05-27","published_on":null,"value":"52.938800"},{"first_verified_on":"2026-09-20","period":"2025-05-28","published_on":null,"value":"52.861400"},{"first_verified_on":"2026-09-20","period":"2025-05-29","published_on":null,"value":"52.789200"},{"first_verified_on":"2026-09-20","period":"2025-05-30","published_on":null,"value":"52.722800"},{"first_verified_on":"2026-09-20","period":"2025-06-02","published_on":null,"value":"52.814700"},{"first_verified_on":"2026-09-20","period":"2025-06-03","published_on":null,"value":"53.141400"},{"first_verified_on":"2026-09-20","period":"2025-06-04","published_on":null,"value":"53.003000"},{"first_verified_on":"2026-09-20","period":"2025-06-05","published_on":null,"value":"53.023400"},{"first_verified_on":"2026-09-20","period":"2025-06-10","published_on":null,"value":"53.023400"},{"first_verified_on":"2026-09-20","period":"2025-06-11","published_on":null,"value":"52.988000"},{"first_verified_on":"2026-09-20","period":"2025-06-12","published_on":null,"value":"52.953700"},{"first_verified_on":"2026-09-20","period":"2025-06-13","published_on":null,"value":"53.410500"},{"first_verified_on":"2026-09-20","period":"2025-06-16","published_on":null,"value":"53.360600"},{"first_verified_on":"2026-09-20","period":"2025-06-17","published_on":null,"value":"53.593800"},{"first_verified_on":"2026-09-20","period":"2025-06-18","published_on":null,"value":"53.466700"},{"first_verified_on":"2026-09-20","period":"2025-06-19","published_on":null,"value":"53.231600"},{"first_verified_on":"2026-09-20","period":"2025-06-20","published_on":null,"value":"53.175200"},{"first_verified_on":"2026-09-20","period":"2025-06-23","published_on":null,"value":"53.516100"},{"first_verified_on":"2026-09-20","period":"2025-06-24","published_on":null,"value":"53.348600"},{"first_verified_on":"2026-09-20","period":"2025-06-25","published_on":null,"value":"53.972100"},{"first_verified_on":"2026-09-20","period":"2025-06-26","published_on":null,"value":"54.155100"},{"first_verified_on":"2026-09-20","period":"2025-06-27","published_on":null,"value":"54.701600"},{"first_verified_on":"2026-09-20","period":"2025-06-30","published_on":null,"value":"54.792000"},{"first_verified_on":"2026-09-20","period":"2025-07-01","published_on":null,"value":"54.661200"},{"first_verified_on":"2026-09-20","period":"2025-07-02","published_on":null,"value":"54.937100"},{"first_verified_on":"2026-09-20","period":"2025-07-03","published_on":null,"value":"54.611700"},{"first_verified_on":"2026-09-20","period":"2025-07-04","published_on":null,"value":"54.376400"},{"first_verified_on":"2026-09-20","period":"2025-07-07","published_on":null,"value":"54.385300"},{"first_verified_on":"2026-09-20","period":"2025-07-08","published_on":null,"value":"54.473700"},{"first_verified_on":"2026-09-20","period":"2025-07-09","published_on":null,"value":"54.517100"},{"first_verified_on":"2026-09-20","period":"2025-07-10","published_on":null,"value":"54.504500"},{"first_verified_on":"2026-09-20","period":"2025-07-11","published_on":null,"value":"54.573000"},{"first_verified_on":"2026-09-20","period":"2025-07-14","published_on":null,"value":"54.323900"},{"first_verified_on":"2026-09-20","period":"2025-07-16","published_on":null,"value":"54.223000"},{"first_verified_on":"2026-09-20","period":"2025-07-17","published_on":null,"value":"54.005700"},{"first_verified_on":"2026-09-20","period":"2025-07-18","published_on":null,"value":"54.038800"},{"first_verified_on":"2026-09-20","period":"2025-07-21","published_on":null,"value":"54.262900"},{"first_verified_on":"2026-09-20","period":"2025-07-22","published_on":null,"value":"54.431200"},{"first_verified_on":"2026-09-20","period":"2025-07-23","published_on":null,"value":"54.568600"},{"first_verified_on":"2026-09-20","period":"2025-07-24","published_on":null,"value":"54.849500"},{"first_verified_on":"2026-09-20","period":"2025-07-25","published_on":null,"value":"54.927900"},{"first_verified_on":"2026-09-20","period":"2025-07-28","published_on":null,"value":"54.588900"},{"first_verified_on":"2026-09-20","period":"2025-07-29","published_on":null,"value":"54.497600"},{"first_verified_on":"2026-09-20","period":"2025-07-30","published_on":null,"value":"54.211700"},{"first_verified_on":"2026-09-20","period":"2025-07-31","published_on":null,"value":"54.331700"},{"first_verified_on":"2026-09-20","period":"2025-08-01","published_on":null,"value":"53.856400"},{"first_verified_on":"2026-09-20","period":"2025-08-04","published_on":null,"value":"53.561000"},{"first_verified_on":"2026-09-20","period":"2025-08-05","published_on":null,"value":"54.125900"},{"first_verified_on":"2026-09-20","period":"2025-08-06","published_on":null,"value":"54.116600"},{"first_verified_on":"2026-09-20","period":"2025-08-07","published_on":null,"value":"54.193000"},{"first_verified_on":"2026-09-20","period":"2025-08-08","published_on":null,"value":"54.485900"},{"first_verified_on":"2026-09-20","period":"2025-08-11","published_on":null,"value":"54.692600"},{"first_verified_on":"2026-09-20","period":"2025-08-12","published_on":null,"value":"54.853400"},{"first_verified_on":"2026-09-20","period":"2025-08-13","published_on":null,"value":"54.874600"},{"first_verified_on":"2026-09-20","period":"2025-08-14","published_on":null,"value":"55.310800"},{"first_verified_on":"2026-09-20","period":"2025-08-15","published_on":null,"value":"55.460700"},{"first_verified_on":"2026-09-20","period":"2025-08-18","published_on":null,"value":"55.404700"},{"first_verified_on":"2026-09-20","period":"2025-08-19","published_on":null,"value":"55.452000"},{"first_verified_on":"2026-09-20","period":"2025-08-20","published_on":null,"value":"55.368700"},{"first_verified_on":"2026-09-20","period":"2025-08-21","published_on":null,"value":"55.305600"},{"first_verified_on":"2026-09-20","period":"2025-08-22","published_on":null,"value":"55.195200"},{"first_verified_on":"2026-09-20","period":"2025-08-25","published_on":null,"value":"54.973000"},{"first_verified_on":"2026-09-20","period":"2025-08-26","published_on":null,"value":"55.458800"},{"first_verified_on":"2026-09-20","period":"2025-08-27","published_on":null,"value":"55.345200"},{"first_verified_on":"2026-09-20","period":"2025-08-28","published_on":null,"value":"55.259700"},{"first_verified_on":"2026-09-20","period":"2025-08-29","published_on":null,"value":"55.535800"},{"first_verified_on":"2026-09-20","period":"2025-09-01","published_on":null,"value":"55.355200"},{"first_verified_on":"2026-09-20","period":"2025-09-02","published_on":null,"value":"55.716000"},{"first_verified_on":"2026-09-20","period":"2025-09-03","published_on":null,"value":"55.311300"},{"first_verified_on":"2026-09-20","period":"2025-09-04","published_on":null,"value":"55.226900"},{"first_verified_on":"2026-09-20","period":"2025-09-05","published_on":null,"value":"55.418500"},{"first_verified_on":"2026-09-20","period":"2025-09-08","published_on":null,"value":"55.546100"},{"first_verified_on":"2026-09-20","period":"2025-09-09","published_on":null,"value":"55.869800"},{"first_verified_on":"2026-09-20","period":"2025-09-10","published_on":null,"value":"56.097900"},{"first_verified_on":"2026-09-20","period":"2025-09-11","published_on":null,"value":"55.955500"},{"first_verified_on":"2026-09-20","period":"2025-09-12","published_on":null,"value":"55.880900"},{"first_verified_on":"2026-09-20","period":"2025-09-15","published_on":null,"value":"56.039700"},{"first_verified_on":"2026-09-20","period":"2025-09-16","published_on":null,"value":"56.262900"},{"first_verified_on":"2026-09-20","period":"2025-09-17","published_on":null,"value":"56.403700"},{"first_verified_on":"2026-09-20","period":"2025-09-18","published_on":null,"value":"56.425400"},{"first_verified_on":"2026-09-20","period":"2025-09-19","published_on":null,"value":"56.411800"},{"first_verified_on":"2026-09-20","period":"2025-09-22","published_on":null,"value":"55.846200"},{"first_verified_on":"2026-09-20","period":"2025-09-23","published_on":null,"value":"55.913900"},{"first_verified_on":"2026-09-20","period":"2025-09-24","published_on":null,"value":"56.051200"},{"first_verified_on":"2026-09-20","period":"2025-09-25","published_on":null,"value":"55.956600"},{"first_verified_on":"2026-09-20","period":"2025-09-26","published_on":null,"value":"55.852600"},{"first_verified_on":"2026-09-20","period":"2025-09-29","published_on":null,"value":"55.507400"},{"first_verified_on":"2026-09-20","period":"2025-09-30","published_on":null,"value":"55.960200"},{"first_verified_on":"2026-09-20","period":"2025-10-01","published_on":null,"value":"55.991400"},{"first_verified_on":"2026-09-20","period":"2025-10-02","published_on":null,"value":"56.113600"},{"first_verified_on":"2026-09-20","period":"2025-10-03","published_on":null,"value":"56.221100"},{"first_verified_on":"2026-09-20","period":"2025-10-06","published_on":null,"value":"56.048400"},{"first_verified_on":"2026-09-20","period":"2025-10-07","published_on":null,"value":"56.112600"},{"first_verified_on":"2026-09-20","period":"2025-10-08","published_on":null,"value":"56.106300"},{"first_verified_on":"2026-09-20","period":"2025-10-09","published_on":null,"value":"56.014900"},{"first_verified_on":"2026-09-20","period":"2025-10-10","published_on":null,"value":"55.862800"},{"first_verified_on":"2026-09-20","period":"2025-10-13","published_on":null,"value":"55.527000"},{"first_verified_on":"2026-09-20","period":"2025-10-14","published_on":null,"value":"55.832100"},{"first_verified_on":"2026-09-20","period":"2025-10-15","published_on":null,"value":"55.597200"},{"first_verified_on":"2026-09-20","period":"2025-10-16","published_on":null,"value":"55.965600"},{"first_verified_on":"2026-09-20","period":"2025-10-17","published_on":null,"value":"56.302300"},{"first_verified_on":"2026-09-20","period":"2025-10-20","published_on":null,"value":"56.339600"},{"first_verified_on":"2026-09-20","period":"2025-10-21","published_on":null,"value":"56.389500"},{"first_verified_on":"2026-09-20","period":"2025-10-22","published_on":null,"value":"56.268400"},{"first_verified_on":"2026-09-20","period":"2025-10-23","published_on":null,"value":"56.014700"},{"first_verified_on":"2026-09-20","period":"2025-10-24","published_on":null,"value":"56.119500"},{"first_verified_on":"2026-09-20","period":"2025-10-27","published_on":null,"value":"55.925100"},{"first_verified_on":"2026-09-20","period":"2025-10-28","published_on":null,"value":"56.024900"},{"first_verified_on":"2026-09-20","period":"2025-10-30","published_on":null,"value":"56.024900"},{"first_verified_on":"2026-09-20","period":"2025-10-31","published_on":null,"value":"55.467800"},{"first_verified_on":"2026-09-20","period":"2025-11-03","published_on":null,"value":"55.230800"},{"first_verified_on":"2026-09-20","period":"2025-11-04","published_on":null,"value":"55.315100"},{"first_verified_on":"2026-09-20","period":"2025-11-05","published_on":null,"value":"55.170800"},{"first_verified_on":"2026-09-20","period":"2025-11-06","published_on":null,"value":"54.979100"},{"first_verified_on":"2026-09-20","period":"2025-11-07","published_on":null,"value":"55.165700"},{"first_verified_on":"2026-09-20","period":"2025-11-10","published_on":null,"value":"55.326800"},{"first_verified_on":"2026-09-20","period":"2025-11-11","published_on":null,"value":"55.630300"},{"first_verified_on":"2026-09-20","period":"2025-11-12","published_on":null,"value":"55.568800"},{"first_verified_on":"2026-09-20","period":"2025-11-13","published_on":null,"value":"55.556200"},{"first_verified_on":"2026-09-20","period":"2025-11-14","published_on":null,"value":"55.643900"},{"first_verified_on":"2026-09-20","period":"2025-11-17","published_on":null,"value":"55.637700"},{"first_verified_on":"2026-09-20","period":"2025-11-18","published_on":null,"value":"55.819300"},{"first_verified_on":"2026-09-20","period":"2025-11-19","published_on":null,"value":"55.769500"},{"first_verified_on":"2026-09-20","period":"2025-11-20","published_on":null,"value":"55.702000"},{"first_verified_on":"2026-09-20","period":"2025-11-21","published_on":null,"value":"55.460400"},{"first_verified_on":"2026-09-20","period":"2025-11-24","published_on":null,"value":"55.471600"},{"first_verified_on":"2026-09-20","period":"2025-11-25","published_on":null,"value":"55.667500"},{"first_verified_on":"2026-09-20","period":"2025-11-26","published_on":null,"value":"55.774700"},{"first_verified_on":"2026-09-20","period":"2025-11-27","published_on":null,"value":"56.002600"},{"first_verified_on":"2026-09-20","period":"2025-11-28","published_on":null,"value":"56.237200"},{"first_verified_on":"2026-09-20","period":"2025-12-01","published_on":null,"value":"56.141500"},{"first_verified_on":"2026-09-20","period":"2025-12-02","published_on":null,"value":"56.288100"},{"first_verified_on":"2026-09-20","period":"2025-12-03","published_on":null,"value":"56.140600"},{"first_verified_on":"2026-09-20","period":"2025-12-04","published_on":null,"value":"56.410900"},{"first_verified_on":"2026-09-20","period":"2025-12-05","published_on":null,"value":"56.748600"},{"first_verified_on":"2026-09-20","period":"2025-12-08","published_on":null,"value":"56.732500"},{"first_verified_on":"2026-09-20","period":"2025-12-09","published_on":null,"value":"56.791000"},{"first_verified_on":"2026-09-20","period":"2025-12-10","published_on":null,"value":"56.873700"},{"first_verified_on":"2026-09-20","period":"2025-12-11","published_on":null,"value":"56.813000"},{"first_verified_on":"2026-09-20","period":"2025-12-12","published_on":null,"value":"57.083200"},{"first_verified_on":"2026-09-20","period":"2025-12-15","published_on":null,"value":"57.120000"},{"first_verified_on":"2026-09-20","period":"2025-12-16","published_on":null,"value":"57.205000"},{"first_verified_on":"2026-09-20","period":"2025-12-17","published_on":null,"value":"57.325900"},{"first_verified_on":"2026-09-20","period":"2025-12-18","published_on":null,"value":"57.078400"},{"first_verified_on":"2026-09-20","period":"2025-12-19","published_on":null,"value":"57.184300"},{"first_verified_on":"2026-09-20","period":"2025-12-22","published_on":null,"value":"57.253900"},{"first_verified_on":"2026-09-20","period":"2025-12-23","published_on":null,"value":"57.555200"},{"first_verified_on":"2026-09-20","period":"2025-12-24","published_on":null,"value":"57.923300"},{"first_verified_on":"2026-09-20","period":"2025-12-25","published_on":null,"value":"57.982200"},{"first_verified_on":"2026-09-20","period":"2025-12-26","published_on":null,"value":"58.033200"},{"first_verified_on":"2026-09-20","period":"2025-12-29","published_on":null,"value":"57.890000"},{"first_verified_on":"2026-09-20","period":"2025-12-30","published_on":null,"value":"58.017200"},{"first_verified_on":"2026-09-20","period":"2025-12-31","published_on":null,"value":"58.117400"},{"first_verified_on":"2026-09-20","period":"2026-01-02","published_on":null,"value":"57.812200"},{"first_verified_on":"2026-09-20","period":"2026-01-05","published_on":null,"value":"57.898800"},{"first_verified_on":"2026-09-20","period":"2026-01-06","published_on":null,"value":"57.953500"},{"first_verified_on":"2026-09-20","period":"2026-01-07","published_on":null,"value":"58.387000"},{"first_verified_on":"2026-09-20","period":"2026-01-08","published_on":null,"value":"58.216000"},{"first_verified_on":"2026-09-20","period":"2026-01-09","published_on":null,"value":"57.984800"},{"first_verified_on":"2026-09-20","period":"2026-01-12","published_on":null,"value":"57.877200"},{"first_verified_on":"2026-09-20","period":"2026-01-13","published_on":null,"value":"58.137900"},{"first_verified_on":"2026-09-20","period":"2026-01-14","published_on":null,"value":"58.242100"},{"first_verified_on":"2026-09-20","period":"2026-01-15","published_on":null,"value":"58.159500"},{"first_verified_on":"2026-09-20","period":"2026-01-16","published_on":null,"value":"58.104500"},{"first_verified_on":"2026-09-20","period":"2026-01-19","published_on":null,"value":"57.923000"},{"first_verified_on":"2026-09-20","period":"2026-01-20","published_on":null,"value":"58.098200"},{"first_verified_on":"2026-09-20","period":"2026-01-21","published_on":null,"value":"58.392700"},{"first_verified_on":"2026-09-20","period":"2026-01-22","published_on":null,"value":"58.218900"},{"first_verified_on":"2026-09-20","period":"2026-01-23","published_on":null,"value":"58.260000"},{"first_verified_on":"2026-09-20","period":"2026-01-26","published_on":null,"value":"58.566700"},{"first_verified_on":"2026-09-20","period":"2026-01-27","published_on":null,"value":"59.362500"},{"first_verified_on":"2026-09-20","period":"2026-01-28","published_on":null,"value":"59.510400"},{"first_verified_on":"2026-09-20","period":"2026-01-29","published_on":null,"value":"59.969100"},{"first_verified_on":"2026-09-20","period":"2026-01-30","published_on":null,"value":"60.076200"},{"first_verified_on":"2026-09-20","period":"2026-02-02","published_on":null,"value":"59.837200"},{"first_verified_on":"2026-09-20","period":"2026-02-03","published_on":null,"value":"59.660400"},{"first_verified_on":"2026-09-20","period":"2026-02-04","published_on":null,"value":"59.576600"},{"first_verified_on":"2026-09-20","period":"2026-02-05","published_on":null,"value":"59.767500"},{"first_verified_on":"2026-09-20","period":"2026-02-06","published_on":null,"value":"59.312300"},{"first_verified_on":"2026-09-20","period":"2026-02-09","published_on":null,"value":"59.192800"},{"first_verified_on":"2026-09-20","period":"2026-02-10","published_on":null,"value":"59.442700"},{"first_verified_on":"2026-09-20","period":"2026-02-11","published_on":null,"value":"59.728000"},{"first_verified_on":"2026-09-20","period":"2026-02-12","published_on":null,"value":"59.840100"},{"first_verified_on":"2026-09-20","period":"2026-02-13","published_on":null,"value":"59.626700"},{"first_verified_on":"2026-09-20","period":"2026-02-16","published_on":null,"value":"59.488200"},{"first_verified_on":"2026-09-20","period":"2026-02-17","published_on":null,"value":"59.759300"},{"first_verified_on":"2026-09-20","period":"2026-02-18","published_on":null,"value":"59.511000"},{"first_verified_on":"2026-09-20","period":"2026-02-19","published_on":null,"value":"59.464300"},{"first_verified_on":"2026-09-20","period":"2026-02-20","published_on":null,"value":"59.172700"},{"first_verified_on":"2026-09-20","period":"2026-02-23","published_on":null,"value":"59.009700"},{"first_verified_on":"2026-09-20","period":"2026-02-24","published_on":null,"value":"59.333700"},{"first_verified_on":"2026-09-20","period":"2026-02-25","published_on":null,"value":"59.256200"},{"first_verified_on":"2026-09-20","period":"2026-02-26","published_on":null,"value":"59.398100"},{"first_verified_on":"2026-09-20","period":"2026-02-27","published_on":null,"value":"59.500800"},{"first_verified_on":"2026-09-20","period":"2026-03-02","published_on":null,"value":"59.250300"},{"first_verified_on":"2026-09-20","period":"2026-03-03","published_on":null,"value":"58.928600"},{"first_verified_on":"2026-09-20","period":"2026-03-04","published_on":null,"value":"58.637500"},{"first_verified_on":"2026-09-20","period":"2026-03-05","published_on":null,"value":"58.838600"},{"first_verified_on":"2026-09-20","period":"2026-03-06","published_on":null,"value":"58.804200"},{"first_verified_on":"2026-09-20","period":"2026-03-09","published_on":null,"value":"58.809600"},{"first_verified_on":"2026-09-20","period":"2026-03-10","published_on":null,"value":"58.878300"},{"first_verified_on":"2026-09-20","period":"2026-03-11","published_on":null,"value":"59.393700"},{"first_verified_on":"2026-09-20","period":"2026-03-12","published_on":null,"value":"59.309900"},{"first_verified_on":"2026-09-20","period":"2026-03-13","published_on":null,"value":"59.161100"},{"first_verified_on":"2026-09-20","period":"2026-03-16","published_on":null,"value":"58.630000"},{"first_verified_on":"2026-09-20","period":"2026-03-17","published_on":null,"value":"58.678400"},{"first_verified_on":"2026-09-20","period":"2026-03-18","published_on":null,"value":"58.961400"},{"first_verified_on":"2026-09-20","period":"2026-03-19","published_on":null,"value":"59.157200"},{"first_verified_on":"2026-09-20","period":"2026-03-23","published_on":null,"value":"59.157200"},{"first_verified_on":"2026-09-20","period":"2026-03-24","published_on":null,"value":"59.033800"},{"first_verified_on":"2026-09-20","period":"2026-03-25","published_on":null,"value":"59.548800"},{"first_verified_on":"2026-09-20","period":"2026-03-26","published_on":null,"value":"59.537200"},{"first_verified_on":"2026-09-20","period":"2026-03-27","published_on":null,"value":"59.326100"},{"first_verified_on":"2026-09-20","period":"2026-03-30","published_on":null,"value":"59.150600"},{"first_verified_on":"2026-09-20","period":"2026-03-31","published_on":null,"value":"58.972300"},{"first_verified_on":"2026-09-20","period":"2026-04-01","published_on":null,"value":"58.860900"},{"first_verified_on":"2026-09-20","period":"2026-04-02","published_on":null,"value":"59.220500"},{"first_verified_on":"2026-09-20","period":"2026-04-03","published_on":null,"value":"58.857900"},{"first_verified_on":"2026-09-20","period":"2026-04-06","published_on":null,"value":"59.013700"},{"first_verified_on":"2026-09-20","period":"2026-04-07","published_on":null,"value":"59.143500"},{"first_verified_on":"2026-09-20","period":"2026-04-08","published_on":null,"value":"59.216000"},{"first_verified_on":"2026-09-20","period":"2026-04-09","published_on":null,"value":"59.934400"},{"first_verified_on":"2026-09-20","period":"2026-04-10","published_on":null,"value":"59.869000"},{"first_verified_on":"2026-09-20","period":"2026-04-13","published_on":null,"value":"59.987700"},{"first_verified_on":"2026-09-20","period":"2026-04-14","published_on":null,"value":"60.136400"},{"first_verified_on":"2026-09-20","period":"2026-04-15","published_on":null,"value":"60.683300"},{"first_verified_on":"2026-09-20","period":"2026-04-16","published_on":null,"value":"60.769700"},{"first_verified_on":"2026-09-20","period":"2026-04-17","published_on":null,"value":"60.763000"},{"first_verified_on":"2026-09-20","period":"2026-04-20","published_on":null,"value":"60.664800"},{"first_verified_on":"2026-09-20","period":"2026-04-21","published_on":null,"value":"60.731100"},{"first_verified_on":"2026-09-20","period":"2026-04-22","published_on":null,"value":"60.753500"},{"first_verified_on":"2026-09-20","period":"2026-04-24","published_on":null,"value":"60.797800"},{"first_verified_on":"2026-09-20","period":"2026-04-27","published_on":null,"value":"60.681500"},{"first_verified_on":"2026-09-20","period":"2026-04-28","published_on":null,"value":"61.109800"},{"first_verified_on":"2026-09-20","period":"2026-04-29","published_on":null,"value":"60.895400"},{"first_verified_on":"2026-09-20","period":"2026-04-30","published_on":null,"value":"60.962400"},{"first_verified_on":"2026-09-20","period":"2026-05-04","published_on":null,"value":"60.917300"},{"first_verified_on":"2026-09-20","period":"2026-05-05","published_on":null,"value":"61.371600"},{"first_verified_on":"2026-09-20","period":"2026-05-06","published_on":null,"value":"61.325400"},{"first_verified_on":"2026-09-20","period":"2026-05-07","published_on":null,"value":"61.686300"},{"first_verified_on":"2026-09-20","period":"2026-05-08","published_on":null,"value":"61.704400"},{"first_verified_on":"2026-09-20","period":"2026-05-11","published_on":null,"value":"61.682000"},{"first_verified_on":"2026-09-20","period":"2026-05-12","published_on":null,"value":"61.817900"},{"first_verified_on":"2026-09-20","period":"2026-05-13","published_on":null,"value":"61.538000"},{"first_verified_on":"2026-09-20","period":"2026-05-14","published_on":null,"value":"61.487700"},{"first_verified_on":"2026-09-20","period":"2026-05-15","published_on":null,"value":"61.492600"},{"first_verified_on":"2026-09-20","period":"2026-05-18","published_on":null,"value":"60.843900"},{"first_verified_on":"2026-09-20","period":"2026-05-20","published_on":null,"value":"60.940700"},{"first_verified_on":"2026-09-20","period":"2026-05-21","published_on":null,"value":"61.144600"},{"first_verified_on":"2026-09-20","period":"2026-05-22","published_on":null,"value":"61.364300"},{"first_verified_on":"2026-09-20","period":"2026-05-25","published_on":null,"value":"61.368600"},{"first_verified_on":"2026-09-20","period":"2026-05-26","published_on":null,"value":"61.777500"},{"first_verified_on":"2026-09-20","period":"2026-06-01","published_on":null,"value":"61.777500"},{"first_verified_on":"2026-09-20","period":"2026-06-02","published_on":null,"value":"61.920700"},{"first_verified_on":"2026-09-20","period":"2026-06-03","published_on":null,"value":"61.967700"},{"first_verified_on":"2026-09-20","period":"2026-06-04","published_on":null,"value":"61.909600"},{"first_verified_on":"2026-09-20","period":"2026-06-05","published_on":null,"value":"61.873600"},{"first_verified_on":"2026-09-20","period":"2026-06-08","published_on":null,"value":"61.996900"},{"first_verified_on":"2026-09-20","period":"2026-06-09","published_on":null,"value":"61.567100"},{"first_verified_on":"2026-09-20","period":"2026-06-10","published_on":null,"value":"61.820800"},{"first_verified_on":"2026-09-20","period":"2026-06-11","published_on":null,"value":"61.865300"},{"first_verified_on":"2026-09-20","period":"2026-06-12","published_on":null,"value":"61.802600"},{"first_verified_on":"2026-09-20","period":"2026-06-15","published_on":null,"value":"62.015600"},{"first_verified_on":"2026-09-20","period":"2026-06-16","published_on":null,"value":"62.249800"},{"first_verified_on":"2026-09-20","period":"2026-06-17","published_on":null,"value":"62.224800"},{"first_verified_on":"2026-09-20","period":"2026-06-18","published_on":null,"value":"62.233900"},{"first_verified_on":"2026-09-20","period":"2026-06-19","published_on":null,"value":"61.518900"},{"first_verified_on":"2026-09-20","period":"2026-06-22","published_on":null,"value":"61.390600"},{"first_verified_on":"2026-09-20","period":"2026-06-23","published_on":null,"value":"61.517700"},{"first_verified_on":"2026-09-20","period":"2026-06-24","published_on":null,"value":"61.560900"},{"first_verified_on":"2026-09-20","period":"2026-06-25","published_on":null,"value":"61.366600"},{"first_verified_on":"2026-09-20","period":"2026-06-26","published_on":null,"value":"61.392300"},{"first_verified_on":"2026-09-20","period":"2026-06-29","published_on":null,"value":"61.587800"},{"first_verified_on":"2026-09-20","period":"2026-06-30","published_on":null,"value":"61.760700"},{"first_verified_on":"2026-09-20","period":"2026-07-01","published_on":null,"value":"61.854100"},{"first_verified_on":"2026-09-20","period":"2026-07-02","published_on":null,"value":"61.924500"},{"first_verified_on":"2026-09-20","period":"2026-07-03","published_on":null,"value":"62.349300"},{"first_verified_on":"2026-09-20","period":"2026-07-06","published_on":null,"value":"62.525200"},{"first_verified_on":"2026-09-20","period":"2026-07-07","published_on":null,"value":"62.565300"},{"first_verified_on":"2026-09-20","period":"2026-07-08","published_on":null,"value":"62.792000"},{"first_verified_on":"2026-09-20","period":"2026-07-09","published_on":null,"value":"62.651900"},{"first_verified_on":"2026-09-20","period":"2026-07-10","published_on":null,"value":"62.951200"},{"first_verified_on":"2026-09-20","period":"2026-07-13","published_on":null,"value":"63.040800"},{"first_verified_on":"2026-09-20","period":"2026-07-14","published_on":null,"value":"63.043200"},{"first_verified_on":"2026-09-20","period":"2026-07-16","published_on":null,"value":"62.962800"},{"first_verified_on":"2026-09-20","period":"2026-07-17","published_on":null,"value":"63.716800"},{"first_verified_on":"2026-09-20","period":"2026-07-20","published_on":null,"value":"63.409000"},{"first_verified_on":"2026-09-20","period":"2026-07-21","published_on":null,"value":"63.640700"},{"first_verified_on":"2026-09-20","period":"2026-07-22","published_on":null,"value":"63.483200"},{"first_verified_on":"2026-09-20","period":"2026-07-23","published_on":null,"value":"63.252100"},{"first_verified_on":"2026-09-20","period":"2026-07-24","published_on":null,"value":"63.252100"},{"first_verified_on":"2026-09-20","period":"2026-07-27","published_on":null,"value":"63.064800"},{"first_verified_on":"2026-09-20","period":"2026-07-28","published_on":null,"value":"63.235900"},{"first_verified_on":"2026-09-20","period":"2026-07-29","published_on":null,"value":"63.062500"},{"first_verified_on":"2026-09-20","period":"2026-07-30","published_on":null,"value":"63.127900"},{"first_verified_on":"2026-09-20","period":"2026-07-31","published_on":null,"value":"63.479800"},{"first_verified_on":"2026-09-20","period":"2026-08-03","published_on":null,"value":"63.883000"},{"first_verified_on":"2026-09-20","period":"2026-08-04","published_on":null,"value":"64.085100"},{"first_verified_on":"2026-09-20","period":"2026-08-05","published_on":null,"value":"64.020800"},{"first_verified_on":"2026-09-20","period":"2026-08-06","published_on":null,"value":"64.177800"},{"first_verified_on":"2026-09-20","period":"2026-08-07","published_on":null,"value":"64.173600"},{"first_verified_on":"2026-09-20","period":"2026-08-10","published_on":null,"value":"64.120300"},{"first_verified_on":"2026-09-20","period":"2026-08-11","published_on":null,"value":"64.513600"},{"first_verified_on":"2026-09-20","period":"2026-08-12","published_on":null,"value":"64.556000"},{"first_verified_on":"2026-09-20","period":"2026-08-13","published_on":null,"value":"64.643500"},{"first_verified_on":"2026-09-20","period":"2026-08-14","published_on":null,"value":"64.535600"},{"first_verified_on":"2026-09-20","period":"2026-08-17","published_on":null,"value":"64.750600"},{"first_verified_on":"2026-09-20","period":"2026-08-18","published_on":null,"value":"65.048700"},{"first_verified_on":"2026-09-20","period":"2026-08-19","published_on":null,"value":"64.933700"},{"first_verified_on":"2026-09-20","period":"2026-08-20","published_on":null,"value":"65.083000"},{"first_verified_on":"2026-09-20","period":"2026-08-21","published_on":null,"value":"65.484700"},{"first_verified_on":"2026-09-20","period":"2026-08-24","published_on":null,"value":"65.598700"},{"first_verified_on":"2026-09-20","period":"2026-08-25","published_on":null,"value":"65.655600"},{"first_verified_on":"2026-09-20","period":"2026-08-26","published_on":null,"value":"65.698000"},{"first_verified_on":"2026-09-20","period":"2026-08-27","published_on":null,"value":"65.684600"},{"first_verified_on":"2026-09-20","period":"2026-08-28","published_on":null,"value":"65.481400"},{"first_verified_on":"2026-09-20","period":"2026-08-31","published_on":null,"value":"65.549100"},{"first_verified_on":"2026-09-20","period":"2026-09-01","published_on":null,"value":"65.465700"},{"first_verified_on":"2026-09-20","period":"2026-09-02","published_on":null,"value":"65.468200"},{"first_verified_on":"2026-09-20","period":"2026-09-03","published_on":null,"value":"65.276200"},{"first_verified_on":"2026-09-20","period":"2026-09-04","published_on":null,"value":"65.314800"},{"first_verified_on":"2026-09-20","period":"2026-09-07","published_on":null,"value":"65.500200"},{"first_verified_on":"2026-09-20","period":"2026-09-08","published_on":null,"value":"65.659000"},{"first_verified_on":"2026-09-20","period":"2026-09-09","published_on":null,"value":"65.691300"},{"first_verified_on":"2026-09-20","period":"2026-09-10","published_on":null,"value":"65.792800"},{"first_verified_on":"2026-09-20","period":"2026-09-11","published_on":null,"value":"65.808500"},{"first_verified_on":"2026-09-20","period":"2026-09-14","published_on":null,"value":"65.662100"},{"first_verified_on":"2026-09-20","period":"2026-09-15","published_on":null,"value":"65.696900"},{"first_verified_on":"2026-09-20","period":"2026-09-16","published_on":null,"value":"65.670300"},{"first_verified_on":"2026-09-20","period":"2026-09-17","published_on":null,"value":"65.659500"},{"first_verified_on":"2026-09-20","period":"2026-09-18","published_on":null,"value":"65.296100"},{"first_verified_on":"2026-09-21","period":"2026-09-21","published_on":null,"value":"65.193000"},{"first_verified_on":"2026-09-22","period":"2026-09-22","published_on":null,"value":"65.422800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","title":"Pound sterling selling rate","unit":"TRY per GBP"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:04.493328Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3318,"max_age_seconds":3456000},"revision":"760303b4995d0ce21fba2fa05739e451ea2341aa9acc1de4c5a0146dbbfc056c","url":"https://turkpidya.com/ru/tools/economy/gbp-try"}