{"tool":"economy","entity":"eur-try","locale":"fa","title":"یورو / لیر ترکیه","answer":"در تاریخ 2026-09-22، یورو / لیر ترکیه: 56.025000 TRY per EUR.","data":{"country_code":null,"family":"fx","forecast_horizon":null,"id":"eur-try","max_age_days":7,"measure_kind":"observed","observations":[{"first_verified_on":"2026-09-20","period":"2005-01-03","published_on":null,"value":"1.832100"},{"first_verified_on":"2026-09-20","period":"2005-01-04","published_on":null,"value":"1.819200"},{"first_verified_on":"2026-09-20","period":"2005-01-05","published_on":null,"value":"1.806300"},{"first_verified_on":"2026-09-20","period":"2005-01-06","published_on":null,"value":"1.833700"},{"first_verified_on":"2026-09-20","period":"2005-01-07","published_on":null,"value":"1.854900"},{"first_verified_on":"2026-09-20","period":"2005-01-10","published_on":null,"value":"1.822200"},{"first_verified_on":"2026-09-20","period":"2005-01-11","published_on":null,"value":"1.819500"},{"first_verified_on":"2026-09-20","period":"2005-01-12","published_on":null,"value":"1.815200"},{"first_verified_on":"2026-09-20","period":"2005-01-13","published_on":null,"value":"1.808500"},{"first_verified_on":"2026-09-20","period":"2005-01-14","published_on":null,"value":"1.795200"},{"first_verified_on":"2026-09-20","period":"2005-01-17","published_on":null,"value":"1.777700"},{"first_verified_on":"2026-09-20","period":"2005-01-18","published_on":null,"value":"1.753600"},{"first_verified_on":"2026-09-20","period":"2005-01-19","published_on":null,"value":"1.751500"},{"first_verified_on":"2026-09-20","period":"2005-01-24","published_on":null,"value":"1.751500"},{"first_verified_on":"2026-09-20","period":"2005-01-25","published_on":null,"value":"1.753100"},{"first_verified_on":"2026-09-20","period":"2005-01-26","published_on":null,"value":"1.740200"},{"first_verified_on":"2026-09-20","period":"2005-01-27","published_on":null,"value":"1.734200"},{"first_verified_on":"2026-09-20","period":"2005-01-28","published_on":null,"value":"1.750000"},{"first_verified_on":"2026-09-20","period":"2005-01-31","published_on":null,"value":"1.740400"},{"first_verified_on":"2026-09-20","period":"2005-02-01","published_on":null,"value":"1.738000"},{"first_verified_on":"2026-09-20","period":"2005-02-02","published_on":null,"value":"1.735100"},{"first_verified_on":"2026-09-20","period":"2005-02-03","published_on":null,"value":"1.734400"},{"first_verified_on":"2026-09-20","period":"2005-02-04","published_on":null,"value":"1.722300"},{"first_verified_on":"2026-09-20","period":"2005-02-07","published_on":null,"value":"1.708700"},{"first_verified_on":"2026-09-20","period":"2005-02-08","published_on":null,"value":"1.690200"},{"first_verified_on":"2026-09-20","period":"2005-02-09","published_on":null,"value":"1.695500"},{"first_verified_on":"2026-09-20","period":"2005-02-10","published_on":null,"value":"1.697700"},{"first_verified_on":"2026-09-20","period":"2005-02-11","published_on":null,"value":"1.713400"},{"first_verified_on":"2026-09-20","period":"2005-02-14","published_on":null,"value":"1.702000"},{"first_verified_on":"2026-09-20","period":"2005-02-15","published_on":null,"value":"1.705900"},{"first_verified_on":"2026-09-20","period":"2005-02-16","published_on":null,"value":"1.703200"},{"first_verified_on":"2026-09-20","period":"2005-02-17","published_on":null,"value":"1.709900"},{"first_verified_on":"2026-09-20","period":"2005-02-18","published_on":null,"value":"1.712000"},{"first_verified_on":"2026-09-20","period":"2005-02-21","published_on":null,"value":"1.704700"},{"first_verified_on":"2026-09-20","period":"2005-02-22","published_on":null,"value":"1.708200"},{"first_verified_on":"2026-09-20","period":"2005-02-23","published_on":null,"value":"1.714300"},{"first_verified_on":"2026-09-20","period":"2005-02-24","published_on":null,"value":"1.723200"},{"first_verified_on":"2026-09-20","period":"2005-02-25","published_on":null,"value":"1.718400"},{"first_verified_on":"2026-09-20","period":"2005-02-28","published_on":null,"value":"1.706700"},{"first_verified_on":"2026-09-20","period":"2005-03-01","published_on":null,"value":"1.703100"},{"first_verified_on":"2026-09-20","period":"2005-03-02","published_on":null,"value":"1.694200"},{"first_verified_on":"2026-09-20","period":"2005-03-03","published_on":null,"value":"1.683900"},{"first_verified_on":"2026-09-20","period":"2005-03-04","published_on":null,"value":"1.679300"},{"first_verified_on":"2026-09-20","period":"2005-03-07","published_on":null,"value":"1.673700"},{"first_verified_on":"2026-09-20","period":"2005-03-08","published_on":null,"value":"1.664600"},{"first_verified_on":"2026-09-20","period":"2005-03-09","published_on":null,"value":"1.674800"},{"first_verified_on":"2026-09-20","period":"2005-03-10","published_on":null,"value":"1.691400"},{"first_verified_on":"2026-09-20","period":"2005-03-11","published_on":null,"value":"1.719600"},{"first_verified_on":"2026-09-20","period":"2005-03-14","published_on":null,"value":"1.697500"},{"first_verified_on":"2026-09-20","period":"2005-03-15","published_on":null,"value":"1.718700"},{"first_verified_on":"2026-09-20","period":"2005-03-16","published_on":null,"value":"1.729500"},{"first_verified_on":"2026-09-20","period":"2005-03-17","published_on":null,"value":"1.776100"},{"first_verified_on":"2026-09-20","period":"2005-03-18","published_on":null,"value":"1.772200"},{"first_verified_on":"2026-09-20","period":"2005-03-21","published_on":null,"value":"1.752800"},{"first_verified_on":"2026-09-20","period":"2005-03-22","published_on":null,"value":"1.764700"},{"first_verified_on":"2026-09-20","period":"2005-03-23","published_on":null,"value":"1.760100"},{"first_verified_on":"2026-09-20","period":"2005-03-24","published_on":null,"value":"1.780500"},{"first_verified_on":"2026-09-20","period":"2005-03-25","published_on":null,"value":"1.760700"},{"first_verified_on":"2026-09-20","period":"2005-03-28","published_on":null,"value":"1.752300"},{"first_verified_on":"2026-09-20","period":"2005-03-29","published_on":null,"value":"1.762200"},{"first_verified_on":"2026-09-20","period":"2005-03-30","published_on":null,"value":"1.798500"},{"first_verified_on":"2026-09-20","period":"2005-03-31","published_on":null,"value":"1.784300"},{"first_verified_on":"2026-09-20","period":"2005-04-01","published_on":null,"value":"1.752300"},{"first_verified_on":"2026-09-20","period":"2005-04-04","published_on":null,"value":"1.749500"},{"first_verified_on":"2026-09-20","period":"2005-04-05","published_on":null,"value":"1.761500"},{"first_verified_on":"2026-09-20","period":"2005-04-06","published_on":null,"value":"1.757300"},{"first_verified_on":"2026-09-20","period":"2005-04-07","published_on":null,"value":"1.740600"},{"first_verified_on":"2026-09-20","period":"2005-04-08","published_on":null,"value":"1.733100"},{"first_verified_on":"2026-09-20","period":"2005-04-11","published_on":null,"value":"1.734500"},{"first_verified_on":"2026-09-20","period":"2005-04-12","published_on":null,"value":"1.746200"},{"first_verified_on":"2026-09-20","period":"2005-04-13","published_on":null,"value":"1.745300"},{"first_verified_on":"2026-09-20","period":"2005-04-14","published_on":null,"value":"1.736700"},{"first_verified_on":"2026-09-20","period":"2005-04-15","published_on":null,"value":"1.743800"},{"first_verified_on":"2026-09-20","period":"2005-04-18","published_on":null,"value":"1.771600"},{"first_verified_on":"2026-09-20","period":"2005-04-19","published_on":null,"value":"1.788500"},{"first_verified_on":"2026-09-20","period":"2005-04-20","published_on":null,"value":"1.789400"},{"first_verified_on":"2026-09-20","period":"2005-04-21","published_on":null,"value":"1.775400"},{"first_verified_on":"2026-09-20","period":"2005-04-22","published_on":null,"value":"1.781400"},{"first_verified_on":"2026-09-20","period":"2005-04-25","published_on":null,"value":"1.772500"},{"first_verified_on":"2026-09-20","period":"2005-04-26","published_on":null,"value":"1.770100"},{"first_verified_on":"2026-09-20","period":"2005-04-27","published_on":null,"value":"1.768200"},{"first_verified_on":"2026-09-20","period":"2005-04-28","published_on":null,"value":"1.769600"},{"first_verified_on":"2026-09-20","period":"2005-04-29","published_on":null,"value":"1.782300"},{"first_verified_on":"2026-09-20","period":"2005-05-02","published_on":null,"value":"1.802900"},{"first_verified_on":"2026-09-20","period":"2005-05-03","published_on":null,"value":"1.782300"},{"first_verified_on":"2026-09-20","period":"2005-05-04","published_on":null,"value":"1.765800"},{"first_verified_on":"2026-09-20","period":"2005-05-05","published_on":null,"value":"1.747200"},{"first_verified_on":"2026-09-20","period":"2005-05-06","published_on":null,"value":"1.740900"},{"first_verified_on":"2026-09-20","period":"2005-05-09","published_on":null,"value":"1.747000"},{"first_verified_on":"2026-09-20","period":"2005-05-10","published_on":null,"value":"1.740100"},{"first_verified_on":"2026-09-20","period":"2005-05-11","published_on":null,"value":"1.749100"},{"first_verified_on":"2026-09-20","period":"2005-05-12","published_on":null,"value":"1.766900"},{"first_verified_on":"2026-09-20","period":"2005-05-13","published_on":null,"value":"1.735200"},{"first_verified_on":"2026-09-20","period":"2005-05-16","published_on":null,"value":"1.730100"},{"first_verified_on":"2026-09-20","period":"2005-05-17","published_on":null,"value":"1.743700"},{"first_verified_on":"2026-09-20","period":"2005-05-18","published_on":null,"value":"1.745900"},{"first_verified_on":"2026-09-20","period":"2005-05-20","published_on":null,"value":"1.738000"},{"first_verified_on":"2026-09-20","period":"2005-05-23","published_on":null,"value":"1.721500"},{"first_verified_on":"2026-09-20","period":"2005-05-24","published_on":null,"value":"1.743500"},{"first_verified_on":"2026-09-20","period":"2005-05-25","published_on":null,"value":"1.742900"},{"first_verified_on":"2026-09-20","period":"2005-05-26","published_on":null,"value":"1.744300"},{"first_verified_on":"2026-09-20","period":"2005-05-27","published_on":null,"value":"1.736900"},{"first_verified_on":"2026-09-20","period":"2005-05-30","published_on":null,"value":"1.724900"},{"first_verified_on":"2026-09-20","period":"2005-05-31","published_on":null,"value":"1.715900"},{"first_verified_on":"2026-09-20","period":"2005-06-01","published_on":null,"value":"1.682300"},{"first_verified_on":"2026-09-20","period":"2005-06-02","published_on":null,"value":"1.674800"},{"first_verified_on":"2026-09-20","period":"2005-06-03","published_on":null,"value":"1.656200"},{"first_verified_on":"2026-09-20","period":"2005-06-06","published_on":null,"value":"1.673400"},{"first_verified_on":"2026-09-20","period":"2005-06-07","published_on":null,"value":"1.677400"},{"first_verified_on":"2026-09-20","period":"2005-06-08","published_on":null,"value":"1.672200"},{"first_verified_on":"2026-09-20","period":"2005-06-09","published_on":null,"value":"1.685000"},{"first_verified_on":"2026-09-20","period":"2005-06-10","published_on":null,"value":"1.666900"},{"first_verified_on":"2026-09-20","period":"2005-06-13","published_on":null,"value":"1.661700"},{"first_verified_on":"2026-09-20","period":"2005-06-14","published_on":null,"value":"1.663000"},{"first_verified_on":"2026-09-20","period":"2005-06-15","published_on":null,"value":"1.662000"},{"first_verified_on":"2026-09-20","period":"2005-06-16","published_on":null,"value":"1.662600"},{"first_verified_on":"2026-09-20","period":"2005-06-17","published_on":null,"value":"1.654800"},{"first_verified_on":"2026-09-20","period":"2005-06-20","published_on":null,"value":"1.652400"},{"first_verified_on":"2026-09-20","period":"2005-06-21","published_on":null,"value":"1.660800"},{"first_verified_on":"2026-09-20","period":"2005-06-22","published_on":null,"value":"1.651300"},{"first_verified_on":"2026-09-20","period":"2005-06-23","published_on":null,"value":"1.645600"},{"first_verified_on":"2026-09-20","period":"2005-06-24","published_on":null,"value":"1.639500"},{"first_verified_on":"2026-09-20","period":"2005-06-27","published_on":null,"value":"1.633100"},{"first_verified_on":"2026-09-20","period":"2005-06-28","published_on":null,"value":"1.644000"},{"first_verified_on":"2026-09-20","period":"2005-06-29","published_on":null,"value":"1.634000"},{"first_verified_on":"2026-09-20","period":"2005-06-30","published_on":null,"value":"1.624500"},{"first_verified_on":"2026-09-20","period":"2005-07-01","published_on":null,"value":"1.617800"},{"first_verified_on":"2026-09-20","period":"2005-07-04","published_on":null,"value":"1.614200"},{"first_verified_on":"2026-09-20","period":"2005-07-05","published_on":null,"value":"1.600400"},{"first_verified_on":"2026-09-20","period":"2005-07-06","published_on":null,"value":"1.601700"},{"first_verified_on":"2026-09-20","period":"2005-07-07","published_on":null,"value":"1.608600"},{"first_verified_on":"2026-09-20","period":"2005-07-08","published_on":null,"value":"1.630500"},{"first_verified_on":"2026-09-20","period":"2005-07-11","published_on":null,"value":"1.607500"},{"first_verified_on":"2026-09-20","period":"2005-07-12","published_on":null,"value":"1.611700"},{"first_verified_on":"2026-09-20","period":"2005-07-13","published_on":null,"value":"1.629000"},{"first_verified_on":"2026-09-20","period":"2005-07-14","published_on":null,"value":"1.622900"},{"first_verified_on":"2026-09-20","period":"2005-07-15","published_on":null,"value":"1.612400"},{"first_verified_on":"2026-09-20","period":"2005-07-18","published_on":null,"value":"1.608300"},{"first_verified_on":"2026-09-20","period":"2005-07-19","published_on":null,"value":"1.609100"},{"first_verified_on":"2026-09-20","period":"2005-07-20","published_on":null,"value":"1.599200"},{"first_verified_on":"2026-09-20","period":"2005-07-21","published_on":null,"value":"1.608500"},{"first_verified_on":"2026-09-20","period":"2005-07-22","published_on":null,"value":"1.615400"},{"first_verified_on":"2026-09-20","period":"2005-07-25","published_on":null,"value":"1.613800"},{"first_verified_on":"2026-09-20","period":"2005-07-26","published_on":null,"value":"1.614500"},{"first_verified_on":"2026-09-20","period":"2005-07-27","published_on":null,"value":"1.618600"},{"first_verified_on":"2026-09-20","period":"2005-07-28","published_on":null,"value":"1.610500"},{"first_verified_on":"2026-09-20","period":"2005-07-29","published_on":null,"value":"1.613700"},{"first_verified_on":"2026-09-20","period":"2005-08-01","published_on":null,"value":"1.606500"},{"first_verified_on":"2026-09-20","period":"2005-08-02","published_on":null,"value":"1.614500"},{"first_verified_on":"2026-09-20","period":"2005-08-03","published_on":null,"value":"1.618300"},{"first_verified_on":"2026-09-20","period":"2005-08-04","published_on":null,"value":"1.620100"},{"first_verified_on":"2026-09-20","period":"2005-08-05","published_on":null,"value":"1.620600"},{"first_verified_on":"2026-09-20","period":"2005-08-08","published_on":null,"value":"1.626500"},{"first_verified_on":"2026-09-20","period":"2005-08-09","published_on":null,"value":"1.632000"},{"first_verified_on":"2026-09-20","period":"2005-08-10","published_on":null,"value":"1.638200"},{"first_verified_on":"2026-09-20","period":"2005-08-11","published_on":null,"value":"1.634800"},{"first_verified_on":"2026-09-20","period":"2005-08-12","published_on":null,"value":"1.645000"},{"first_verified_on":"2026-09-20","period":"2005-08-15","published_on":null,"value":"1.675600"},{"first_verified_on":"2026-09-20","period":"2005-08-16","published_on":null,"value":"1.678700"},{"first_verified_on":"2026-09-20","period":"2005-08-17","published_on":null,"value":"1.661700"},{"first_verified_on":"2026-09-20","period":"2005-08-18","published_on":null,"value":"1.678100"},{"first_verified_on":"2026-09-20","period":"2005-08-19","published_on":null,"value":"1.673300"},{"first_verified_on":"2026-09-20","period":"2005-08-22","published_on":null,"value":"1.671900"},{"first_verified_on":"2026-09-20","period":"2005-08-23","published_on":null,"value":"1.668200"},{"first_verified_on":"2026-09-20","period":"2005-08-24","published_on":null,"value":"1.663500"},{"first_verified_on":"2026-09-20","period":"2005-08-25","published_on":null,"value":"1.673400"},{"first_verified_on":"2026-09-20","period":"2005-08-26","published_on":null,"value":"1.686200"},{"first_verified_on":"2026-09-20","period":"2005-08-29","published_on":null,"value":"1.674500"},{"first_verified_on":"2026-09-20","period":"2005-08-31","published_on":null,"value":"1.670700"},{"first_verified_on":"2026-09-20","period":"2005-09-01","published_on":null,"value":"1.652400"},{"first_verified_on":"2026-09-20","period":"2005-09-02","published_on":null,"value":"1.659400"},{"first_verified_on":"2026-09-20","period":"2005-09-05","published_on":null,"value":"1.680900"},{"first_verified_on":"2026-09-20","period":"2005-09-06","published_on":null,"value":"1.675400"},{"first_verified_on":"2026-09-20","period":"2005-09-07","published_on":null,"value":"1.663300"},{"first_verified_on":"2026-09-20","period":"2005-09-08","published_on":null,"value":"1.663800"},{"first_verified_on":"2026-09-20","period":"2005-09-09","published_on":null,"value":"1.659500"},{"first_verified_on":"2026-09-20","period":"2005-09-12","published_on":null,"value":"1.653000"},{"first_verified_on":"2026-09-20","period":"2005-09-13","published_on":null,"value":"1.646800"},{"first_verified_on":"2026-09-20","period":"2005-09-14","published_on":null,"value":"1.640500"},{"first_verified_on":"2026-09-20","period":"2005-09-15","published_on":null,"value":"1.648200"},{"first_verified_on":"2026-09-20","period":"2005-09-16","published_on":null,"value":"1.639000"},{"first_verified_on":"2026-09-20","period":"2005-09-19","published_on":null,"value":"1.642600"},{"first_verified_on":"2026-09-20","period":"2005-09-20","published_on":null,"value":"1.633300"},{"first_verified_on":"2026-09-20","period":"2005-09-21","published_on":null,"value":"1.629500"},{"first_verified_on":"2026-09-20","period":"2005-09-22","published_on":null,"value":"1.638000"},{"first_verified_on":"2026-09-20","period":"2005-09-23","published_on":null,"value":"1.634600"},{"first_verified_on":"2026-09-20","period":"2005-09-26","published_on":null,"value":"1.627300"},{"first_verified_on":"2026-09-20","period":"2005-09-27","published_on":null,"value":"1.624900"},{"first_verified_on":"2026-09-20","period":"2005-09-28","published_on":null,"value":"1.615900"},{"first_verified_on":"2026-09-20","period":"2005-09-29","published_on":null,"value":"1.623400"},{"first_verified_on":"2026-09-20","period":"2005-09-30","published_on":null,"value":"1.623900"},{"first_verified_on":"2026-09-20","period":"2005-10-03","published_on":null,"value":"1.623200"},{"first_verified_on":"2026-09-20","period":"2005-10-04","published_on":null,"value":"1.626200"},{"first_verified_on":"2026-09-20","period":"2005-10-05","published_on":null,"value":"1.602000"},{"first_verified_on":"2026-09-20","period":"2005-10-06","published_on":null,"value":"1.615000"},{"first_verified_on":"2026-09-20","period":"2005-10-07","published_on":null,"value":"1.637500"},{"first_verified_on":"2026-09-20","period":"2005-10-10","published_on":null,"value":"1.644300"},{"first_verified_on":"2026-09-20","period":"2005-10-11","published_on":null,"value":"1.628900"},{"first_verified_on":"2026-09-20","period":"2005-10-12","published_on":null,"value":"1.621100"},{"first_verified_on":"2026-09-20","period":"2005-10-13","published_on":null,"value":"1.624600"},{"first_verified_on":"2026-09-20","period":"2005-10-14","published_on":null,"value":"1.638600"},{"first_verified_on":"2026-09-20","period":"2005-10-17","published_on":null,"value":"1.646000"},{"first_verified_on":"2026-09-20","period":"2005-10-18","published_on":null,"value":"1.640400"},{"first_verified_on":"2026-09-20","period":"2005-10-19","published_on":null,"value":"1.629600"},{"first_verified_on":"2026-09-20","period":"2005-10-20","published_on":null,"value":"1.637000"},{"first_verified_on":"2026-09-20","period":"2005-10-21","published_on":null,"value":"1.634300"},{"first_verified_on":"2026-09-20","period":"2005-10-24","published_on":null,"value":"1.640500"},{"first_verified_on":"2026-09-20","period":"2005-10-25","published_on":null,"value":"1.628900"},{"first_verified_on":"2026-09-20","period":"2005-10-26","published_on":null,"value":"1.635200"},{"first_verified_on":"2026-09-20","period":"2005-10-27","published_on":null,"value":"1.635200"},{"first_verified_on":"2026-09-20","period":"2005-10-28","published_on":null,"value":"1.642400"},{"first_verified_on":"2026-09-20","period":"2005-10-31","published_on":null,"value":"1.642400"},{"first_verified_on":"2026-09-20","period":"2005-11-01","published_on":null,"value":"1.625300"},{"first_verified_on":"2026-09-20","period":"2005-11-02","published_on":null,"value":"1.620700"},{"first_verified_on":"2026-09-20","period":"2005-11-07","published_on":null,"value":"1.620700"},{"first_verified_on":"2026-09-20","period":"2005-11-08","published_on":null,"value":"1.609100"},{"first_verified_on":"2026-09-20","period":"2005-11-09","published_on":null,"value":"1.601700"},{"first_verified_on":"2026-09-20","period":"2005-11-10","published_on":null,"value":"1.600500"},{"first_verified_on":"2026-09-20","period":"2005-11-11","published_on":null,"value":"1.606600"},{"first_verified_on":"2026-09-20","period":"2005-11-14","published_on":null,"value":"1.596100"},{"first_verified_on":"2026-09-20","period":"2005-11-15","published_on":null,"value":"1.598100"},{"first_verified_on":"2026-09-20","period":"2005-11-16","published_on":null,"value":"1.592000"},{"first_verified_on":"2026-09-20","period":"2005-11-17","published_on":null,"value":"1.589600"},{"first_verified_on":"2026-09-20","period":"2005-11-18","published_on":null,"value":"1.588000"},{"first_verified_on":"2026-09-20","period":"2005-11-21","published_on":null,"value":"1.601600"},{"first_verified_on":"2026-09-20","period":"2005-11-22","published_on":null,"value":"1.613600"},{"first_verified_on":"2026-09-20","period":"2005-11-23","published_on":null,"value":"1.601400"},{"first_verified_on":"2026-09-20","period":"2005-11-24","published_on":null,"value":"1.603700"},{"first_verified_on":"2026-09-20","period":"2005-11-25","published_on":null,"value":"1.602800"},{"first_verified_on":"2026-09-20","period":"2005-11-28","published_on":null,"value":"1.596100"},{"first_verified_on":"2026-09-20","period":"2005-11-29","published_on":null,"value":"1.594000"},{"first_verified_on":"2026-09-20","period":"2005-11-30","published_on":null,"value":"1.602400"},{"first_verified_on":"2026-09-20","period":"2005-12-01","published_on":null,"value":"1.597700"},{"first_verified_on":"2026-09-20","period":"2005-12-02","published_on":null,"value":"1.597500"},{"first_verified_on":"2026-09-20","period":"2005-12-05","published_on":null,"value":"1.591400"},{"first_verified_on":"2026-09-20","period":"2005-12-06","published_on":null,"value":"1.592300"},{"first_verified_on":"2026-09-20","period":"2005-12-07","published_on":null,"value":"1.596300"},{"first_verified_on":"2026-09-20","period":"2005-12-08","published_on":null,"value":"1.591000"},{"first_verified_on":"2026-09-20","period":"2005-12-09","published_on":null,"value":"1.598000"},{"first_verified_on":"2026-09-20","period":"2005-12-12","published_on":null,"value":"1.599500"},{"first_verified_on":"2026-09-20","period":"2005-12-13","published_on":null,"value":"1.609900"},{"first_verified_on":"2026-09-20","period":"2005-12-14","published_on":null,"value":"1.607800"},{"first_verified_on":"2026-09-20","period":"2005-12-15","published_on":null,"value":"1.615700"},{"first_verified_on":"2026-09-20","period":"2005-12-16","published_on":null,"value":"1.618800"},{"first_verified_on":"2026-09-20","period":"2005-12-19","published_on":null,"value":"1.620100"},{"first_verified_on":"2026-09-20","period":"2005-12-20","published_on":null,"value":"1.619600"},{"first_verified_on":"2026-09-20","period":"2005-12-21","published_on":null,"value":"1.615700"},{"first_verified_on":"2026-09-20","period":"2005-12-22","published_on":null,"value":"1.605300"},{"first_verified_on":"2026-09-20","period":"2005-12-23","published_on":null,"value":"1.599600"},{"first_verified_on":"2026-09-20","period":"2005-12-26","published_on":null,"value":"1.602000"},{"first_verified_on":"2026-09-20","period":"2005-12-27","published_on":null,"value":"1.599900"},{"first_verified_on":"2026-09-20","period":"2005-12-28","published_on":null,"value":"1.600600"},{"first_verified_on":"2026-09-20","period":"2005-12-29","published_on":null,"value":"1.607100"},{"first_verified_on":"2026-09-20","period":"2005-12-30","published_on":null,"value":"1.598100"},{"first_verified_on":"2026-09-20","period":"2006-01-02","published_on":null,"value":"1.595200"},{"first_verified_on":"2026-09-20","period":"2006-01-03","published_on":null,"value":"1.599700"},{"first_verified_on":"2026-09-20","period":"2006-01-04","published_on":null,"value":"1.602000"},{"first_verified_on":"2026-09-20","period":"2006-01-05","published_on":null,"value":"1.614800"},{"first_verified_on":"2026-09-20","period":"2006-01-06","published_on":null,"value":"1.615700"},{"first_verified_on":"2026-09-20","period":"2006-01-09","published_on":null,"value":"1.615100"},{"first_verified_on":"2026-09-20","period":"2006-01-16","published_on":null,"value":"1.615100"},{"first_verified_on":"2026-09-20","period":"2006-01-17","published_on":null,"value":"1.618500"},{"first_verified_on":"2026-09-20","period":"2006-01-18","published_on":null,"value":"1.614000"},{"first_verified_on":"2026-09-20","period":"2006-01-19","published_on":null,"value":"1.622000"},{"first_verified_on":"2026-09-20","period":"2006-01-20","published_on":null,"value":"1.614300"},{"first_verified_on":"2026-09-20","period":"2006-01-23","published_on":null,"value":"1.613600"},{"first_verified_on":"2026-09-20","period":"2006-01-24","published_on":null,"value":"1.627700"},{"first_verified_on":"2026-09-20","period":"2006-01-25","published_on":null,"value":"1.625000"},{"first_verified_on":"2026-09-20","period":"2006-01-26","published_on":null,"value":"1.625400"},{"first_verified_on":"2026-09-20","period":"2006-01-27","published_on":null,"value":"1.620800"},{"first_verified_on":"2026-09-20","period":"2006-01-30","published_on":null,"value":"1.616300"},{"first_verified_on":"2026-09-20","period":"2006-01-31","published_on":null,"value":"1.604900"},{"first_verified_on":"2026-09-20","period":"2006-02-01","published_on":null,"value":"1.606000"},{"first_verified_on":"2026-09-20","period":"2006-02-02","published_on":null,"value":"1.604100"},{"first_verified_on":"2026-09-20","period":"2006-02-03","published_on":null,"value":"1.601700"},{"first_verified_on":"2026-09-20","period":"2006-02-06","published_on":null,"value":"1.600000"},{"first_verified_on":"2026-09-20","period":"2006-02-07","published_on":null,"value":"1.593700"},{"first_verified_on":"2026-09-20","period":"2006-02-08","published_on":null,"value":"1.593600"},{"first_verified_on":"2026-09-20","period":"2006-02-09","published_on":null,"value":"1.597100"},{"first_verified_on":"2026-09-20","period":"2006-02-10","published_on":null,"value":"1.593700"},{"first_verified_on":"2026-09-20","period":"2006-02-13","published_on":null,"value":"1.589100"},{"first_verified_on":"2026-09-20","period":"2006-02-14","published_on":null,"value":"1.582100"},{"first_verified_on":"2026-09-20","period":"2006-02-15","published_on":null,"value":"1.580900"},{"first_verified_on":"2026-09-20","period":"2006-02-16","published_on":null,"value":"1.594500"},{"first_verified_on":"2026-09-20","period":"2006-02-17","published_on":null,"value":"1.580000"},{"first_verified_on":"2026-09-20","period":"2006-02-20","published_on":null,"value":"1.575700"},{"first_verified_on":"2026-09-20","period":"2006-02-21","published_on":null,"value":"1.571100"},{"first_verified_on":"2026-09-20","period":"2006-02-22","published_on":null,"value":"1.569800"},{"first_verified_on":"2026-09-20","period":"2006-02-23","published_on":null,"value":"1.582200"},{"first_verified_on":"2026-09-20","period":"2006-02-24","published_on":null,"value":"1.574900"},{"first_verified_on":"2026-09-20","period":"2006-02-27","published_on":null,"value":"1.571600"},{"first_verified_on":"2026-09-20","period":"2006-02-28","published_on":null,"value":"1.561600"},{"first_verified_on":"2026-09-20","period":"2006-03-01","published_on":null,"value":"1.558500"},{"first_verified_on":"2026-09-20","period":"2006-03-02","published_on":null,"value":"1.568800"},{"first_verified_on":"2026-09-20","period":"2006-03-03","published_on":null,"value":"1.557000"},{"first_verified_on":"2026-09-20","period":"2006-03-06","published_on":null,"value":"1.566100"},{"first_verified_on":"2026-09-20","period":"2006-03-07","published_on":null,"value":"1.573400"},{"first_verified_on":"2026-09-20","period":"2006-03-08","published_on":null,"value":"1.584000"},{"first_verified_on":"2026-09-20","period":"2006-03-09","published_on":null,"value":"1.599900"},{"first_verified_on":"2026-09-20","period":"2006-03-10","published_on":null,"value":"1.602300"},{"first_verified_on":"2026-09-20","period":"2006-03-13","published_on":null,"value":"1.609500"},{"first_verified_on":"2026-09-20","period":"2006-03-14","published_on":null,"value":"1.604300"},{"first_verified_on":"2026-09-20","period":"2006-03-15","published_on":null,"value":"1.614800"},{"first_verified_on":"2026-09-20","period":"2006-03-16","published_on":null,"value":"1.606200"},{"first_verified_on":"2026-09-20","period":"2006-03-17","published_on":null,"value":"1.609400"},{"first_verified_on":"2026-09-20","period":"2006-03-20","published_on":null,"value":"1.610000"},{"first_verified_on":"2026-09-20","period":"2006-03-21","published_on":null,"value":"1.624100"},{"first_verified_on":"2026-09-20","period":"2006-03-22","published_on":null,"value":"1.628500"},{"first_verified_on":"2026-09-20","period":"2006-03-23","published_on":null,"value":"1.629700"},{"first_verified_on":"2026-09-20","period":"2006-03-24","published_on":null,"value":"1.615000"},{"first_verified_on":"2026-09-20","period":"2006-03-27","published_on":null,"value":"1.612700"},{"first_verified_on":"2026-09-20","period":"2006-03-28","published_on":null,"value":"1.618300"},{"first_verified_on":"2026-09-20","period":"2006-03-29","published_on":null,"value":"1.631500"},{"first_verified_on":"2026-09-20","period":"2006-03-30","published_on":null,"value":"1.636300"},{"first_verified_on":"2026-09-20","period":"2006-03-31","published_on":null,"value":"1.628900"},{"first_verified_on":"2026-09-20","period":"2006-04-03","published_on":null,"value":"1.633200"},{"first_verified_on":"2026-09-20","period":"2006-04-04","published_on":null,"value":"1.621900"},{"first_verified_on":"2026-09-20","period":"2006-04-05","published_on":null,"value":"1.629400"},{"first_verified_on":"2026-09-20","period":"2006-04-06","published_on":null,"value":"1.639200"},{"first_verified_on":"2026-09-20","period":"2006-04-07","published_on":null,"value":"1.645700"},{"first_verified_on":"2026-09-20","period":"2006-04-10","published_on":null,"value":"1.628900"},{"first_verified_on":"2026-09-20","period":"2006-04-11","published_on":null,"value":"1.627400"},{"first_verified_on":"2026-09-20","period":"2006-04-12","published_on":null,"value":"1.623300"},{"first_verified_on":"2026-09-20","period":"2006-04-13","published_on":null,"value":"1.629900"},{"first_verified_on":"2026-09-20","period":"2006-04-14","published_on":null,"value":"1.632000"},{"first_verified_on":"2026-09-20","period":"2006-04-17","published_on":null,"value":"1.634900"},{"first_verified_on":"2026-09-20","period":"2006-04-18","published_on":null,"value":"1.645000"},{"first_verified_on":"2026-09-20","period":"2006-04-19","published_on":null,"value":"1.645800"},{"first_verified_on":"2026-09-20","period":"2006-04-20","published_on":null,"value":"1.642800"},{"first_verified_on":"2026-09-20","period":"2006-04-21","published_on":null,"value":"1.641200"},{"first_verified_on":"2026-09-20","period":"2006-04-24","published_on":null,"value":"1.636800"},{"first_verified_on":"2026-09-20","period":"2006-04-25","published_on":null,"value":"1.639500"},{"first_verified_on":"2026-09-20","period":"2006-04-26","published_on":null,"value":"1.640500"},{"first_verified_on":"2026-09-20","period":"2006-04-27","published_on":null,"value":"1.648200"},{"first_verified_on":"2026-09-20","period":"2006-04-28","published_on":null,"value":"1.648900"},{"first_verified_on":"2026-09-20","period":"2006-05-01","published_on":null,"value":"1.658600"},{"first_verified_on":"2026-09-20","period":"2006-05-02","published_on":null,"value":"1.665200"},{"first_verified_on":"2026-09-20","period":"2006-05-03","published_on":null,"value":"1.668600"},{"first_verified_on":"2026-09-20","period":"2006-05-04","published_on":null,"value":"1.663300"},{"first_verified_on":"2026-09-20","period":"2006-05-05","published_on":null,"value":"1.668200"},{"first_verified_on":"2026-09-20","period":"2006-05-08","published_on":null,"value":"1.673800"},{"first_verified_on":"2026-09-20","period":"2006-05-09","published_on":null,"value":"1.683500"},{"first_verified_on":"2026-09-20","period":"2006-05-10","published_on":null,"value":"1.698400"},{"first_verified_on":"2026-09-20","period":"2006-05-11","published_on":null,"value":"1.725700"},{"first_verified_on":"2026-09-20","period":"2006-05-12","published_on":null,"value":"1.731100"},{"first_verified_on":"2026-09-20","period":"2006-05-15","published_on":null,"value":"1.803200"},{"first_verified_on":"2026-09-20","period":"2006-05-16","published_on":null,"value":"1.870500"},{"first_verified_on":"2026-09-20","period":"2006-05-17","published_on":null,"value":"1.864200"},{"first_verified_on":"2026-09-20","period":"2006-05-18","published_on":null,"value":"1.837900"},{"first_verified_on":"2026-09-20","period":"2006-05-22","published_on":null,"value":"1.910900"},{"first_verified_on":"2026-09-20","period":"2006-05-23","published_on":null,"value":"1.930000"},{"first_verified_on":"2026-09-20","period":"2006-05-24","published_on":null,"value":"1.957700"},{"first_verified_on":"2026-09-20","period":"2006-05-25","published_on":null,"value":"1.984900"},{"first_verified_on":"2026-09-20","period":"2006-05-26","published_on":null,"value":"1.975800"},{"first_verified_on":"2026-09-20","period":"2006-05-29","published_on":null,"value":"1.959700"},{"first_verified_on":"2026-09-20","period":"2006-05-30","published_on":null,"value":"1.952100"},{"first_verified_on":"2026-09-20","period":"2006-05-31","published_on":null,"value":"1.984300"},{"first_verified_on":"2026-09-20","period":"2006-06-01","published_on":null,"value":"2.017700"},{"first_verified_on":"2026-09-20","period":"2006-06-02","published_on":null,"value":"2.001300"},{"first_verified_on":"2026-09-20","period":"2006-06-05","published_on":null,"value":"1.967700"},{"first_verified_on":"2026-09-20","period":"2006-06-06","published_on":null,"value":"2.053300"},{"first_verified_on":"2026-09-20","period":"2006-06-07","published_on":null,"value":"2.014300"},{"first_verified_on":"2026-09-20","period":"2006-06-08","published_on":null,"value":"1.992100"},{"first_verified_on":"2026-09-20","period":"2006-06-09","published_on":null,"value":"1.981600"},{"first_verified_on":"2026-09-20","period":"2006-06-12","published_on":null,"value":"1.953900"},{"first_verified_on":"2026-09-20","period":"2006-06-13","published_on":null,"value":"1.949500"},{"first_verified_on":"2026-09-20","period":"2006-06-14","published_on":null,"value":"2.023100"},{"first_verified_on":"2026-09-20","period":"2006-06-15","published_on":null,"value":"2.010000"},{"first_verified_on":"2026-09-20","period":"2006-06-16","published_on":null,"value":"2.008800"},{"first_verified_on":"2026-09-20","period":"2006-06-19","published_on":null,"value":"2.013600"},{"first_verified_on":"2026-09-20","period":"2006-06-20","published_on":null,"value":"2.016600"},{"first_verified_on":"2026-09-20","period":"2006-06-21","published_on":null,"value":"2.031400"},{"first_verified_on":"2026-09-20","period":"2006-06-22","published_on":null,"value":"2.082600"},{"first_verified_on":"2026-09-20","period":"2006-06-23","published_on":null,"value":"2.105600"},{"first_verified_on":"2026-09-20","period":"2006-06-26","published_on":null,"value":"2.134800"},{"first_verified_on":"2026-09-20","period":"2006-06-27","published_on":null,"value":"2.126000"},{"first_verified_on":"2026-09-20","period":"2006-06-28","published_on":null,"value":"2.070200"},{"first_verified_on":"2026-09-20","period":"2006-06-29","published_on":null,"value":"2.034900"},{"first_verified_on":"2026-09-20","period":"2006-06-30","published_on":null,"value":"2.019200"},{"first_verified_on":"2026-09-20","period":"2006-07-03","published_on":null,"value":"2.005900"},{"first_verified_on":"2026-09-20","period":"2006-07-04","published_on":null,"value":"2.014000"},{"first_verified_on":"2026-09-20","period":"2006-07-05","published_on":null,"value":"1.975000"},{"first_verified_on":"2026-09-20","period":"2006-07-06","published_on":null,"value":"2.014000"},{"first_verified_on":"2026-09-20","period":"2006-07-07","published_on":null,"value":"2.032000"},{"first_verified_on":"2026-09-20","period":"2006-07-10","published_on":null,"value":"1.989200"},{"first_verified_on":"2026-09-20","period":"2006-07-11","published_on":null,"value":"1.991600"},{"first_verified_on":"2026-09-20","period":"2006-07-12","published_on":null,"value":"1.968700"},{"first_verified_on":"2026-09-20","period":"2006-07-13","published_on":null,"value":"1.975400"},{"first_verified_on":"2026-09-20","period":"2006-07-14","published_on":null,"value":"2.014700"},{"first_verified_on":"2026-09-20","period":"2006-07-17","published_on":null,"value":"2.005200"},{"first_verified_on":"2026-09-20","period":"2006-07-18","published_on":null,"value":"1.999200"},{"first_verified_on":"2026-09-20","period":"2006-07-19","published_on":null,"value":"1.983400"},{"first_verified_on":"2026-09-20","period":"2006-07-20","published_on":null,"value":"1.968800"},{"first_verified_on":"2026-09-20","period":"2006-07-21","published_on":null,"value":"1.959500"},{"first_verified_on":"2026-09-20","period":"2006-07-24","published_on":null,"value":"1.965200"},{"first_verified_on":"2026-09-20","period":"2006-07-25","published_on":null,"value":"1.961300"},{"first_verified_on":"2026-09-20","period":"2006-07-26","published_on":null,"value":"1.943400"},{"first_verified_on":"2026-09-20","period":"2006-07-27","published_on":null,"value":"1.918500"},{"first_verified_on":"2026-09-20","period":"2006-07-28","published_on":null,"value":"1.918700"},{"first_verified_on":"2026-09-20","period":"2006-07-31","published_on":null,"value":"1.906200"},{"first_verified_on":"2026-09-20","period":"2006-08-01","published_on":null,"value":"1.898800"},{"first_verified_on":"2026-09-20","period":"2006-08-02","published_on":null,"value":"1.916500"},{"first_verified_on":"2026-09-20","period":"2006-08-03","published_on":null,"value":"1.929100"},{"first_verified_on":"2026-09-20","period":"2006-08-04","published_on":null,"value":"1.909400"},{"first_verified_on":"2026-09-20","period":"2006-08-07","published_on":null,"value":"1.905900"},{"first_verified_on":"2026-09-20","period":"2006-08-08","published_on":null,"value":"1.886200"},{"first_verified_on":"2026-09-20","period":"2006-08-09","published_on":null,"value":"1.881500"},{"first_verified_on":"2026-09-20","period":"2006-08-10","published_on":null,"value":"1.872800"},{"first_verified_on":"2026-09-20","period":"2006-08-11","published_on":null,"value":"1.866900"},{"first_verified_on":"2026-09-20","period":"2006-08-14","published_on":null,"value":"1.850900"},{"first_verified_on":"2026-09-20","period":"2006-08-15","published_on":null,"value":"1.858300"},{"first_verified_on":"2026-09-20","period":"2006-08-16","published_on":null,"value":"1.875000"},{"first_verified_on":"2026-09-20","period":"2006-08-17","published_on":null,"value":"1.856900"},{"first_verified_on":"2026-09-20","period":"2006-08-18","published_on":null,"value":"1.851100"},{"first_verified_on":"2026-09-20","period":"2006-08-21","published_on":null,"value":"1.850300"},{"first_verified_on":"2026-09-20","period":"2006-08-22","published_on":null,"value":"1.876800"},{"first_verified_on":"2026-09-20","period":"2006-08-23","published_on":null,"value":"1.869300"},{"first_verified_on":"2026-09-20","period":"2006-08-24","published_on":null,"value":"1.868400"},{"first_verified_on":"2026-09-20","period":"2006-08-25","published_on":null,"value":"1.896900"},{"first_verified_on":"2026-09-20","period":"2006-08-28","published_on":null,"value":"1.889500"},{"first_verified_on":"2026-09-20","period":"2006-08-29","published_on":null,"value":"1.902100"},{"first_verified_on":"2026-09-20","period":"2006-08-31","published_on":null,"value":"1.891000"},{"first_verified_on":"2026-09-20","period":"2006-09-01","published_on":null,"value":"1.869900"},{"first_verified_on":"2026-09-20","period":"2006-09-04","published_on":null,"value":"1.880300"},{"first_verified_on":"2026-09-20","period":"2006-09-05","published_on":null,"value":"1.874300"},{"first_verified_on":"2026-09-20","period":"2006-09-06","published_on":null,"value":"1.859100"},{"first_verified_on":"2026-09-20","period":"2006-09-07","published_on":null,"value":"1.869100"},{"first_verified_on":"2026-09-20","period":"2006-09-08","published_on":null,"value":"1.890200"},{"first_verified_on":"2026-09-20","period":"2006-09-11","published_on":null,"value":"1.878900"},{"first_verified_on":"2026-09-20","period":"2006-09-12","published_on":null,"value":"1.885400"},{"first_verified_on":"2026-09-20","period":"2006-09-13","published_on":null,"value":"1.878000"},{"first_verified_on":"2026-09-20","period":"2006-09-14","published_on":null,"value":"1.863700"},{"first_verified_on":"2026-09-20","period":"2006-09-15","published_on":null,"value":"1.876900"},{"first_verified_on":"2026-09-20","period":"2006-09-18","published_on":null,"value":"1.871400"},{"first_verified_on":"2026-09-20","period":"2006-09-19","published_on":null,"value":"1.851600"},{"first_verified_on":"2026-09-20","period":"2006-09-20","published_on":null,"value":"1.861500"},{"first_verified_on":"2026-09-20","period":"2006-09-21","published_on":null,"value":"1.865800"},{"first_verified_on":"2026-09-20","period":"2006-09-22","published_on":null,"value":"1.878300"},{"first_verified_on":"2026-09-20","period":"2006-09-25","published_on":null,"value":"1.964800"},{"first_verified_on":"2026-09-20","period":"2006-09-26","published_on":null,"value":"1.928600"},{"first_verified_on":"2026-09-20","period":"2006-09-27","published_on":null,"value":"1.937700"},{"first_verified_on":"2026-09-20","period":"2006-09-28","published_on":null,"value":"1.896700"},{"first_verified_on":"2026-09-20","period":"2006-09-29","published_on":null,"value":"1.906300"},{"first_verified_on":"2026-09-20","period":"2006-10-02","published_on":null,"value":"1.905500"},{"first_verified_on":"2026-09-20","period":"2006-10-03","published_on":null,"value":"1.920900"},{"first_verified_on":"2026-09-20","period":"2006-10-04","published_on":null,"value":"1.912500"},{"first_verified_on":"2026-09-20","period":"2006-10-05","published_on":null,"value":"1.924000"},{"first_verified_on":"2026-09-20","period":"2006-10-06","published_on":null,"value":"1.902800"},{"first_verified_on":"2026-09-20","period":"2006-10-09","published_on":null,"value":"1.892000"},{"first_verified_on":"2026-09-20","period":"2006-10-10","published_on":null,"value":"1.893300"},{"first_verified_on":"2026-09-20","period":"2006-10-11","published_on":null,"value":"1.883100"},{"first_verified_on":"2026-09-20","period":"2006-10-12","published_on":null,"value":"1.869200"},{"first_verified_on":"2026-09-20","period":"2006-10-13","published_on":null,"value":"1.868300"},{"first_verified_on":"2026-09-20","period":"2006-10-16","published_on":null,"value":"1.848800"},{"first_verified_on":"2026-09-20","period":"2006-10-17","published_on":null,"value":"1.847100"},{"first_verified_on":"2026-09-20","period":"2006-10-18","published_on":null,"value":"1.849300"},{"first_verified_on":"2026-09-20","period":"2006-10-19","published_on":null,"value":"1.853400"},{"first_verified_on":"2026-09-20","period":"2006-10-20","published_on":null,"value":"1.836700"},{"first_verified_on":"2026-09-20","period":"2006-10-26","published_on":null,"value":"1.838700"},{"first_verified_on":"2026-09-20","period":"2006-10-27","published_on":null,"value":"1.837700"},{"first_verified_on":"2026-09-20","period":"2006-10-30","published_on":null,"value":"1.837600"},{"first_verified_on":"2026-09-20","period":"2006-10-31","published_on":null,"value":"1.853900"},{"first_verified_on":"2026-09-20","period":"2006-11-01","published_on":null,"value":"1.854900"},{"first_verified_on":"2026-09-20","period":"2006-11-02","published_on":null,"value":"1.855800"},{"first_verified_on":"2026-09-20","period":"2006-11-03","published_on":null,"value":"1.864100"},{"first_verified_on":"2026-09-20","period":"2006-11-06","published_on":null,"value":"1.874300"},{"first_verified_on":"2026-09-20","period":"2006-11-07","published_on":null,"value":"1.839900"},{"first_verified_on":"2026-09-20","period":"2006-11-08","published_on":null,"value":"1.840500"},{"first_verified_on":"2026-09-20","period":"2006-11-09","published_on":null,"value":"1.861800"},{"first_verified_on":"2026-09-20","period":"2006-11-10","published_on":null,"value":"1.853100"},{"first_verified_on":"2026-09-20","period":"2006-11-13","published_on":null,"value":"1.863000"},{"first_verified_on":"2026-09-20","period":"2006-11-14","published_on":null,"value":"1.862300"},{"first_verified_on":"2026-09-20","period":"2006-11-15","published_on":null,"value":"1.858000"},{"first_verified_on":"2026-09-20","period":"2006-11-16","published_on":null,"value":"1.856100"},{"first_verified_on":"2026-09-20","period":"2006-11-17","published_on":null,"value":"1.843900"},{"first_verified_on":"2026-09-20","period":"2006-11-20","published_on":null,"value":"1.845300"},{"first_verified_on":"2026-09-20","period":"2006-11-21","published_on":null,"value":"1.870100"},{"first_verified_on":"2026-09-20","period":"2006-11-22","published_on":null,"value":"1.869400"},{"first_verified_on":"2026-09-20","period":"2006-11-23","published_on":null,"value":"1.896500"},{"first_verified_on":"2026-09-20","period":"2006-11-24","published_on":null,"value":"1.914600"},{"first_verified_on":"2026-09-20","period":"2006-11-27","published_on":null,"value":"1.931400"},{"first_verified_on":"2026-09-20","period":"2006-11-28","published_on":null,"value":"1.923600"},{"first_verified_on":"2026-09-20","period":"2006-11-29","published_on":null,"value":"1.949200"},{"first_verified_on":"2026-09-20","period":"2006-11-30","published_on":null,"value":"1.930400"},{"first_verified_on":"2026-09-20","period":"2006-12-01","published_on":null,"value":"1.917300"},{"first_verified_on":"2026-09-20","period":"2006-12-04","published_on":null,"value":"1.915800"},{"first_verified_on":"2026-09-20","period":"2006-12-05","published_on":null,"value":"1.938400"},{"first_verified_on":"2026-09-20","period":"2006-12-06","published_on":null,"value":"1.934900"},{"first_verified_on":"2026-09-20","period":"2006-12-07","published_on":null,"value":"1.921000"},{"first_verified_on":"2026-09-20","period":"2006-12-08","published_on":null,"value":"1.906100"},{"first_verified_on":"2026-09-20","period":"2006-12-11","published_on":null,"value":"1.904900"},{"first_verified_on":"2026-09-20","period":"2006-12-12","published_on":null,"value":"1.891600"},{"first_verified_on":"2026-09-20","period":"2006-12-13","published_on":null,"value":"1.885600"},{"first_verified_on":"2026-09-20","period":"2006-12-14","published_on":null,"value":"1.892800"},{"first_verified_on":"2026-09-20","period":"2006-12-15","published_on":null,"value":"1.880700"},{"first_verified_on":"2026-09-20","period":"2006-12-18","published_on":null,"value":"1.866800"},{"first_verified_on":"2026-09-20","period":"2006-12-19","published_on":null,"value":"1.867900"},{"first_verified_on":"2026-09-20","period":"2006-12-20","published_on":null,"value":"1.887000"},{"first_verified_on":"2026-09-20","period":"2006-12-21","published_on":null,"value":"1.889800"},{"first_verified_on":"2026-09-20","period":"2006-12-22","published_on":null,"value":"1.883800"},{"first_verified_on":"2026-09-20","period":"2006-12-25","published_on":null,"value":"1.881500"},{"first_verified_on":"2026-09-20","period":"2006-12-26","published_on":null,"value":"1.877600"},{"first_verified_on":"2026-09-20","period":"2006-12-27","published_on":null,"value":"1.874000"},{"first_verified_on":"2026-09-20","period":"2006-12-28","published_on":null,"value":"1.875800"},{"first_verified_on":"2026-09-20","period":"2006-12-29","published_on":null,"value":"1.867600"},{"first_verified_on":"2026-09-20","period":"2007-01-04","published_on":null,"value":"1.860400"},{"first_verified_on":"2026-09-20","period":"2007-01-05","published_on":null,"value":"1.855900"},{"first_verified_on":"2026-09-20","period":"2007-01-08","published_on":null,"value":"1.876600"},{"first_verified_on":"2026-09-20","period":"2007-01-09","published_on":null,"value":"1.881500"},{"first_verified_on":"2026-09-20","period":"2007-01-10","published_on":null,"value":"1.867600"},{"first_verified_on":"2026-09-20","period":"2007-01-11","published_on":null,"value":"1.886200"},{"first_verified_on":"2026-09-20","period":"2007-01-12","published_on":null,"value":"1.866700"},{"first_verified_on":"2026-09-20","period":"2007-01-15","published_on":null,"value":"1.849300"},{"first_verified_on":"2026-09-20","period":"2007-01-16","published_on":null,"value":"1.847200"},{"first_verified_on":"2026-09-20","period":"2007-01-17","published_on":null,"value":"1.852300"},{"first_verified_on":"2026-09-20","period":"2007-01-18","published_on":null,"value":"1.850700"},{"first_verified_on":"2026-09-20","period":"2007-01-19","published_on":null,"value":"1.842000"},{"first_verified_on":"2026-09-20","period":"2007-01-22","published_on":null,"value":"1.837600"},{"first_verified_on":"2026-09-20","period":"2007-01-23","published_on":null,"value":"1.827800"},{"first_verified_on":"2026-09-20","period":"2007-01-24","published_on":null,"value":"1.836000"},{"first_verified_on":"2026-09-20","period":"2007-01-25","published_on":null,"value":"1.838600"},{"first_verified_on":"2026-09-20","period":"2007-01-26","published_on":null,"value":"1.837700"},{"first_verified_on":"2026-09-20","period":"2007-01-29","published_on":null,"value":"1.848800"},{"first_verified_on":"2026-09-20","period":"2007-01-30","published_on":null,"value":"1.843300"},{"first_verified_on":"2026-09-20","period":"2007-01-31","published_on":null,"value":"1.852100"},{"first_verified_on":"2026-09-20","period":"2007-02-01","published_on":null,"value":"1.838400"},{"first_verified_on":"2026-09-20","period":"2007-02-02","published_on":null,"value":"1.831500"},{"first_verified_on":"2026-09-20","period":"2007-02-05","published_on":null,"value":"1.828300"},{"first_verified_on":"2026-09-20","period":"2007-02-06","published_on":null,"value":"1.821200"},{"first_verified_on":"2026-09-20","period":"2007-02-07","published_on":null,"value":"1.813200"},{"first_verified_on":"2026-09-20","period":"2007-02-08","published_on":null,"value":"1.820500"},{"first_verified_on":"2026-09-20","period":"2007-02-09","published_on":null,"value":"1.824700"},{"first_verified_on":"2026-09-20","period":"2007-02-12","published_on":null,"value":"1.819900"},{"first_verified_on":"2026-09-20","period":"2007-02-13","published_on":null,"value":"1.828900"},{"first_verified_on":"2026-09-20","period":"2007-02-14","published_on":null,"value":"1.828200"},{"first_verified_on":"2026-09-20","period":"2007-02-15","published_on":null,"value":"1.829000"},{"first_verified_on":"2026-09-20","period":"2007-02-16","published_on":null,"value":"1.824600"},{"first_verified_on":"2026-09-20","period":"2007-02-19","published_on":null,"value":"1.822300"},{"first_verified_on":"2026-09-20","period":"2007-02-20","published_on":null,"value":"1.820100"},{"first_verified_on":"2026-09-20","period":"2007-02-21","published_on":null,"value":"1.817200"},{"first_verified_on":"2026-09-20","period":"2007-02-22","published_on":null,"value":"1.819800"},{"first_verified_on":"2026-09-20","period":"2007-02-23","published_on":null,"value":"1.810800"},{"first_verified_on":"2026-09-20","period":"2007-02-26","published_on":null,"value":"1.813800"},{"first_verified_on":"2026-09-20","period":"2007-02-27","published_on":null,"value":"1.824700"},{"first_verified_on":"2026-09-20","period":"2007-02-28","published_on":null,"value":"1.848600"},{"first_verified_on":"2026-09-20","period":"2007-03-01","published_on":null,"value":"1.873600"},{"first_verified_on":"2026-09-20","period":"2007-03-02","published_on":null,"value":"1.872300"},{"first_verified_on":"2026-09-20","period":"2007-03-05","published_on":null,"value":"1.877400"},{"first_verified_on":"2026-09-20","period":"2007-03-06","published_on":null,"value":"1.910700"},{"first_verified_on":"2026-09-20","period":"2007-03-07","published_on":null,"value":"1.884900"},{"first_verified_on":"2026-09-20","period":"2007-03-08","published_on":null,"value":"1.880700"},{"first_verified_on":"2026-09-20","period":"2007-03-09","published_on":null,"value":"1.872000"},{"first_verified_on":"2026-09-20","period":"2007-03-12","published_on":null,"value":"1.868100"},{"first_verified_on":"2026-09-20","period":"2007-03-13","published_on":null,"value":"1.849800"},{"first_verified_on":"2026-09-20","period":"2007-03-14","published_on":null,"value":"1.860800"},{"first_verified_on":"2026-09-20","period":"2007-03-15","published_on":null,"value":"1.881200"},{"first_verified_on":"2026-09-20","period":"2007-03-16","published_on":null,"value":"1.863400"},{"first_verified_on":"2026-09-20","period":"2007-03-19","published_on":null,"value":"1.875300"},{"first_verified_on":"2026-09-20","period":"2007-03-20","published_on":null,"value":"1.861900"},{"first_verified_on":"2026-09-20","period":"2007-03-21","published_on":null,"value":"1.852000"},{"first_verified_on":"2026-09-20","period":"2007-03-22","published_on":null,"value":"1.857000"},{"first_verified_on":"2026-09-20","period":"2007-03-23","published_on":null,"value":"1.848500"},{"first_verified_on":"2026-09-20","period":"2007-03-26","published_on":null,"value":"1.844000"},{"first_verified_on":"2026-09-20","period":"2007-03-27","published_on":null,"value":"1.838800"},{"first_verified_on":"2026-09-20","period":"2007-03-28","published_on":null,"value":"1.854700"},{"first_verified_on":"2026-09-20","period":"2007-03-29","published_on":null,"value":"1.859100"},{"first_verified_on":"2026-09-20","period":"2007-03-30","published_on":null,"value":"1.857900"},{"first_verified_on":"2026-09-20","period":"2007-04-02","published_on":null,"value":"1.847200"},{"first_verified_on":"2026-09-20","period":"2007-04-03","published_on":null,"value":"1.854100"},{"first_verified_on":"2026-09-20","period":"2007-04-04","published_on":null,"value":"1.849200"},{"first_verified_on":"2026-09-20","period":"2007-04-05","published_on":null,"value":"1.830600"},{"first_verified_on":"2026-09-20","period":"2007-04-06","published_on":null,"value":"1.830300"},{"first_verified_on":"2026-09-20","period":"2007-04-09","published_on":null,"value":"1.832600"},{"first_verified_on":"2026-09-20","period":"2007-04-10","published_on":null,"value":"1.833800"},{"first_verified_on":"2026-09-20","period":"2007-04-11","published_on":null,"value":"1.845000"},{"first_verified_on":"2026-09-20","period":"2007-04-12","published_on":null,"value":"1.837900"},{"first_verified_on":"2026-09-20","period":"2007-04-13","published_on":null,"value":"1.851600"},{"first_verified_on":"2026-09-20","period":"2007-04-16","published_on":null,"value":"1.858500"},{"first_verified_on":"2026-09-20","period":"2007-04-17","published_on":null,"value":"1.842000"},{"first_verified_on":"2026-09-20","period":"2007-04-18","published_on":null,"value":"1.838600"},{"first_verified_on":"2026-09-20","period":"2007-04-19","published_on":null,"value":"1.833800"},{"first_verified_on":"2026-09-20","period":"2007-04-20","published_on":null,"value":"1.847200"},{"first_verified_on":"2026-09-20","period":"2007-04-24","published_on":null,"value":"1.827000"},{"first_verified_on":"2026-09-20","period":"2007-04-25","published_on":null,"value":"1.822000"},{"first_verified_on":"2026-09-20","period":"2007-04-26","published_on":null,"value":"1.820900"},{"first_verified_on":"2026-09-20","period":"2007-04-27","published_on":null,"value":"1.812100"},{"first_verified_on":"2026-09-20","period":"2007-04-30","published_on":null,"value":"1.817300"},{"first_verified_on":"2026-09-20","period":"2007-05-01","published_on":null,"value":"1.860600"},{"first_verified_on":"2026-09-20","period":"2007-05-02","published_on":null,"value":"1.886100"},{"first_verified_on":"2026-09-20","period":"2007-05-03","published_on":null,"value":"1.844800"},{"first_verified_on":"2026-09-20","period":"2007-05-04","published_on":null,"value":"1.841600"},{"first_verified_on":"2026-09-20","period":"2007-05-07","published_on":null,"value":"1.836800"},{"first_verified_on":"2026-09-20","period":"2007-05-08","published_on":null,"value":"1.823900"},{"first_verified_on":"2026-09-20","period":"2007-05-09","published_on":null,"value":"1.817000"},{"first_verified_on":"2026-09-20","period":"2007-05-10","published_on":null,"value":"1.811400"},{"first_verified_on":"2026-09-20","period":"2007-05-11","published_on":null,"value":"1.812300"},{"first_verified_on":"2026-09-20","period":"2007-05-14","published_on":null,"value":"1.816200"},{"first_verified_on":"2026-09-20","period":"2007-05-15","published_on":null,"value":"1.807900"},{"first_verified_on":"2026-09-20","period":"2007-05-16","published_on":null,"value":"1.810300"},{"first_verified_on":"2026-09-20","period":"2007-05-17","published_on":null,"value":"1.798900"},{"first_verified_on":"2026-09-20","period":"2007-05-18","published_on":null,"value":"1.789500"},{"first_verified_on":"2026-09-20","period":"2007-05-21","published_on":null,"value":"1.793900"},{"first_verified_on":"2026-09-20","period":"2007-05-22","published_on":null,"value":"1.781200"},{"first_verified_on":"2026-09-20","period":"2007-05-23","published_on":null,"value":"1.776300"},{"first_verified_on":"2026-09-20","period":"2007-05-24","published_on":null,"value":"1.783500"},{"first_verified_on":"2026-09-20","period":"2007-05-25","published_on":null,"value":"1.789300"},{"first_verified_on":"2026-09-20","period":"2007-05-28","published_on":null,"value":"1.790200"},{"first_verified_on":"2026-09-20","period":"2007-05-29","published_on":null,"value":"1.783500"},{"first_verified_on":"2026-09-20","period":"2007-05-30","published_on":null,"value":"1.786400"},{"first_verified_on":"2026-09-20","period":"2007-05-31","published_on":null,"value":"1.788700"},{"first_verified_on":"2026-09-20","period":"2007-06-01","published_on":null,"value":"1.779000"},{"first_verified_on":"2026-09-20","period":"2007-06-04","published_on":null,"value":"1.764400"},{"first_verified_on":"2026-09-20","period":"2007-06-05","published_on":null,"value":"1.765500"},{"first_verified_on":"2026-09-20","period":"2007-06-06","published_on":null,"value":"1.773400"},{"first_verified_on":"2026-09-20","period":"2007-06-07","published_on":null,"value":"1.783200"},{"first_verified_on":"2026-09-20","period":"2007-06-08","published_on":null,"value":"1.781800"},{"first_verified_on":"2026-09-20","period":"2007-06-11","published_on":null,"value":"1.807000"},{"first_verified_on":"2026-09-20","period":"2007-06-12","published_on":null,"value":"1.786100"},{"first_verified_on":"2026-09-20","period":"2007-06-13","published_on":null,"value":"1.782200"},{"first_verified_on":"2026-09-20","period":"2007-06-14","published_on":null,"value":"1.789400"},{"first_verified_on":"2026-09-20","period":"2007-06-15","published_on":null,"value":"1.774800"},{"first_verified_on":"2026-09-20","period":"2007-06-18","published_on":null,"value":"1.762400"},{"first_verified_on":"2026-09-20","period":"2007-06-19","published_on":null,"value":"1.748000"},{"first_verified_on":"2026-09-20","period":"2007-06-20","published_on":null,"value":"1.745900"},{"first_verified_on":"2026-09-20","period":"2007-06-21","published_on":null,"value":"1.748200"},{"first_verified_on":"2026-09-20","period":"2007-06-22","published_on":null,"value":"1.754800"},{"first_verified_on":"2026-09-20","period":"2007-06-25","published_on":null,"value":"1.757600"},{"first_verified_on":"2026-09-20","period":"2007-06-26","published_on":null,"value":"1.770000"},{"first_verified_on":"2026-09-20","period":"2007-06-27","published_on":null,"value":"1.783900"},{"first_verified_on":"2026-09-20","period":"2007-06-28","published_on":null,"value":"1.789100"},{"first_verified_on":"2026-09-20","period":"2007-06-29","published_on":null,"value":"1.778100"},{"first_verified_on":"2026-09-20","period":"2007-07-02","published_on":null,"value":"1.767000"},{"first_verified_on":"2026-09-20","period":"2007-07-03","published_on":null,"value":"1.770800"},{"first_verified_on":"2026-09-20","period":"2007-07-04","published_on":null,"value":"1.760600"},{"first_verified_on":"2026-09-20","period":"2007-07-05","published_on":null,"value":"1.762300"},{"first_verified_on":"2026-09-20","period":"2007-07-06","published_on":null,"value":"1.764600"},{"first_verified_on":"2026-09-20","period":"2007-07-09","published_on":null,"value":"1.763300"},{"first_verified_on":"2026-09-20","period":"2007-07-10","published_on":null,"value":"1.752800"},{"first_verified_on":"2026-09-20","period":"2007-07-11","published_on":null,"value":"1.756000"},{"first_verified_on":"2026-09-20","period":"2007-07-12","published_on":null,"value":"1.777900"},{"first_verified_on":"2026-09-20","period":"2007-07-13","published_on":null,"value":"1.774500"},{"first_verified_on":"2026-09-20","period":"2007-07-16","published_on":null,"value":"1.753900"},{"first_verified_on":"2026-09-20","period":"2007-07-17","published_on":null,"value":"1.753300"},{"first_verified_on":"2026-09-20","period":"2007-07-18","published_on":null,"value":"1.761600"},{"first_verified_on":"2026-09-20","period":"2007-07-19","published_on":null,"value":"1.761700"},{"first_verified_on":"2026-09-20","period":"2007-07-20","published_on":null,"value":"1.750300"},{"first_verified_on":"2026-09-20","period":"2007-07-23","published_on":null,"value":"1.747300"},{"first_verified_on":"2026-09-20","period":"2007-07-24","published_on":null,"value":"1.733100"},{"first_verified_on":"2026-09-20","period":"2007-07-25","published_on":null,"value":"1.716300"},{"first_verified_on":"2026-09-20","period":"2007-07-26","published_on":null,"value":"1.715700"},{"first_verified_on":"2026-09-20","period":"2007-07-27","published_on":null,"value":"1.737900"},{"first_verified_on":"2026-09-20","period":"2007-07-30","published_on":null,"value":"1.788200"},{"first_verified_on":"2026-09-20","period":"2007-07-31","published_on":null,"value":"1.786300"},{"first_verified_on":"2026-09-20","period":"2007-08-01","published_on":null,"value":"1.755700"},{"first_verified_on":"2026-09-20","period":"2007-08-02","published_on":null,"value":"1.785900"},{"first_verified_on":"2026-09-20","period":"2007-08-03","published_on":null,"value":"1.756100"},{"first_verified_on":"2026-09-20","period":"2007-08-06","published_on":null,"value":"1.742100"},{"first_verified_on":"2026-09-20","period":"2007-08-07","published_on":null,"value":"1.769100"},{"first_verified_on":"2026-09-20","period":"2007-08-08","published_on":null,"value":"1.756100"},{"first_verified_on":"2026-09-20","period":"2007-08-09","published_on":null,"value":"1.736100"},{"first_verified_on":"2026-09-20","period":"2007-08-10","published_on":null,"value":"1.750600"},{"first_verified_on":"2026-09-20","period":"2007-08-13","published_on":null,"value":"1.773500"},{"first_verified_on":"2026-09-20","period":"2007-08-14","published_on":null,"value":"1.760900"},{"first_verified_on":"2026-09-20","period":"2007-08-15","published_on":null,"value":"1.769000"},{"first_verified_on":"2026-09-20","period":"2007-08-16","published_on":null,"value":"1.803100"},{"first_verified_on":"2026-09-20","period":"2007-08-17","published_on":null,"value":"1.863700"},{"first_verified_on":"2026-09-20","period":"2007-08-20","published_on":null,"value":"1.875300"},{"first_verified_on":"2026-09-20","period":"2007-08-21","published_on":null,"value":"1.814100"},{"first_verified_on":"2026-09-20","period":"2007-08-22","published_on":null,"value":"1.846900"},{"first_verified_on":"2026-09-20","period":"2007-08-23","published_on":null,"value":"1.812700"},{"first_verified_on":"2026-09-20","period":"2007-08-24","published_on":null,"value":"1.791700"},{"first_verified_on":"2026-09-20","period":"2007-08-27","published_on":null,"value":"1.808300"},{"first_verified_on":"2026-09-20","period":"2007-08-28","published_on":null,"value":"1.796300"},{"first_verified_on":"2026-09-20","period":"2007-08-29","published_on":null,"value":"1.809300"},{"first_verified_on":"2026-09-20","period":"2007-08-31","published_on":null,"value":"1.810900"},{"first_verified_on":"2026-09-20","period":"2007-09-03","published_on":null,"value":"1.774300"},{"first_verified_on":"2026-09-20","period":"2007-09-04","published_on":null,"value":"1.773600"},{"first_verified_on":"2026-09-20","period":"2007-09-05","published_on":null,"value":"1.776500"},{"first_verified_on":"2026-09-20","period":"2007-09-06","published_on":null,"value":"1.769000"},{"first_verified_on":"2026-09-20","period":"2007-09-07","published_on":null,"value":"1.777500"},{"first_verified_on":"2026-09-20","period":"2007-09-10","published_on":null,"value":"1.769900"},{"first_verified_on":"2026-09-20","period":"2007-09-11","published_on":null,"value":"1.795500"},{"first_verified_on":"2026-09-20","period":"2007-09-12","published_on":null,"value":"1.785200"},{"first_verified_on":"2026-09-20","period":"2007-09-13","published_on":null,"value":"1.772100"},{"first_verified_on":"2026-09-20","period":"2007-09-14","published_on":null,"value":"1.764100"},{"first_verified_on":"2026-09-20","period":"2007-09-17","published_on":null,"value":"1.752200"},{"first_verified_on":"2026-09-20","period":"2007-09-18","published_on":null,"value":"1.757100"},{"first_verified_on":"2026-09-20","period":"2007-09-19","published_on":null,"value":"1.756700"},{"first_verified_on":"2026-09-20","period":"2007-09-20","published_on":null,"value":"1.732700"},{"first_verified_on":"2026-09-20","period":"2007-09-21","published_on":null,"value":"1.736600"},{"first_verified_on":"2026-09-20","period":"2007-09-24","published_on":null,"value":"1.735300"},{"first_verified_on":"2026-09-20","period":"2007-09-25","published_on":null,"value":"1.728000"},{"first_verified_on":"2026-09-20","period":"2007-09-26","published_on":null,"value":"1.738400"},{"first_verified_on":"2026-09-20","period":"2007-09-27","published_on":null,"value":"1.727300"},{"first_verified_on":"2026-09-20","period":"2007-09-28","published_on":null,"value":"1.721200"},{"first_verified_on":"2026-09-20","period":"2007-10-01","published_on":null,"value":"1.716800"},{"first_verified_on":"2026-09-20","period":"2007-10-02","published_on":null,"value":"1.714400"},{"first_verified_on":"2026-09-20","period":"2007-10-03","published_on":null,"value":"1.709100"},{"first_verified_on":"2026-09-20","period":"2007-10-04","published_on":null,"value":"1.708400"},{"first_verified_on":"2026-09-20","period":"2007-10-05","published_on":null,"value":"1.699800"},{"first_verified_on":"2026-09-20","period":"2007-10-08","published_on":null,"value":"1.682200"},{"first_verified_on":"2026-09-20","period":"2007-10-09","published_on":null,"value":"1.670400"},{"first_verified_on":"2026-09-20","period":"2007-10-10","published_on":null,"value":"1.670500"},{"first_verified_on":"2026-09-20","period":"2007-10-11","published_on":null,"value":"1.672500"},{"first_verified_on":"2026-09-20","period":"2007-10-15","published_on":null,"value":"1.672500"},{"first_verified_on":"2026-09-20","period":"2007-10-16","published_on":null,"value":"1.708400"},{"first_verified_on":"2026-09-20","period":"2007-10-17","published_on":null,"value":"1.733500"},{"first_verified_on":"2026-09-20","period":"2007-10-18","published_on":null,"value":"1.714200"},{"first_verified_on":"2026-09-20","period":"2007-10-19","published_on":null,"value":"1.718000"},{"first_verified_on":"2026-09-20","period":"2007-10-22","published_on":null,"value":"1.718600"},{"first_verified_on":"2026-09-20","period":"2007-10-23","published_on":null,"value":"1.763600"},{"first_verified_on":"2026-09-20","period":"2007-10-24","published_on":null,"value":"1.728800"},{"first_verified_on":"2026-09-20","period":"2007-10-25","published_on":null,"value":"1.726600"},{"first_verified_on":"2026-09-20","period":"2007-10-26","published_on":null,"value":"1.713100"},{"first_verified_on":"2026-09-20","period":"2007-10-30","published_on":null,"value":"1.707200"},{"first_verified_on":"2026-09-20","period":"2007-10-31","published_on":null,"value":"1.715900"},{"first_verified_on":"2026-09-20","period":"2007-11-01","published_on":null,"value":"1.700700"},{"first_verified_on":"2026-09-20","period":"2007-11-02","published_on":null,"value":"1.692900"},{"first_verified_on":"2026-09-20","period":"2007-11-05","published_on":null,"value":"1.710100"},{"first_verified_on":"2026-09-20","period":"2007-11-06","published_on":null,"value":"1.720000"},{"first_verified_on":"2026-09-20","period":"2007-11-07","published_on":null,"value":"1.707300"},{"first_verified_on":"2026-09-20","period":"2007-11-08","published_on":null,"value":"1.722000"},{"first_verified_on":"2026-09-20","period":"2007-11-09","published_on":null,"value":"1.733300"},{"first_verified_on":"2026-09-20","period":"2007-11-12","published_on":null,"value":"1.741700"},{"first_verified_on":"2026-09-20","period":"2007-11-13","published_on":null,"value":"1.765300"},{"first_verified_on":"2026-09-20","period":"2007-11-14","published_on":null,"value":"1.761300"},{"first_verified_on":"2026-09-20","period":"2007-11-15","published_on":null,"value":"1.733800"},{"first_verified_on":"2026-09-20","period":"2007-11-16","published_on":null,"value":"1.728700"},{"first_verified_on":"2026-09-20","period":"2007-11-19","published_on":null,"value":"1.734700"},{"first_verified_on":"2026-09-20","period":"2007-11-20","published_on":null,"value":"1.735800"},{"first_verified_on":"2026-09-20","period":"2007-11-21","published_on":null,"value":"1.761800"},{"first_verified_on":"2026-09-20","period":"2007-11-22","published_on":null,"value":"1.781200"},{"first_verified_on":"2026-09-20","period":"2007-11-23","published_on":null,"value":"1.779100"},{"first_verified_on":"2026-09-20","period":"2007-11-26","published_on":null,"value":"1.777800"},{"first_verified_on":"2026-09-20","period":"2007-11-27","published_on":null,"value":"1.771200"},{"first_verified_on":"2026-09-20","period":"2007-11-28","published_on":null,"value":"1.809200"},{"first_verified_on":"2026-09-20","period":"2007-11-29","published_on":null,"value":"1.781800"},{"first_verified_on":"2026-09-20","period":"2007-11-30","published_on":null,"value":"1.754900"},{"first_verified_on":"2026-09-20","period":"2007-12-03","published_on":null,"value":"1.737800"},{"first_verified_on":"2026-09-20","period":"2007-12-04","published_on":null,"value":"1.731200"},{"first_verified_on":"2026-09-20","period":"2007-12-05","published_on":null,"value":"1.739400"},{"first_verified_on":"2026-09-20","period":"2007-12-06","published_on":null,"value":"1.736500"},{"first_verified_on":"2026-09-20","period":"2007-12-07","published_on":null,"value":"1.715900"},{"first_verified_on":"2026-09-20","period":"2007-12-10","published_on":null,"value":"1.718900"},{"first_verified_on":"2026-09-20","period":"2007-12-11","published_on":null,"value":"1.716900"},{"first_verified_on":"2026-09-20","period":"2007-12-12","published_on":null,"value":"1.716300"},{"first_verified_on":"2026-09-20","period":"2007-12-13","published_on":null,"value":"1.722600"},{"first_verified_on":"2026-09-20","period":"2007-12-14","published_on":null,"value":"1.721800"},{"first_verified_on":"2026-09-20","period":"2007-12-17","published_on":null,"value":"1.712800"},{"first_verified_on":"2026-09-20","period":"2007-12-18","published_on":null,"value":"1.711600"},{"first_verified_on":"2026-09-20","period":"2007-12-19","published_on":null,"value":"1.710700"},{"first_verified_on":"2026-09-20","period":"2007-12-24","published_on":null,"value":"1.710700"},{"first_verified_on":"2026-09-20","period":"2007-12-25","published_on":null,"value":"1.706800"},{"first_verified_on":"2026-09-20","period":"2007-12-26","published_on":null,"value":"1.699900"},{"first_verified_on":"2026-09-20","period":"2007-12-27","published_on":null,"value":"1.699400"},{"first_verified_on":"2026-09-20","period":"2007-12-28","published_on":null,"value":"1.705800"},{"first_verified_on":"2026-09-20","period":"2007-12-31","published_on":null,"value":"1.718400"},{"first_verified_on":"2026-09-20","period":"2008-01-02","published_on":null,"value":"1.714200"},{"first_verified_on":"2026-09-20","period":"2008-01-03","published_on":null,"value":"1.714300"},{"first_verified_on":"2026-09-20","period":"2008-01-04","published_on":null,"value":"1.725200"},{"first_verified_on":"2026-09-20","period":"2008-01-07","published_on":null,"value":"1.709700"},{"first_verified_on":"2026-09-20","period":"2008-01-08","published_on":null,"value":"1.720100"},{"first_verified_on":"2026-09-20","period":"2008-01-09","published_on":null,"value":"1.707900"},{"first_verified_on":"2026-09-20","period":"2008-01-10","published_on":null,"value":"1.705200"},{"first_verified_on":"2026-09-20","period":"2008-01-11","published_on":null,"value":"1.701100"},{"first_verified_on":"2026-09-20","period":"2008-01-14","published_on":null,"value":"1.701000"},{"first_verified_on":"2026-09-20","period":"2008-01-15","published_on":null,"value":"1.713100"},{"first_verified_on":"2026-09-20","period":"2008-01-16","published_on":null,"value":"1.710100"},{"first_verified_on":"2026-09-20","period":"2008-01-17","published_on":null,"value":"1.733200"},{"first_verified_on":"2026-09-20","period":"2008-01-18","published_on":null,"value":"1.729600"},{"first_verified_on":"2026-09-20","period":"2008-01-21","published_on":null,"value":"1.736500"},{"first_verified_on":"2026-09-20","period":"2008-01-22","published_on":null,"value":"1.752600"},{"first_verified_on":"2026-09-20","period":"2008-01-23","published_on":null,"value":"1.778300"},{"first_verified_on":"2026-09-20","period":"2008-01-24","published_on":null,"value":"1.753700"},{"first_verified_on":"2026-09-20","period":"2008-01-25","published_on":null,"value":"1.753100"},{"first_verified_on":"2026-09-20","period":"2008-01-28","published_on":null,"value":"1.739600"},{"first_verified_on":"2026-09-20","period":"2008-01-29","published_on":null,"value":"1.754000"},{"first_verified_on":"2026-09-20","period":"2008-01-30","published_on":null,"value":"1.742100"},{"first_verified_on":"2026-09-20","period":"2008-01-31","published_on":null,"value":"1.742300"},{"first_verified_on":"2026-09-20","period":"2008-02-01","published_on":null,"value":"1.744100"},{"first_verified_on":"2026-09-20","period":"2008-02-04","published_on":null,"value":"1.736000"},{"first_verified_on":"2026-09-20","period":"2008-02-05","published_on":null,"value":"1.726200"},{"first_verified_on":"2026-09-20","period":"2008-02-06","published_on":null,"value":"1.719500"},{"first_verified_on":"2026-09-20","period":"2008-02-07","published_on":null,"value":"1.734600"},{"first_verified_on":"2026-09-20","period":"2008-02-08","published_on":null,"value":"1.753300"},{"first_verified_on":"2026-09-20","period":"2008-02-11","published_on":null,"value":"1.743800"},{"first_verified_on":"2026-09-20","period":"2008-02-12","published_on":null,"value":"1.787700"},{"first_verified_on":"2026-09-20","period":"2008-02-13","published_on":null,"value":"1.772400"},{"first_verified_on":"2026-09-20","period":"2008-02-14","published_on":null,"value":"1.755100"},{"first_verified_on":"2026-09-20","period":"2008-02-15","published_on":null,"value":"1.745300"},{"first_verified_on":"2026-09-20","period":"2008-02-18","published_on":null,"value":"1.753700"},{"first_verified_on":"2026-09-20","period":"2008-02-19","published_on":null,"value":"1.748800"},{"first_verified_on":"2026-09-20","period":"2008-02-20","published_on":null,"value":"1.757000"},{"first_verified_on":"2026-09-20","period":"2008-02-21","published_on":null,"value":"1.774800"},{"first_verified_on":"2026-09-20","period":"2008-02-22","published_on":null,"value":"1.776000"},{"first_verified_on":"2026-09-20","period":"2008-02-25","published_on":null,"value":"1.787600"},{"first_verified_on":"2026-09-20","period":"2008-02-26","published_on":null,"value":"1.776200"},{"first_verified_on":"2026-09-20","period":"2008-02-27","published_on":null,"value":"1.773500"},{"first_verified_on":"2026-09-20","period":"2008-02-28","published_on":null,"value":"1.780400"},{"first_verified_on":"2026-09-20","period":"2008-02-29","published_on":null,"value":"1.785800"},{"first_verified_on":"2026-09-20","period":"2008-03-03","published_on":null,"value":"1.818500"},{"first_verified_on":"2026-09-20","period":"2008-03-04","published_on":null,"value":"1.858800"},{"first_verified_on":"2026-09-20","period":"2008-03-05","published_on":null,"value":"1.842000"},{"first_verified_on":"2026-09-20","period":"2008-03-06","published_on":null,"value":"1.841600"},{"first_verified_on":"2026-09-20","period":"2008-03-07","published_on":null,"value":"1.863000"},{"first_verified_on":"2026-09-20","period":"2008-03-10","published_on":null,"value":"1.924600"},{"first_verified_on":"2026-09-20","period":"2008-03-11","published_on":null,"value":"1.908400"},{"first_verified_on":"2026-09-20","period":"2008-03-12","published_on":null,"value":"1.917400"},{"first_verified_on":"2026-09-20","period":"2008-03-13","published_on":null,"value":"1.882800"},{"first_verified_on":"2026-09-20","period":"2008-03-14","published_on":null,"value":"1.932500"},{"first_verified_on":"2026-09-20","period":"2008-03-17","published_on":null,"value":"1.907300"},{"first_verified_on":"2026-09-20","period":"2008-03-18","published_on":null,"value":"2.000500"},{"first_verified_on":"2026-09-20","period":"2008-03-19","published_on":null,"value":"1.966600"},{"first_verified_on":"2026-09-20","period":"2008-03-20","published_on":null,"value":"1.933500"},{"first_verified_on":"2026-09-20","period":"2008-03-21","published_on":null,"value":"1.922700"},{"first_verified_on":"2026-09-20","period":"2008-03-24","published_on":null,"value":"1.921700"},{"first_verified_on":"2026-09-20","period":"2008-03-25","published_on":null,"value":"1.919400"},{"first_verified_on":"2026-09-20","period":"2008-03-26","published_on":null,"value":"1.927300"},{"first_verified_on":"2026-09-20","period":"2008-03-27","published_on":null,"value":"1.986300"},{"first_verified_on":"2026-09-20","period":"2008-03-28","published_on":null,"value":"1.995100"},{"first_verified_on":"2026-09-20","period":"2008-03-31","published_on":null,"value":"2.025300"},{"first_verified_on":"2026-09-20","period":"2008-04-01","published_on":null,"value":"2.074300"},{"first_verified_on":"2026-09-20","period":"2008-04-02","published_on":null,"value":"2.075100"},{"first_verified_on":"2026-09-20","period":"2008-04-03","published_on":null,"value":"2.018700"},{"first_verified_on":"2026-09-20","period":"2008-04-04","published_on":null,"value":"1.997700"},{"first_verified_on":"2026-09-20","period":"2008-04-07","published_on":null,"value":"2.038600"},{"first_verified_on":"2026-09-20","period":"2008-04-08","published_on":null,"value":"2.003900"},{"first_verified_on":"2026-09-20","period":"2008-04-09","published_on":null,"value":"2.029500"},{"first_verified_on":"2026-09-20","period":"2008-04-10","published_on":null,"value":"2.033600"},{"first_verified_on":"2026-09-20","period":"2008-04-11","published_on":null,"value":"2.080900"},{"first_verified_on":"2026-09-20","period":"2008-04-14","published_on":null,"value":"2.056800"},{"first_verified_on":"2026-09-20","period":"2008-04-15","published_on":null,"value":"2.077700"},{"first_verified_on":"2026-09-20","period":"2008-04-16","published_on":null,"value":"2.081000"},{"first_verified_on":"2026-09-20","period":"2008-04-17","published_on":null,"value":"2.108300"},{"first_verified_on":"2026-09-20","period":"2008-04-18","published_on":null,"value":"2.118700"},{"first_verified_on":"2026-09-20","period":"2008-04-21","published_on":null,"value":"2.103900"},{"first_verified_on":"2026-09-20","period":"2008-04-22","published_on":null,"value":"2.085800"},{"first_verified_on":"2026-09-20","period":"2008-04-24","published_on":null,"value":"2.090300"},{"first_verified_on":"2026-09-20","period":"2008-04-25","published_on":null,"value":"2.045800"},{"first_verified_on":"2026-09-20","period":"2008-04-28","published_on":null,"value":"2.010100"},{"first_verified_on":"2026-09-20","period":"2008-04-29","published_on":null,"value":"2.004000"},{"first_verified_on":"2026-09-20","period":"2008-04-30","published_on":null,"value":"1.999000"},{"first_verified_on":"2026-09-20","period":"2008-05-01","published_on":null,"value":"2.009000"},{"first_verified_on":"2026-09-20","period":"2008-05-02","published_on":null,"value":"1.984700"},{"first_verified_on":"2026-09-20","period":"2008-05-05","published_on":null,"value":"1.956200"},{"first_verified_on":"2026-09-20","period":"2008-05-06","published_on":null,"value":"1.952300"},{"first_verified_on":"2026-09-20","period":"2008-05-07","published_on":null,"value":"1.946500"},{"first_verified_on":"2026-09-20","period":"2008-05-08","published_on":null,"value":"1.930000"},{"first_verified_on":"2026-09-20","period":"2008-05-09","published_on":null,"value":"1.941100"},{"first_verified_on":"2026-09-20","period":"2008-05-12","published_on":null,"value":"1.963700"},{"first_verified_on":"2026-09-20","period":"2008-05-13","published_on":null,"value":"1.942700"},{"first_verified_on":"2026-09-20","period":"2008-05-14","published_on":null,"value":"1.942200"},{"first_verified_on":"2026-09-20","period":"2008-05-15","published_on":null,"value":"1.936700"},{"first_verified_on":"2026-09-20","period":"2008-05-16","published_on":null,"value":"1.939700"},{"first_verified_on":"2026-09-20","period":"2008-05-20","published_on":null,"value":"1.906700"},{"first_verified_on":"2026-09-20","period":"2008-05-21","published_on":null,"value":"1.934300"},{"first_verified_on":"2026-09-20","period":"2008-05-22","published_on":null,"value":"1.956100"},{"first_verified_on":"2026-09-20","period":"2008-05-23","published_on":null,"value":"1.971500"},{"first_verified_on":"2026-09-20","period":"2008-05-26","published_on":null,"value":"1.956600"},{"first_verified_on":"2026-09-20","period":"2008-05-27","published_on":null,"value":"1.967400"},{"first_verified_on":"2026-09-20","period":"2008-05-28","published_on":null,"value":"1.966700"},{"first_verified_on":"2026-09-20","period":"2008-05-29","published_on":null,"value":"1.937400"},{"first_verified_on":"2026-09-20","period":"2008-05-30","published_on":null,"value":"1.901600"},{"first_verified_on":"2026-09-20","period":"2008-06-02","published_on":null,"value":"1.879600"},{"first_verified_on":"2026-09-20","period":"2008-06-03","published_on":null,"value":"1.903600"},{"first_verified_on":"2026-09-20","period":"2008-06-04","published_on":null,"value":"1.919200"},{"first_verified_on":"2026-09-20","period":"2008-06-05","published_on":null,"value":"1.916300"},{"first_verified_on":"2026-09-20","period":"2008-06-06","published_on":null,"value":"1.895500"},{"first_verified_on":"2026-09-20","period":"2008-06-09","published_on":null,"value":"1.932800"},{"first_verified_on":"2026-09-20","period":"2008-06-10","published_on":null,"value":"1.970200"},{"first_verified_on":"2026-09-20","period":"2008-06-11","published_on":null,"value":"1.930900"},{"first_verified_on":"2026-09-20","period":"2008-06-12","published_on":null,"value":"1.939000"},{"first_verified_on":"2026-09-20","period":"2008-06-13","published_on":null,"value":"1.938300"},{"first_verified_on":"2026-09-20","period":"2008-06-16","published_on":null,"value":"1.927000"},{"first_verified_on":"2026-09-20","period":"2008-06-17","published_on":null,"value":"1.920500"},{"first_verified_on":"2026-09-20","period":"2008-06-18","published_on":null,"value":"1.907000"},{"first_verified_on":"2026-09-20","period":"2008-06-19","published_on":null,"value":"1.897500"},{"first_verified_on":"2026-09-20","period":"2008-06-20","published_on":null,"value":"1.907300"},{"first_verified_on":"2026-09-20","period":"2008-06-23","published_on":null,"value":"1.905300"},{"first_verified_on":"2026-09-20","period":"2008-06-24","published_on":null,"value":"1.905500"},{"first_verified_on":"2026-09-20","period":"2008-06-25","published_on":null,"value":"1.915500"},{"first_verified_on":"2026-09-20","period":"2008-06-26","published_on":null,"value":"1.906900"},{"first_verified_on":"2026-09-20","period":"2008-06-27","published_on":null,"value":"1.907300"},{"first_verified_on":"2026-09-20","period":"2008-06-30","published_on":null,"value":"1.936400"},{"first_verified_on":"2026-09-20","period":"2008-07-01","published_on":null,"value":"1.934100"},{"first_verified_on":"2026-09-20","period":"2008-07-02","published_on":null,"value":"1.949100"},{"first_verified_on":"2026-09-20","period":"2008-07-03","published_on":null,"value":"1.960500"},{"first_verified_on":"2026-09-20","period":"2008-07-04","published_on":null,"value":"1.987200"},{"first_verified_on":"2026-09-20","period":"2008-07-07","published_on":null,"value":"1.940700"},{"first_verified_on":"2026-09-20","period":"2008-07-08","published_on":null,"value":"1.923700"},{"first_verified_on":"2026-09-20","period":"2008-07-09","published_on":null,"value":"1.937100"},{"first_verified_on":"2026-09-20","period":"2008-07-10","published_on":null,"value":"1.919700"},{"first_verified_on":"2026-09-20","period":"2008-07-11","published_on":null,"value":"1.916500"},{"first_verified_on":"2026-09-20","period":"2008-07-14","published_on":null,"value":"1.931600"},{"first_verified_on":"2026-09-20","period":"2008-07-15","published_on":null,"value":"1.928500"},{"first_verified_on":"2026-09-20","period":"2008-07-16","published_on":null,"value":"1.949800"},{"first_verified_on":"2026-09-20","period":"2008-07-17","published_on":null,"value":"1.940000"},{"first_verified_on":"2026-09-20","period":"2008-07-18","published_on":null,"value":"1.914100"},{"first_verified_on":"2026-09-20","period":"2008-07-21","published_on":null,"value":"1.891800"},{"first_verified_on":"2026-09-20","period":"2008-07-22","published_on":null,"value":"1.889400"},{"first_verified_on":"2026-09-20","period":"2008-07-23","published_on":null,"value":"1.904900"},{"first_verified_on":"2026-09-20","period":"2008-07-24","published_on":null,"value":"1.884100"},{"first_verified_on":"2026-09-20","period":"2008-07-25","published_on":null,"value":"1.886300"},{"first_verified_on":"2026-09-20","period":"2008-07-28","published_on":null,"value":"1.895900"},{"first_verified_on":"2026-09-20","period":"2008-07-29","published_on":null,"value":"1.896900"},{"first_verified_on":"2026-09-20","period":"2008-07-30","published_on":null,"value":"1.896000"},{"first_verified_on":"2026-09-20","period":"2008-07-31","published_on":null,"value":"1.857000"},{"first_verified_on":"2026-09-20","period":"2008-08-01","published_on":null,"value":"1.814200"},{"first_verified_on":"2026-09-20","period":"2008-08-04","published_on":null,"value":"1.806400"},{"first_verified_on":"2026-09-20","period":"2008-08-05","published_on":null,"value":"1.794300"},{"first_verified_on":"2026-09-20","period":"2008-08-06","published_on":null,"value":"1.787200"},{"first_verified_on":"2026-09-20","period":"2008-08-07","published_on":null,"value":"1.799400"},{"first_verified_on":"2026-09-20","period":"2008-08-08","published_on":null,"value":"1.802600"},{"first_verified_on":"2026-09-20","period":"2008-08-11","published_on":null,"value":"1.787100"},{"first_verified_on":"2026-09-20","period":"2008-08-12","published_on":null,"value":"1.777800"},{"first_verified_on":"2026-09-20","period":"2008-08-13","published_on":null,"value":"1.761400"},{"first_verified_on":"2026-09-20","period":"2008-08-14","published_on":null,"value":"1.758700"},{"first_verified_on":"2026-09-20","period":"2008-08-15","published_on":null,"value":"1.763800"},{"first_verified_on":"2026-09-20","period":"2008-08-18","published_on":null,"value":"1.745300"},{"first_verified_on":"2026-09-20","period":"2008-08-19","published_on":null,"value":"1.741700"},{"first_verified_on":"2026-09-20","period":"2008-08-20","published_on":null,"value":"1.745600"},{"first_verified_on":"2026-09-20","period":"2008-08-21","published_on":null,"value":"1.753400"},{"first_verified_on":"2026-09-20","period":"2008-08-22","published_on":null,"value":"1.763500"},{"first_verified_on":"2026-09-20","period":"2008-08-25","published_on":null,"value":"1.759500"},{"first_verified_on":"2026-09-20","period":"2008-08-26","published_on":null,"value":"1.751400"},{"first_verified_on":"2026-09-20","period":"2008-08-27","published_on":null,"value":"1.741600"},{"first_verified_on":"2026-09-20","period":"2008-08-28","published_on":null,"value":"1.752900"},{"first_verified_on":"2026-09-20","period":"2008-08-29","published_on":null,"value":"1.753800"},{"first_verified_on":"2026-09-20","period":"2008-09-01","published_on":null,"value":"1.739800"},{"first_verified_on":"2026-09-20","period":"2008-09-02","published_on":null,"value":"1.734400"},{"first_verified_on":"2026-09-20","period":"2008-09-03","published_on":null,"value":"1.724500"},{"first_verified_on":"2026-09-20","period":"2008-09-04","published_on":null,"value":"1.743600"},{"first_verified_on":"2026-09-20","period":"2008-09-05","published_on":null,"value":"1.767900"},{"first_verified_on":"2026-09-20","period":"2008-09-08","published_on":null,"value":"1.769800"},{"first_verified_on":"2026-09-20","period":"2008-09-09","published_on":null,"value":"1.740200"},{"first_verified_on":"2026-09-20","period":"2008-09-10","published_on":null,"value":"1.730200"},{"first_verified_on":"2026-09-20","period":"2008-09-11","published_on":null,"value":"1.744800"},{"first_verified_on":"2026-09-20","period":"2008-09-12","published_on":null,"value":"1.754800"},{"first_verified_on":"2026-09-20","period":"2008-09-15","published_on":null,"value":"1.756100"},{"first_verified_on":"2026-09-20","period":"2008-09-16","published_on":null,"value":"1.794600"},{"first_verified_on":"2026-09-20","period":"2008-09-17","published_on":null,"value":"1.816800"},{"first_verified_on":"2026-09-20","period":"2008-09-18","published_on":null,"value":"1.799100"},{"first_verified_on":"2026-09-20","period":"2008-09-19","published_on":null,"value":"1.848600"},{"first_verified_on":"2026-09-20","period":"2008-09-22","published_on":null,"value":"1.785500"},{"first_verified_on":"2026-09-20","period":"2008-09-23","published_on":null,"value":"1.808300"},{"first_verified_on":"2026-09-20","period":"2008-09-24","published_on":null,"value":"1.828700"},{"first_verified_on":"2026-09-20","period":"2008-09-25","published_on":null,"value":"1.820800"},{"first_verified_on":"2026-09-20","period":"2008-09-26","published_on":null,"value":"1.819100"},{"first_verified_on":"2026-09-20","period":"2008-09-29","published_on":null,"value":"1.806500"},{"first_verified_on":"2026-09-20","period":"2008-10-03","published_on":null,"value":"1.806500"},{"first_verified_on":"2026-09-20","period":"2008-10-06","published_on":null,"value":"1.811800"},{"first_verified_on":"2026-09-20","period":"2008-10-07","published_on":null,"value":"1.821300"},{"first_verified_on":"2026-09-20","period":"2008-10-08","published_on":null,"value":"1.851900"},{"first_verified_on":"2026-09-20","period":"2008-10-09","published_on":null,"value":"1.930000"},{"first_verified_on":"2026-09-20","period":"2008-10-10","published_on":null,"value":"1.899400"},{"first_verified_on":"2026-09-20","period":"2008-10-13","published_on":null,"value":"1.940300"},{"first_verified_on":"2026-09-20","period":"2008-10-14","published_on":null,"value":"1.906100"},{"first_verified_on":"2026-09-20","period":"2008-10-15","published_on":null,"value":"1.887000"},{"first_verified_on":"2026-09-20","period":"2008-10-16","published_on":null,"value":"1.902200"},{"first_verified_on":"2026-09-20","period":"2008-10-17","published_on":null,"value":"1.994000"},{"first_verified_on":"2026-09-20","period":"2008-10-20","published_on":null,"value":"2.029000"},{"first_verified_on":"2026-09-20","period":"2008-10-21","published_on":null,"value":"2.018300"},{"first_verified_on":"2026-09-20","period":"2008-10-22","published_on":null,"value":"2.025600"},{"first_verified_on":"2026-09-20","period":"2008-10-23","published_on":null,"value":"2.116400"},{"first_verified_on":"2026-09-20","period":"2008-10-24","published_on":null,"value":"2.181800"},{"first_verified_on":"2026-09-20","period":"2008-10-27","published_on":null,"value":"2.140700"},{"first_verified_on":"2026-09-20","period":"2008-10-28","published_on":null,"value":"2.106100"},{"first_verified_on":"2026-09-20","period":"2008-10-30","published_on":null,"value":"2.106100"},{"first_verified_on":"2026-09-20","period":"2008-10-31","published_on":null,"value":"1.968200"},{"first_verified_on":"2026-09-20","period":"2008-11-03","published_on":null,"value":"1.996900"},{"first_verified_on":"2026-09-20","period":"2008-11-04","published_on":null,"value":"1.961400"},{"first_verified_on":"2026-09-20","period":"2008-11-05","published_on":null,"value":"1.944300"},{"first_verified_on":"2026-09-20","period":"2008-11-06","published_on":null,"value":"1.939100"},{"first_verified_on":"2026-09-20","period":"2008-11-07","published_on":null,"value":"1.972300"},{"first_verified_on":"2026-09-20","period":"2008-11-10","published_on":null,"value":"1.976400"},{"first_verified_on":"2026-09-20","period":"2008-11-11","published_on":null,"value":"1.961400"},{"first_verified_on":"2026-09-20","period":"2008-11-12","published_on":null,"value":"2.026200"},{"first_verified_on":"2026-09-20","period":"2008-11-13","published_on":null,"value":"2.047300"},{"first_verified_on":"2026-09-20","period":"2008-11-14","published_on":null,"value":"2.050800"},{"first_verified_on":"2026-09-20","period":"2008-11-17","published_on":null,"value":"2.072600"},{"first_verified_on":"2026-09-20","period":"2008-11-18","published_on":null,"value":"2.053700"},{"first_verified_on":"2026-09-20","period":"2008-11-19","published_on":null,"value":"2.097400"},{"first_verified_on":"2026-09-20","period":"2008-11-20","published_on":null,"value":"2.112500"},{"first_verified_on":"2026-09-20","period":"2008-11-21","published_on":null,"value":"2.133800"},{"first_verified_on":"2026-09-20","period":"2008-11-24","published_on":null,"value":"2.113300"},{"first_verified_on":"2026-09-20","period":"2008-11-25","published_on":null,"value":"2.046900"},{"first_verified_on":"2026-09-20","period":"2008-11-26","published_on":null,"value":"2.026500"},{"first_verified_on":"2026-09-20","period":"2008-11-27","published_on":null,"value":"2.059500"},{"first_verified_on":"2026-09-20","period":"2008-11-28","published_on":null,"value":"2.031300"},{"first_verified_on":"2026-09-20","period":"2008-12-01","published_on":null,"value":"2.013600"},{"first_verified_on":"2026-09-20","period":"2008-12-02","published_on":null,"value":"2.014900"},{"first_verified_on":"2026-09-20","period":"2008-12-03","published_on":null,"value":"2.026000"},{"first_verified_on":"2026-09-20","period":"2008-12-04","published_on":null,"value":"1.996100"},{"first_verified_on":"2026-09-20","period":"2008-12-05","published_on":null,"value":"1.983900"},{"first_verified_on":"2026-09-20","period":"2008-12-12","published_on":null,"value":"2.001500"},{"first_verified_on":"2026-09-20","period":"2008-12-15","published_on":null,"value":"2.086000"},{"first_verified_on":"2026-09-20","period":"2008-12-16","published_on":null,"value":"2.111200"},{"first_verified_on":"2026-09-20","period":"2008-12-17","published_on":null,"value":"2.142600"},{"first_verified_on":"2026-09-20","period":"2008-12-18","published_on":null,"value":"2.177200"},{"first_verified_on":"2026-09-20","period":"2008-12-19","published_on":null,"value":"2.210900"},{"first_verified_on":"2026-09-20","period":"2008-12-22","published_on":null,"value":"2.130000"},{"first_verified_on":"2026-09-20","period":"2008-12-23","published_on":null,"value":"2.133600"},{"first_verified_on":"2026-09-20","period":"2008-12-24","published_on":null,"value":"2.129500"},{"first_verified_on":"2026-09-20","period":"2008-12-25","published_on":null,"value":"2.125300"},{"first_verified_on":"2026-09-20","period":"2008-12-26","published_on":null,"value":"2.122100"},{"first_verified_on":"2026-09-20","period":"2008-12-29","published_on":null,"value":"2.117200"},{"first_verified_on":"2026-09-20","period":"2008-12-30","published_on":null,"value":"2.162200"},{"first_verified_on":"2026-09-20","period":"2008-12-31","published_on":null,"value":"2.151100"},{"first_verified_on":"2026-09-20","period":"2009-01-02","published_on":null,"value":"2.143500"},{"first_verified_on":"2026-09-20","period":"2009-01-05","published_on":null,"value":"2.139200"},{"first_verified_on":"2026-09-20","period":"2009-01-06","published_on":null,"value":"2.092700"},{"first_verified_on":"2026-09-20","period":"2009-01-07","published_on":null,"value":"2.039300"},{"first_verified_on":"2026-09-20","period":"2009-01-08","published_on":null,"value":"2.068400"},{"first_verified_on":"2026-09-20","period":"2009-01-09","published_on":null,"value":"2.110400"},{"first_verified_on":"2026-09-20","period":"2009-01-12","published_on":null,"value":"2.127100"},{"first_verified_on":"2026-09-20","period":"2009-01-13","published_on":null,"value":"2.107100"},{"first_verified_on":"2026-09-20","period":"2009-01-14","published_on":null,"value":"2.124000"},{"first_verified_on":"2026-09-20","period":"2009-01-15","published_on":null,"value":"2.103900"},{"first_verified_on":"2026-09-20","period":"2009-01-16","published_on":null,"value":"2.133100"},{"first_verified_on":"2026-09-20","period":"2009-01-19","published_on":null,"value":"2.122400"},{"first_verified_on":"2026-09-20","period":"2009-01-20","published_on":null,"value":"2.171000"},{"first_verified_on":"2026-09-20","period":"2009-01-21","published_on":null,"value":"2.156800"},{"first_verified_on":"2026-09-20","period":"2009-01-22","published_on":null,"value":"2.146900"},{"first_verified_on":"2026-09-20","period":"2009-01-23","published_on":null,"value":"2.145100"},{"first_verified_on":"2026-09-20","period":"2009-01-26","published_on":null,"value":"2.146200"},{"first_verified_on":"2026-09-20","period":"2009-01-27","published_on":null,"value":"2.137000"},{"first_verified_on":"2026-09-20","period":"2009-01-28","published_on":null,"value":"2.145700"},{"first_verified_on":"2026-09-20","period":"2009-01-29","published_on":null,"value":"2.148800"},{"first_verified_on":"2026-09-20","period":"2009-01-30","published_on":null,"value":"2.118600"},{"first_verified_on":"2026-09-20","period":"2009-02-02","published_on":null,"value":"2.112800"},{"first_verified_on":"2026-09-20","period":"2009-02-03","published_on":null,"value":"2.113800"},{"first_verified_on":"2026-09-20","period":"2009-02-04","published_on":null,"value":"2.113700"},{"first_verified_on":"2026-09-20","period":"2009-02-05","published_on":null,"value":"2.118400"},{"first_verified_on":"2026-09-20","period":"2009-02-06","published_on":null,"value":"2.106700"},{"first_verified_on":"2026-09-20","period":"2009-02-09","published_on":null,"value":"2.086900"},{"first_verified_on":"2026-09-20","period":"2009-02-10","published_on":null,"value":"2.088900"},{"first_verified_on":"2026-09-20","period":"2009-02-11","published_on":null,"value":"2.095600"},{"first_verified_on":"2026-09-20","period":"2009-02-12","published_on":null,"value":"2.121200"},{"first_verified_on":"2026-09-20","period":"2009-02-13","published_on":null,"value":"2.118000"},{"first_verified_on":"2026-09-20","period":"2009-02-16","published_on":null,"value":"2.118100"},{"first_verified_on":"2026-09-20","period":"2009-02-17","published_on":null,"value":"2.124700"},{"first_verified_on":"2026-09-20","period":"2009-02-18","published_on":null,"value":"2.121800"},{"first_verified_on":"2026-09-20","period":"2009-02-19","published_on":null,"value":"2.138300"},{"first_verified_on":"2026-09-20","period":"2009-02-20","published_on":null,"value":"2.131900"},{"first_verified_on":"2026-09-20","period":"2009-02-23","published_on":null,"value":"2.151200"},{"first_verified_on":"2026-09-20","period":"2009-02-24","published_on":null,"value":"2.167300"},{"first_verified_on":"2026-09-20","period":"2009-02-25","published_on":null,"value":"2.165600"},{"first_verified_on":"2026-09-20","period":"2009-02-26","published_on":null,"value":"2.167000"},{"first_verified_on":"2026-09-20","period":"2009-02-27","published_on":null,"value":"2.154500"},{"first_verified_on":"2026-09-20","period":"2009-03-02","published_on":null,"value":"2.146300"},{"first_verified_on":"2026-09-20","period":"2009-03-03","published_on":null,"value":"2.173200"},{"first_verified_on":"2026-09-20","period":"2009-03-04","published_on":null,"value":"2.176400"},{"first_verified_on":"2026-09-20","period":"2009-03-05","published_on":null,"value":"2.169000"},{"first_verified_on":"2026-09-20","period":"2009-03-06","published_on":null,"value":"2.188100"},{"first_verified_on":"2026-09-20","period":"2009-03-09","published_on":null,"value":"2.268100"},{"first_verified_on":"2026-09-20","period":"2009-03-10","published_on":null,"value":"2.274600"},{"first_verified_on":"2026-09-20","period":"2009-03-11","published_on":null,"value":"2.273400"},{"first_verified_on":"2026-09-20","period":"2009-03-12","published_on":null,"value":"2.213000"},{"first_verified_on":"2026-09-20","period":"2009-03-13","published_on":null,"value":"2.242300"},{"first_verified_on":"2026-09-20","period":"2009-03-16","published_on":null,"value":"2.196000"},{"first_verified_on":"2026-09-20","period":"2009-03-17","published_on":null,"value":"2.200700"},{"first_verified_on":"2026-09-20","period":"2009-03-18","published_on":null,"value":"2.210600"},{"first_verified_on":"2026-09-20","period":"2009-03-19","published_on":null,"value":"2.228100"},{"first_verified_on":"2026-09-20","period":"2009-03-20","published_on":null,"value":"2.287100"},{"first_verified_on":"2026-09-20","period":"2009-03-23","published_on":null,"value":"2.311000"},{"first_verified_on":"2026-09-20","period":"2009-03-24","published_on":null,"value":"2.276500"},{"first_verified_on":"2026-09-20","period":"2009-03-25","published_on":null,"value":"2.245600"},{"first_verified_on":"2026-09-20","period":"2009-03-26","published_on":null,"value":"2.245000"},{"first_verified_on":"2026-09-20","period":"2009-03-27","published_on":null,"value":"2.249200"},{"first_verified_on":"2026-09-20","period":"2009-03-30","published_on":null,"value":"2.236400"},{"first_verified_on":"2026-09-20","period":"2009-03-31","published_on":null,"value":"2.236500"},{"first_verified_on":"2026-09-20","period":"2009-04-01","published_on":null,"value":"2.227000"},{"first_verified_on":"2026-09-20","period":"2009-04-02","published_on":null,"value":"2.187400"},{"first_verified_on":"2026-09-20","period":"2009-04-03","published_on":null,"value":"2.157900"},{"first_verified_on":"2026-09-20","period":"2009-04-06","published_on":null,"value":"2.143300"},{"first_verified_on":"2026-09-20","period":"2009-04-07","published_on":null,"value":"2.118000"},{"first_verified_on":"2026-09-20","period":"2009-04-08","published_on":null,"value":"2.136300"},{"first_verified_on":"2026-09-20","period":"2009-04-09","published_on":null,"value":"2.123500"},{"first_verified_on":"2026-09-20","period":"2009-04-10","published_on":null,"value":"2.093600"},{"first_verified_on":"2026-09-20","period":"2009-04-13","published_on":null,"value":"2.061400"},{"first_verified_on":"2026-09-20","period":"2009-04-14","published_on":null,"value":"2.083200"},{"first_verified_on":"2026-09-20","period":"2009-04-15","published_on":null,"value":"2.091100"},{"first_verified_on":"2026-09-20","period":"2009-04-16","published_on":null,"value":"2.110900"},{"first_verified_on":"2026-09-20","period":"2009-04-17","published_on":null,"value":"2.111900"},{"first_verified_on":"2026-09-20","period":"2009-04-20","published_on":null,"value":"2.104100"},{"first_verified_on":"2026-09-20","period":"2009-04-21","published_on":null,"value":"2.114200"},{"first_verified_on":"2026-09-20","period":"2009-04-22","published_on":null,"value":"2.148400"},{"first_verified_on":"2026-09-20","period":"2009-04-24","published_on":null,"value":"2.129100"},{"first_verified_on":"2026-09-20","period":"2009-04-27","published_on":null,"value":"2.140700"},{"first_verified_on":"2026-09-20","period":"2009-04-28","published_on":null,"value":"2.134700"},{"first_verified_on":"2026-09-20","period":"2009-04-29","published_on":null,"value":"2.132600"},{"first_verified_on":"2026-09-20","period":"2009-04-30","published_on":null,"value":"2.121500"},{"first_verified_on":"2026-09-20","period":"2009-05-04","published_on":null,"value":"2.113300"},{"first_verified_on":"2026-09-20","period":"2009-05-05","published_on":null,"value":"2.106800"},{"first_verified_on":"2026-09-20","period":"2009-05-06","published_on":null,"value":"2.087700"},{"first_verified_on":"2026-09-20","period":"2009-05-07","published_on":null,"value":"2.090800"},{"first_verified_on":"2026-09-20","period":"2009-05-08","published_on":null,"value":"2.058000"},{"first_verified_on":"2026-09-20","period":"2009-05-11","published_on":null,"value":"2.085200"},{"first_verified_on":"2026-09-20","period":"2009-05-12","published_on":null,"value":"2.101100"},{"first_verified_on":"2026-09-20","period":"2009-05-13","published_on":null,"value":"2.133300"},{"first_verified_on":"2026-09-20","period":"2009-05-14","published_on":null,"value":"2.123000"},{"first_verified_on":"2026-09-20","period":"2009-05-15","published_on":null,"value":"2.143100"},{"first_verified_on":"2026-09-20","period":"2009-05-18","published_on":null,"value":"2.126900"},{"first_verified_on":"2026-09-20","period":"2009-05-20","published_on":null,"value":"2.105500"},{"first_verified_on":"2026-09-20","period":"2009-05-21","published_on":null,"value":"2.094900"},{"first_verified_on":"2026-09-20","period":"2009-05-22","published_on":null,"value":"2.115700"},{"first_verified_on":"2026-09-20","period":"2009-05-25","published_on":null,"value":"2.142000"},{"first_verified_on":"2026-09-20","period":"2009-05-26","published_on":null,"value":"2.165000"},{"first_verified_on":"2026-09-20","period":"2009-05-27","published_on":null,"value":"2.166800"},{"first_verified_on":"2026-09-20","period":"2009-05-28","published_on":null,"value":"2.178600"},{"first_verified_on":"2026-09-20","period":"2009-05-29","published_on":null,"value":"2.175900"},{"first_verified_on":"2026-09-20","period":"2009-06-01","published_on":null,"value":"2.165900"},{"first_verified_on":"2026-09-20","period":"2009-06-02","published_on":null,"value":"2.174300"},{"first_verified_on":"2026-09-20","period":"2009-06-03","published_on":null,"value":"2.170600"},{"first_verified_on":"2026-09-20","period":"2009-06-04","published_on":null,"value":"2.178200"},{"first_verified_on":"2026-09-20","period":"2009-06-05","published_on":null,"value":"2.185500"},{"first_verified_on":"2026-09-20","period":"2009-06-08","published_on":null,"value":"2.186100"},{"first_verified_on":"2026-09-20","period":"2009-06-09","published_on":null,"value":"2.161100"},{"first_verified_on":"2026-09-20","period":"2009-06-10","published_on":null,"value":"2.165700"},{"first_verified_on":"2026-09-20","period":"2009-06-11","published_on":null,"value":"2.170200"},{"first_verified_on":"2026-09-20","period":"2009-06-12","published_on":null,"value":"2.163200"},{"first_verified_on":"2026-09-20","period":"2009-06-15","published_on":null,"value":"2.155500"},{"first_verified_on":"2026-09-20","period":"2009-06-16","published_on":null,"value":"2.145400"},{"first_verified_on":"2026-09-20","period":"2009-06-17","published_on":null,"value":"2.147200"},{"first_verified_on":"2026-09-20","period":"2009-06-18","published_on":null,"value":"2.154100"},{"first_verified_on":"2026-09-20","period":"2009-06-19","published_on":null,"value":"2.181800"},{"first_verified_on":"2026-09-20","period":"2009-06-22","published_on":null,"value":"2.164100"},{"first_verified_on":"2026-09-20","period":"2009-06-23","published_on":null,"value":"2.158700"},{"first_verified_on":"2026-09-20","period":"2009-06-24","published_on":null,"value":"2.193200"},{"first_verified_on":"2026-09-20","period":"2009-06-25","published_on":null,"value":"2.200000"},{"first_verified_on":"2026-09-20","period":"2009-06-26","published_on":null,"value":"2.169200"},{"first_verified_on":"2026-09-20","period":"2009-06-29","published_on":null,"value":"2.166200"},{"first_verified_on":"2026-09-20","period":"2009-06-30","published_on":null,"value":"2.157300"},{"first_verified_on":"2026-09-20","period":"2009-07-01","published_on":null,"value":"2.162700"},{"first_verified_on":"2026-09-20","period":"2009-07-02","published_on":null,"value":"2.156700"},{"first_verified_on":"2026-09-20","period":"2009-07-03","published_on":null,"value":"2.151900"},{"first_verified_on":"2026-09-20","period":"2009-07-06","published_on":null,"value":"2.149700"},{"first_verified_on":"2026-09-20","period":"2009-07-07","published_on":null,"value":"2.155400"},{"first_verified_on":"2026-09-20","period":"2009-07-08","published_on":null,"value":"2.152000"},{"first_verified_on":"2026-09-20","period":"2009-07-09","published_on":null,"value":"2.161300"},{"first_verified_on":"2026-09-20","period":"2009-07-10","published_on":null,"value":"2.162000"},{"first_verified_on":"2026-09-20","period":"2009-07-13","published_on":null,"value":"2.160700"},{"first_verified_on":"2026-09-20","period":"2009-07-14","published_on":null,"value":"2.173500"},{"first_verified_on":"2026-09-20","period":"2009-07-15","published_on":null,"value":"2.156300"},{"first_verified_on":"2026-09-20","period":"2009-07-16","published_on":null,"value":"2.160200"},{"first_verified_on":"2026-09-20","period":"2009-07-17","published_on":null,"value":"2.158000"},{"first_verified_on":"2026-09-20","period":"2009-07-20","published_on":null,"value":"2.152300"},{"first_verified_on":"2026-09-20","period":"2009-07-21","published_on":null,"value":"2.147300"},{"first_verified_on":"2026-09-20","period":"2009-07-22","published_on":null,"value":"2.145300"},{"first_verified_on":"2026-09-20","period":"2009-07-23","published_on":null,"value":"2.131200"},{"first_verified_on":"2026-09-20","period":"2009-07-24","published_on":null,"value":"2.117300"},{"first_verified_on":"2026-09-20","period":"2009-07-27","published_on":null,"value":"2.110900"},{"first_verified_on":"2026-09-20","period":"2009-07-28","published_on":null,"value":"2.108800"},{"first_verified_on":"2026-09-20","period":"2009-07-29","published_on":null,"value":"2.101700"},{"first_verified_on":"2026-09-20","period":"2009-07-30","published_on":null,"value":"2.103100"},{"first_verified_on":"2026-09-20","period":"2009-07-31","published_on":null,"value":"2.087800"},{"first_verified_on":"2026-09-20","period":"2009-08-03","published_on":null,"value":"2.083500"},{"first_verified_on":"2026-09-20","period":"2009-08-04","published_on":null,"value":"2.096100"},{"first_verified_on":"2026-09-20","period":"2009-08-05","published_on":null,"value":"2.105400"},{"first_verified_on":"2026-09-20","period":"2009-08-06","published_on":null,"value":"2.102500"},{"first_verified_on":"2026-09-20","period":"2009-08-07","published_on":null,"value":"2.113500"},{"first_verified_on":"2026-09-20","period":"2009-08-10","published_on":null,"value":"2.128500"},{"first_verified_on":"2026-09-20","period":"2009-08-11","published_on":null,"value":"2.090600"},{"first_verified_on":"2026-09-20","period":"2009-08-12","published_on":null,"value":"2.115400"},{"first_verified_on":"2026-09-20","period":"2009-08-13","published_on":null,"value":"2.129900"},{"first_verified_on":"2026-09-20","period":"2009-08-14","published_on":null,"value":"2.107400"},{"first_verified_on":"2026-09-20","period":"2009-08-17","published_on":null,"value":"2.115100"},{"first_verified_on":"2026-09-20","period":"2009-08-18","published_on":null,"value":"2.126100"},{"first_verified_on":"2026-09-20","period":"2009-08-19","published_on":null,"value":"2.113300"},{"first_verified_on":"2026-09-20","period":"2009-08-20","published_on":null,"value":"2.118300"},{"first_verified_on":"2026-09-20","period":"2009-08-21","published_on":null,"value":"2.122800"},{"first_verified_on":"2026-09-20","period":"2009-08-24","published_on":null,"value":"2.130100"},{"first_verified_on":"2026-09-20","period":"2009-08-25","published_on":null,"value":"2.122100"},{"first_verified_on":"2026-09-20","period":"2009-08-26","published_on":null,"value":"2.135300"},{"first_verified_on":"2026-09-20","period":"2009-08-27","published_on":null,"value":"2.144200"},{"first_verified_on":"2026-09-20","period":"2009-08-28","published_on":null,"value":"2.142200"},{"first_verified_on":"2026-09-20","period":"2009-08-31","published_on":null,"value":"2.148300"},{"first_verified_on":"2026-09-20","period":"2009-09-01","published_on":null,"value":"2.146100"},{"first_verified_on":"2026-09-20","period":"2009-09-02","published_on":null,"value":"2.156300"},{"first_verified_on":"2026-09-20","period":"2009-09-03","published_on":null,"value":"2.153100"},{"first_verified_on":"2026-09-20","period":"2009-09-04","published_on":null,"value":"2.156200"},{"first_verified_on":"2026-09-20","period":"2009-09-07","published_on":null,"value":"2.143300"},{"first_verified_on":"2026-09-20","period":"2009-09-08","published_on":null,"value":"2.137400"},{"first_verified_on":"2026-09-20","period":"2009-09-09","published_on":null,"value":"2.145400"},{"first_verified_on":"2026-09-20","period":"2009-09-10","published_on":null,"value":"2.160400"},{"first_verified_on":"2026-09-20","period":"2009-09-11","published_on":null,"value":"2.190100"},{"first_verified_on":"2026-09-20","period":"2009-09-14","published_on":null,"value":"2.186900"},{"first_verified_on":"2026-09-20","period":"2009-09-15","published_on":null,"value":"2.187000"},{"first_verified_on":"2026-09-20","period":"2009-09-16","published_on":null,"value":"2.177200"},{"first_verified_on":"2026-09-20","period":"2009-09-17","published_on":null,"value":"2.170700"},{"first_verified_on":"2026-09-20","period":"2009-09-18","published_on":null,"value":"2.165200"},{"first_verified_on":"2026-09-20","period":"2009-09-23","published_on":null,"value":"2.167700"},{"first_verified_on":"2026-09-20","period":"2009-09-24","published_on":null,"value":"2.189100"},{"first_verified_on":"2026-09-20","period":"2009-09-25","published_on":null,"value":"2.187300"},{"first_verified_on":"2026-09-20","period":"2009-09-28","published_on":null,"value":"2.184500"},{"first_verified_on":"2026-09-20","period":"2009-09-29","published_on":null,"value":"2.185200"},{"first_verified_on":"2026-09-20","period":"2009-09-30","published_on":null,"value":"2.170700"},{"first_verified_on":"2026-09-20","period":"2009-10-01","published_on":null,"value":"2.171500"},{"first_verified_on":"2026-09-20","period":"2009-10-02","published_on":null,"value":"2.172000"},{"first_verified_on":"2026-09-20","period":"2009-10-05","published_on":null,"value":"2.182000"},{"first_verified_on":"2026-09-20","period":"2009-10-06","published_on":null,"value":"2.173700"},{"first_verified_on":"2026-09-20","period":"2009-10-07","published_on":null,"value":"2.160900"},{"first_verified_on":"2026-09-20","period":"2009-10-08","published_on":null,"value":"2.160300"},{"first_verified_on":"2026-09-20","period":"2009-10-09","published_on":null,"value":"2.156300"},{"first_verified_on":"2026-09-20","period":"2009-10-12","published_on":null,"value":"2.157500"},{"first_verified_on":"2026-09-20","period":"2009-10-13","published_on":null,"value":"2.156900"},{"first_verified_on":"2026-09-20","period":"2009-10-14","published_on":null,"value":"2.159000"},{"first_verified_on":"2026-09-20","period":"2009-10-15","published_on":null,"value":"2.154100"},{"first_verified_on":"2026-09-20","period":"2009-10-16","published_on":null,"value":"2.153100"},{"first_verified_on":"2026-09-20","period":"2009-10-19","published_on":null,"value":"2.173500"},{"first_verified_on":"2026-09-20","period":"2009-10-20","published_on":null,"value":"2.176500"},{"first_verified_on":"2026-09-20","period":"2009-10-21","published_on":null,"value":"2.174800"},{"first_verified_on":"2026-09-20","period":"2009-10-22","published_on":null,"value":"2.187700"},{"first_verified_on":"2026-09-20","period":"2009-10-23","published_on":null,"value":"2.200900"},{"first_verified_on":"2026-09-20","period":"2009-10-26","published_on":null,"value":"2.200800"},{"first_verified_on":"2026-09-20","period":"2009-10-27","published_on":null,"value":"2.216300"},{"first_verified_on":"2026-09-20","period":"2009-10-28","published_on":null,"value":"2.216100"},{"first_verified_on":"2026-09-20","period":"2009-10-30","published_on":null,"value":"2.216100"},{"first_verified_on":"2026-09-20","period":"2009-11-02","published_on":null,"value":"2.208300"},{"first_verified_on":"2026-09-20","period":"2009-11-03","published_on":null,"value":"2.216100"},{"first_verified_on":"2026-09-20","period":"2009-11-04","published_on":null,"value":"2.218100"},{"first_verified_on":"2026-09-20","period":"2009-11-05","published_on":null,"value":"2.211300"},{"first_verified_on":"2026-09-20","period":"2009-11-06","published_on":null,"value":"2.214700"},{"first_verified_on":"2026-09-20","period":"2009-11-09","published_on":null,"value":"2.206700"},{"first_verified_on":"2026-09-20","period":"2009-11-10","published_on":null,"value":"2.209800"},{"first_verified_on":"2026-09-20","period":"2009-11-11","published_on":null,"value":"2.211200"},{"first_verified_on":"2026-09-20","period":"2009-11-12","published_on":null,"value":"2.211500"},{"first_verified_on":"2026-09-20","period":"2009-11-13","published_on":null,"value":"2.209000"},{"first_verified_on":"2026-09-20","period":"2009-11-16","published_on":null,"value":"2.205500"},{"first_verified_on":"2026-09-20","period":"2009-11-17","published_on":null,"value":"2.210800"},{"first_verified_on":"2026-09-20","period":"2009-11-18","published_on":null,"value":"2.209400"},{"first_verified_on":"2026-09-20","period":"2009-11-19","published_on":null,"value":"2.210200"},{"first_verified_on":"2026-09-20","period":"2009-11-20","published_on":null,"value":"2.215200"},{"first_verified_on":"2026-09-20","period":"2009-11-23","published_on":null,"value":"2.223400"},{"first_verified_on":"2026-09-20","period":"2009-11-24","published_on":null,"value":"2.235900"},{"first_verified_on":"2026-09-20","period":"2009-11-25","published_on":null,"value":"2.238900"},{"first_verified_on":"2026-09-20","period":"2009-11-26","published_on":null,"value":"2.240500"},{"first_verified_on":"2026-09-20","period":"2009-12-01","published_on":null,"value":"2.240500"},{"first_verified_on":"2026-09-20","period":"2009-12-02","published_on":null,"value":"2.273600"},{"first_verified_on":"2026-09-20","period":"2009-12-03","published_on":null,"value":"2.261400"},{"first_verified_on":"2026-09-20","period":"2009-12-04","published_on":null,"value":"2.250300"},{"first_verified_on":"2026-09-20","period":"2009-12-07","published_on":null,"value":"2.235200"},{"first_verified_on":"2026-09-20","period":"2009-12-08","published_on":null,"value":"2.214400"},{"first_verified_on":"2026-09-20","period":"2009-12-09","published_on":null,"value":"2.219400"},{"first_verified_on":"2026-09-20","period":"2009-12-10","published_on":null,"value":"2.217100"},{"first_verified_on":"2026-09-20","period":"2009-12-11","published_on":null,"value":"2.209500"},{"first_verified_on":"2026-09-20","period":"2009-12-14","published_on":null,"value":"2.204400"},{"first_verified_on":"2026-09-20","period":"2009-12-15","published_on":null,"value":"2.201200"},{"first_verified_on":"2026-09-20","period":"2009-12-16","published_on":null,"value":"2.196900"},{"first_verified_on":"2026-09-20","period":"2009-12-17","published_on":null,"value":"2.195500"},{"first_verified_on":"2026-09-20","period":"2009-12-18","published_on":null,"value":"2.180700"},{"first_verified_on":"2026-09-20","period":"2009-12-21","published_on":null,"value":"2.183500"},{"first_verified_on":"2026-09-20","period":"2009-12-22","published_on":null,"value":"2.182600"},{"first_verified_on":"2026-09-20","period":"2009-12-23","published_on":null,"value":"2.182700"},{"first_verified_on":"2026-09-20","period":"2009-12-24","published_on":null,"value":"2.175800"},{"first_verified_on":"2026-09-20","period":"2009-12-25","published_on":null,"value":"2.178500"},{"first_verified_on":"2026-09-20","period":"2009-12-28","published_on":null,"value":"2.180700"},{"first_verified_on":"2026-09-20","period":"2009-12-29","published_on":null,"value":"2.179100"},{"first_verified_on":"2026-09-20","period":"2009-12-30","published_on":null,"value":"2.178500"},{"first_verified_on":"2026-09-20","period":"2009-12-31","published_on":null,"value":"2.170700"},{"first_verified_on":"2026-09-20","period":"2010-01-04","published_on":null,"value":"2.153000"},{"first_verified_on":"2026-09-20","period":"2010-01-05","published_on":null,"value":"2.137700"},{"first_verified_on":"2026-09-20","period":"2010-01-06","published_on":null,"value":"2.125500"},{"first_verified_on":"2026-09-20","period":"2010-01-07","published_on":null,"value":"2.118900"},{"first_verified_on":"2026-09-20","period":"2010-01-08","published_on":null,"value":"2.119500"},{"first_verified_on":"2026-09-20","period":"2010-01-11","published_on":null,"value":"2.106200"},{"first_verified_on":"2026-09-20","period":"2010-01-12","published_on":null,"value":"2.114800"},{"first_verified_on":"2026-09-20","period":"2010-01-13","published_on":null,"value":"2.109200"},{"first_verified_on":"2026-09-20","period":"2010-01-14","published_on":null,"value":"2.106400"},{"first_verified_on":"2026-09-20","period":"2010-01-15","published_on":null,"value":"2.113100"},{"first_verified_on":"2026-09-20","period":"2010-01-18","published_on":null,"value":"2.100500"},{"first_verified_on":"2026-09-20","period":"2010-01-19","published_on":null,"value":"2.091000"},{"first_verified_on":"2026-09-20","period":"2010-01-20","published_on":null,"value":"2.093100"},{"first_verified_on":"2026-09-20","period":"2010-01-21","published_on":null,"value":"2.075200"},{"first_verified_on":"2026-09-20","period":"2010-01-22","published_on":null,"value":"2.079900"},{"first_verified_on":"2026-09-20","period":"2010-01-25","published_on":null,"value":"2.098400"},{"first_verified_on":"2026-09-20","period":"2010-01-26","published_on":null,"value":"2.102900"},{"first_verified_on":"2026-09-20","period":"2010-01-27","published_on":null,"value":"2.112600"},{"first_verified_on":"2026-09-20","period":"2010-01-28","published_on":null,"value":"2.098000"},{"first_verified_on":"2026-09-20","period":"2010-01-29","published_on":null,"value":"2.091800"},{"first_verified_on":"2026-09-20","period":"2010-02-01","published_on":null,"value":"2.081700"},{"first_verified_on":"2026-09-20","period":"2010-02-02","published_on":null,"value":"2.072400"},{"first_verified_on":"2026-09-20","period":"2010-02-03","published_on":null,"value":"2.069500"},{"first_verified_on":"2026-09-20","period":"2010-02-04","published_on":null,"value":"2.073800"},{"first_verified_on":"2026-09-20","period":"2010-02-05","published_on":null,"value":"2.073700"},{"first_verified_on":"2026-09-20","period":"2010-02-08","published_on":null,"value":"2.080600"},{"first_verified_on":"2026-09-20","period":"2010-02-09","published_on":null,"value":"2.083700"},{"first_verified_on":"2026-09-20","period":"2010-02-10","published_on":null,"value":"2.077100"},{"first_verified_on":"2026-09-20","period":"2010-02-11","published_on":null,"value":"2.079100"},{"first_verified_on":"2026-09-20","period":"2010-02-12","published_on":null,"value":"2.078800"},{"first_verified_on":"2026-09-20","period":"2010-02-15","published_on":null,"value":"2.061000"},{"first_verified_on":"2026-09-20","period":"2010-02-16","published_on":null,"value":"2.063300"},{"first_verified_on":"2026-09-20","period":"2010-02-17","published_on":null,"value":"2.064500"},{"first_verified_on":"2026-09-20","period":"2010-02-18","published_on":null,"value":"2.069600"},{"first_verified_on":"2026-09-20","period":"2010-02-19","published_on":null,"value":"2.061200"},{"first_verified_on":"2026-09-20","period":"2010-02-22","published_on":null,"value":"2.058200"},{"first_verified_on":"2026-09-20","period":"2010-02-23","published_on":null,"value":"2.063500"},{"first_verified_on":"2026-09-20","period":"2010-02-24","published_on":null,"value":"2.086000"},{"first_verified_on":"2026-09-20","period":"2010-02-25","published_on":null,"value":"2.092700"},{"first_verified_on":"2026-09-20","period":"2010-02-26","published_on":null,"value":"2.087400"},{"first_verified_on":"2026-09-20","period":"2010-03-01","published_on":null,"value":"2.096200"},{"first_verified_on":"2026-09-20","period":"2010-03-02","published_on":null,"value":"2.097600"},{"first_verified_on":"2026-09-20","period":"2010-03-03","published_on":null,"value":"2.080700"},{"first_verified_on":"2026-09-20","period":"2010-03-04","published_on":null,"value":"2.099500"},{"first_verified_on":"2026-09-20","period":"2010-03-05","published_on":null,"value":"2.112100"},{"first_verified_on":"2026-09-20","period":"2010-03-08","published_on":null,"value":"2.099700"},{"first_verified_on":"2026-09-20","period":"2010-03-09","published_on":null,"value":"2.090300"},{"first_verified_on":"2026-09-20","period":"2010-03-10","published_on":null,"value":"2.090600"},{"first_verified_on":"2026-09-20","period":"2010-03-11","published_on":null,"value":"2.091100"},{"first_verified_on":"2026-09-20","period":"2010-03-12","published_on":null,"value":"2.097400"},{"first_verified_on":"2026-09-20","period":"2010-03-15","published_on":null,"value":"2.099700"},{"first_verified_on":"2026-09-20","period":"2010-03-16","published_on":null,"value":"2.097000"},{"first_verified_on":"2026-09-20","period":"2010-03-17","published_on":null,"value":"2.092300"},{"first_verified_on":"2026-09-20","period":"2010-03-18","published_on":null,"value":"2.088600"},{"first_verified_on":"2026-09-20","period":"2010-03-19","published_on":null,"value":"2.082300"},{"first_verified_on":"2026-09-20","period":"2010-03-22","published_on":null,"value":"2.079100"},{"first_verified_on":"2026-09-20","period":"2010-03-23","published_on":null,"value":"2.088600"},{"first_verified_on":"2026-09-20","period":"2010-03-24","published_on":null,"value":"2.086200"},{"first_verified_on":"2026-09-20","period":"2010-03-25","published_on":null,"value":"2.062400"},{"first_verified_on":"2026-09-20","period":"2010-03-26","published_on":null,"value":"2.057700"},{"first_verified_on":"2026-09-20","period":"2010-03-29","published_on":null,"value":"2.052200"},{"first_verified_on":"2026-09-20","period":"2010-03-30","published_on":null,"value":"2.063500"},{"first_verified_on":"2026-09-20","period":"2010-03-31","published_on":null,"value":"2.062200"},{"first_verified_on":"2026-09-20","period":"2010-04-01","published_on":null,"value":"2.050300"},{"first_verified_on":"2026-09-20","period":"2010-04-02","published_on":null,"value":"2.049300"},{"first_verified_on":"2026-09-20","period":"2010-04-05","published_on":null,"value":"2.057400"},{"first_verified_on":"2026-09-20","period":"2010-04-06","published_on":null,"value":"2.042900"},{"first_verified_on":"2026-09-20","period":"2010-04-07","published_on":null,"value":"2.027100"},{"first_verified_on":"2026-09-20","period":"2010-04-08","published_on":null,"value":"2.006000"},{"first_verified_on":"2026-09-20","period":"2010-04-09","published_on":null,"value":"2.001700"},{"first_verified_on":"2026-09-20","period":"2010-04-12","published_on":null,"value":"1.995900"},{"first_verified_on":"2026-09-20","period":"2010-04-13","published_on":null,"value":"2.021700"},{"first_verified_on":"2026-09-20","period":"2010-04-14","published_on":null,"value":"2.026500"},{"first_verified_on":"2026-09-20","period":"2010-04-15","published_on":null,"value":"2.018300"},{"first_verified_on":"2026-09-20","period":"2010-04-16","published_on":null,"value":"2.005400"},{"first_verified_on":"2026-09-20","period":"2010-04-19","published_on":null,"value":"1.997800"},{"first_verified_on":"2026-09-20","period":"2010-04-20","published_on":null,"value":"2.008800"},{"first_verified_on":"2026-09-20","period":"2010-04-21","published_on":null,"value":"2.008100"},{"first_verified_on":"2026-09-20","period":"2010-04-22","published_on":null,"value":"1.989600"},{"first_verified_on":"2026-09-20","period":"2010-04-26","published_on":null,"value":"1.981100"},{"first_verified_on":"2026-09-20","period":"2010-04-27","published_on":null,"value":"1.969400"},{"first_verified_on":"2026-09-20","period":"2010-04-28","published_on":null,"value":"1.975500"},{"first_verified_on":"2026-09-20","period":"2010-04-29","published_on":null,"value":"1.986800"},{"first_verified_on":"2026-09-20","period":"2010-04-30","published_on":null,"value":"1.969600"},{"first_verified_on":"2026-09-20","period":"2010-05-03","published_on":null,"value":"1.971100"},{"first_verified_on":"2026-09-20","period":"2010-05-04","published_on":null,"value":"1.976400"},{"first_verified_on":"2026-09-20","period":"2010-05-05","published_on":null,"value":"1.967100"},{"first_verified_on":"2026-09-20","period":"2010-05-06","published_on":null,"value":"1.964200"},{"first_verified_on":"2026-09-20","period":"2010-05-07","published_on":null,"value":"1.963000"},{"first_verified_on":"2026-09-20","period":"2010-05-10","published_on":null,"value":"1.997800"},{"first_verified_on":"2026-09-20","period":"2010-05-11","published_on":null,"value":"1.975800"},{"first_verified_on":"2026-09-20","period":"2010-05-12","published_on":null,"value":"1.950500"},{"first_verified_on":"2026-09-20","period":"2010-05-13","published_on":null,"value":"1.938700"},{"first_verified_on":"2026-09-20","period":"2010-05-14","published_on":null,"value":"1.914200"},{"first_verified_on":"2026-09-20","period":"2010-05-17","published_on":null,"value":"1.911500"},{"first_verified_on":"2026-09-20","period":"2010-05-18","published_on":null,"value":"1.903000"},{"first_verified_on":"2026-09-20","period":"2010-05-20","published_on":null,"value":"1.907000"},{"first_verified_on":"2026-09-20","period":"2010-05-21","published_on":null,"value":"1.953300"},{"first_verified_on":"2026-09-20","period":"2010-05-24","published_on":null,"value":"1.981200"},{"first_verified_on":"2026-09-20","period":"2010-05-25","published_on":null,"value":"1.952000"},{"first_verified_on":"2026-09-20","period":"2010-05-26","published_on":null,"value":"1.949800"},{"first_verified_on":"2026-09-20","period":"2010-05-27","published_on":null,"value":"1.945200"},{"first_verified_on":"2026-09-20","period":"2010-05-28","published_on":null,"value":"1.924700"},{"first_verified_on":"2026-09-20","period":"2010-05-31","published_on":null,"value":"1.930900"},{"first_verified_on":"2026-09-20","period":"2010-06-01","published_on":null,"value":"1.936600"},{"first_verified_on":"2026-09-20","period":"2010-06-02","published_on":null,"value":"1.930100"},{"first_verified_on":"2026-09-20","period":"2010-06-03","published_on":null,"value":"1.932800"},{"first_verified_on":"2026-09-20","period":"2010-06-04","published_on":null,"value":"1.930700"},{"first_verified_on":"2026-09-20","period":"2010-06-07","published_on":null,"value":"1.926200"},{"first_verified_on":"2026-09-20","period":"2010-06-08","published_on":null,"value":"1.914800"},{"first_verified_on":"2026-09-20","period":"2010-06-09","published_on":null,"value":"1.916300"},{"first_verified_on":"2026-09-20","period":"2010-06-10","published_on":null,"value":"1.916000"},{"first_verified_on":"2026-09-20","period":"2010-06-11","published_on":null,"value":"1.923400"},{"first_verified_on":"2026-09-20","period":"2010-06-14","published_on":null,"value":"1.915600"},{"first_verified_on":"2026-09-20","period":"2010-06-15","published_on":null,"value":"1.917600"},{"first_verified_on":"2026-09-20","period":"2010-06-16","published_on":null,"value":"1.928600"},{"first_verified_on":"2026-09-20","period":"2010-06-17","published_on":null,"value":"1.926900"},{"first_verified_on":"2026-09-20","period":"2010-06-18","published_on":null,"value":"1.930900"},{"first_verified_on":"2026-09-20","period":"2010-06-21","published_on":null,"value":"1.928200"},{"first_verified_on":"2026-09-20","period":"2010-06-22","published_on":null,"value":"1.924700"},{"first_verified_on":"2026-09-20","period":"2010-06-23","published_on":null,"value":"1.919100"},{"first_verified_on":"2026-09-20","period":"2010-06-24","published_on":null,"value":"1.922600"},{"first_verified_on":"2026-09-20","period":"2010-06-25","published_on":null,"value":"1.940000"},{"first_verified_on":"2026-09-20","period":"2010-06-28","published_on":null,"value":"1.946600"},{"first_verified_on":"2026-09-20","period":"2010-06-29","published_on":null,"value":"1.942000"},{"first_verified_on":"2026-09-20","period":"2010-06-30","published_on":null,"value":"1.931000"},{"first_verified_on":"2026-09-20","period":"2010-07-01","published_on":null,"value":"1.938500"},{"first_verified_on":"2026-09-20","period":"2010-07-02","published_on":null,"value":"1.949400"},{"first_verified_on":"2026-09-20","period":"2010-07-05","published_on":null,"value":"1.971600"},{"first_verified_on":"2026-09-20","period":"2010-07-06","published_on":null,"value":"1.962400"},{"first_verified_on":"2026-09-20","period":"2010-07-07","published_on":null,"value":"1.962700"},{"first_verified_on":"2026-09-20","period":"2010-07-08","published_on":null,"value":"1.963400"},{"first_verified_on":"2026-09-20","period":"2010-07-09","published_on":null,"value":"1.963700"},{"first_verified_on":"2026-09-20","period":"2010-07-12","published_on":null,"value":"1.964800"},{"first_verified_on":"2026-09-20","period":"2010-07-13","published_on":null,"value":"1.958400"},{"first_verified_on":"2026-09-20","period":"2010-07-14","published_on":null,"value":"1.956800"},{"first_verified_on":"2026-09-20","period":"2010-07-15","published_on":null,"value":"1.961700"},{"first_verified_on":"2026-09-20","period":"2010-07-16","published_on":null,"value":"1.969600"},{"first_verified_on":"2026-09-20","period":"2010-07-19","published_on":null,"value":"1.987400"},{"first_verified_on":"2026-09-20","period":"2010-07-20","published_on":null,"value":"1.995300"},{"first_verified_on":"2026-09-20","period":"2010-07-21","published_on":null,"value":"1.986500"},{"first_verified_on":"2026-09-20","period":"2010-07-22","published_on":null,"value":"1.961800"},{"first_verified_on":"2026-09-20","period":"2010-07-23","published_on":null,"value":"1.957200"},{"first_verified_on":"2026-09-20","period":"2010-07-26","published_on":null,"value":"1.962200"},{"first_verified_on":"2026-09-20","period":"2010-07-27","published_on":null,"value":"1.963000"},{"first_verified_on":"2026-09-20","period":"2010-07-28","published_on":null,"value":"1.967000"},{"first_verified_on":"2026-09-20","period":"2010-07-29","published_on":null,"value":"1.964400"},{"first_verified_on":"2026-09-20","period":"2010-07-30","published_on":null,"value":"1.973900"},{"first_verified_on":"2026-09-20","period":"2010-08-02","published_on":null,"value":"1.969100"},{"first_verified_on":"2026-09-20","period":"2010-08-03","published_on":null,"value":"1.959300"},{"first_verified_on":"2026-09-20","period":"2010-08-04","published_on":null,"value":"1.975200"},{"first_verified_on":"2026-09-20","period":"2010-08-05","published_on":null,"value":"1.982300"},{"first_verified_on":"2026-09-20","period":"2010-08-06","published_on":null,"value":"1.980800"},{"first_verified_on":"2026-09-20","period":"2010-08-09","published_on":null,"value":"1.974600"},{"first_verified_on":"2026-09-20","period":"2010-08-10","published_on":null,"value":"1.975700"},{"first_verified_on":"2026-09-20","period":"2010-08-11","published_on":null,"value":"1.970300"},{"first_verified_on":"2026-09-20","period":"2010-08-12","published_on":null,"value":"1.968100"},{"first_verified_on":"2026-09-20","period":"2010-08-13","published_on":null,"value":"1.956400"},{"first_verified_on":"2026-09-20","period":"2010-08-16","published_on":null,"value":"1.941800"},{"first_verified_on":"2026-09-20","period":"2010-08-17","published_on":null,"value":"1.938400"},{"first_verified_on":"2026-09-20","period":"2010-08-18","published_on":null,"value":"1.929800"},{"first_verified_on":"2026-09-20","period":"2010-08-19","published_on":null,"value":"1.928900"},{"first_verified_on":"2026-09-20","period":"2010-08-20","published_on":null,"value":"1.925800"},{"first_verified_on":"2026-09-20","period":"2010-08-23","published_on":null,"value":"1.930500"},{"first_verified_on":"2026-09-20","period":"2010-08-24","published_on":null,"value":"1.928700"},{"first_verified_on":"2026-09-20","period":"2010-08-25","published_on":null,"value":"1.933800"},{"first_verified_on":"2026-09-20","period":"2010-08-26","published_on":null,"value":"1.933000"},{"first_verified_on":"2026-09-20","period":"2010-08-27","published_on":null,"value":"1.936800"},{"first_verified_on":"2026-09-20","period":"2010-08-31","published_on":null,"value":"1.936100"},{"first_verified_on":"2026-09-20","period":"2010-09-01","published_on":null,"value":"1.937100"},{"first_verified_on":"2026-09-20","period":"2010-09-02","published_on":null,"value":"1.945400"},{"first_verified_on":"2026-09-20","period":"2010-09-03","published_on":null,"value":"1.939100"},{"first_verified_on":"2026-09-20","period":"2010-09-06","published_on":null,"value":"1.933400"},{"first_verified_on":"2026-09-20","period":"2010-09-07","published_on":null,"value":"1.934500"},{"first_verified_on":"2026-09-20","period":"2010-09-08","published_on":null,"value":"1.927200"},{"first_verified_on":"2026-09-20","period":"2010-09-13","published_on":null,"value":"1.927200"},{"first_verified_on":"2026-09-20","period":"2010-09-14","published_on":null,"value":"1.916000"},{"first_verified_on":"2026-09-20","period":"2010-09-15","published_on":null,"value":"1.928700"},{"first_verified_on":"2026-09-20","period":"2010-09-16","published_on":null,"value":"1.938500"},{"first_verified_on":"2026-09-20","period":"2010-09-17","published_on":null,"value":"1.948100"},{"first_verified_on":"2026-09-20","period":"2010-09-20","published_on":null,"value":"1.962000"},{"first_verified_on":"2026-09-20","period":"2010-09-21","published_on":null,"value":"1.958300"},{"first_verified_on":"2026-09-20","period":"2010-09-22","published_on":null,"value":"1.958000"},{"first_verified_on":"2026-09-20","period":"2010-09-23","published_on":null,"value":"1.981200"},{"first_verified_on":"2026-09-20","period":"2010-09-24","published_on":null,"value":"1.984800"},{"first_verified_on":"2026-09-20","period":"2010-09-27","published_on":null,"value":"1.989900"},{"first_verified_on":"2026-09-20","period":"2010-09-28","published_on":null,"value":"1.987300"},{"first_verified_on":"2026-09-20","period":"2010-09-29","published_on":null,"value":"1.981900"},{"first_verified_on":"2026-09-20","period":"2010-09-30","published_on":null,"value":"1.984900"},{"first_verified_on":"2026-09-20","period":"2010-10-01","published_on":null,"value":"1.978800"},{"first_verified_on":"2026-09-20","period":"2010-10-04","published_on":null,"value":"1.984600"},{"first_verified_on":"2026-09-20","period":"2010-10-05","published_on":null,"value":"1.981600"},{"first_verified_on":"2026-09-20","period":"2010-10-06","published_on":null,"value":"1.993900"},{"first_verified_on":"2026-09-20","period":"2010-10-07","published_on":null,"value":"1.969100"},{"first_verified_on":"2026-09-20","period":"2010-10-08","published_on":null,"value":"1.982100"},{"first_verified_on":"2026-09-20","period":"2010-10-11","published_on":null,"value":"1.984100"},{"first_verified_on":"2026-09-20","period":"2010-10-12","published_on":null,"value":"1.966900"},{"first_verified_on":"2026-09-20","period":"2010-10-13","published_on":null,"value":"1.967700"},{"first_verified_on":"2026-09-20","period":"2010-10-14","published_on":null,"value":"1.973800"},{"first_verified_on":"2026-09-20","period":"2010-10-15","published_on":null,"value":"1.969900"},{"first_verified_on":"2026-09-20","period":"2010-10-18","published_on":null,"value":"1.981300"},{"first_verified_on":"2026-09-20","period":"2010-10-19","published_on":null,"value":"1.978400"},{"first_verified_on":"2026-09-20","period":"2010-10-20","published_on":null,"value":"1.978000"},{"first_verified_on":"2026-09-20","period":"2010-10-21","published_on":null,"value":"1.975700"},{"first_verified_on":"2026-09-20","period":"2010-10-22","published_on":null,"value":"1.990300"},{"first_verified_on":"2026-09-20","period":"2010-10-25","published_on":null,"value":"1.987600"},{"first_verified_on":"2026-09-20","period":"2010-10-26","published_on":null,"value":"1.986200"},{"first_verified_on":"2026-09-20","period":"2010-10-27","published_on":null,"value":"1.979300"},{"first_verified_on":"2026-09-20","period":"2010-10-28","published_on":null,"value":"1.984100"},{"first_verified_on":"2026-09-20","period":"2010-11-01","published_on":null,"value":"1.984100"},{"first_verified_on":"2026-09-20","period":"2010-11-02","published_on":null,"value":"1.990100"},{"first_verified_on":"2026-09-20","period":"2010-11-03","published_on":null,"value":"1.982500"},{"first_verified_on":"2026-09-20","period":"2010-11-04","published_on":null,"value":"1.977500"},{"first_verified_on":"2026-09-20","period":"2010-11-05","published_on":null,"value":"1.985500"},{"first_verified_on":"2026-09-20","period":"2010-11-08","published_on":null,"value":"1.976800"},{"first_verified_on":"2026-09-20","period":"2010-11-09","published_on":null,"value":"1.963400"},{"first_verified_on":"2026-09-20","period":"2010-11-10","published_on":null,"value":"1.960600"},{"first_verified_on":"2026-09-20","period":"2010-11-11","published_on":null,"value":"1.948600"},{"first_verified_on":"2026-09-20","period":"2010-11-12","published_on":null,"value":"1.951000"},{"first_verified_on":"2026-09-20","period":"2010-11-15","published_on":null,"value":"1.962400"},{"first_verified_on":"2026-09-20","period":"2010-11-22","published_on":null,"value":"1.962400"},{"first_verified_on":"2026-09-20","period":"2010-11-23","published_on":null,"value":"1.978100"},{"first_verified_on":"2026-09-20","period":"2010-11-24","published_on":null,"value":"1.983800"},{"first_verified_on":"2026-09-20","period":"2010-11-25","published_on":null,"value":"1.980200"},{"first_verified_on":"2026-09-20","period":"2010-11-26","published_on":null,"value":"1.967200"},{"first_verified_on":"2026-09-20","period":"2010-11-29","published_on":null,"value":"1.971900"},{"first_verified_on":"2026-09-20","period":"2010-11-30","published_on":null,"value":"1.971900"},{"first_verified_on":"2026-09-20","period":"2010-12-01","published_on":null,"value":"1.962900"},{"first_verified_on":"2026-09-20","period":"2010-12-02","published_on":null,"value":"1.958600"},{"first_verified_on":"2026-09-20","period":"2010-12-03","published_on":null,"value":"1.959800"},{"first_verified_on":"2026-09-20","period":"2010-12-06","published_on":null,"value":"1.961100"},{"first_verified_on":"2026-09-20","period":"2010-12-07","published_on":null,"value":"1.972400"},{"first_verified_on":"2026-09-20","period":"2010-12-08","published_on":null,"value":"1.972300"},{"first_verified_on":"2026-09-20","period":"2010-12-09","published_on":null,"value":"1.970400"},{"first_verified_on":"2026-09-20","period":"2010-12-10","published_on":null,"value":"1.982200"},{"first_verified_on":"2026-09-20","period":"2010-12-13","published_on":null,"value":"1.988300"},{"first_verified_on":"2026-09-20","period":"2010-12-14","published_on":null,"value":"1.992500"},{"first_verified_on":"2026-09-20","period":"2010-12-15","published_on":null,"value":"2.019200"},{"first_verified_on":"2026-09-20","period":"2010-12-16","published_on":null,"value":"2.023500"},{"first_verified_on":"2026-09-20","period":"2010-12-17","published_on":null,"value":"2.016000"},{"first_verified_on":"2026-09-20","period":"2010-12-20","published_on":null,"value":"2.030900"},{"first_verified_on":"2026-09-20","period":"2010-12-21","published_on":null,"value":"2.044100"},{"first_verified_on":"2026-09-20","period":"2010-12-22","published_on":null,"value":"2.048800"},{"first_verified_on":"2026-09-20","period":"2010-12-23","published_on":null,"value":"2.041200"},{"first_verified_on":"2026-09-20","period":"2010-12-24","published_on":null,"value":"2.032300"},{"first_verified_on":"2026-09-20","period":"2010-12-27","published_on":null,"value":"2.030100"},{"first_verified_on":"2026-09-20","period":"2010-12-28","published_on":null,"value":"2.035800"},{"first_verified_on":"2026-09-20","period":"2010-12-29","published_on":null,"value":"2.050400"},{"first_verified_on":"2026-09-20","period":"2010-12-30","published_on":null,"value":"2.053600"},{"first_verified_on":"2026-09-20","period":"2010-12-31","published_on":null,"value":"2.059000"},{"first_verified_on":"2026-09-20","period":"2011-01-03","published_on":null,"value":"2.065000"},{"first_verified_on":"2026-09-20","period":"2011-01-04","published_on":null,"value":"2.070500"},{"first_verified_on":"2026-09-20","period":"2011-01-05","published_on":null,"value":"2.077700"},{"first_verified_on":"2026-09-20","period":"2011-01-06","published_on":null,"value":"2.048100"},{"first_verified_on":"2026-09-20","period":"2011-01-07","published_on":null,"value":"2.029800"},{"first_verified_on":"2026-09-20","period":"2011-01-10","published_on":null,"value":"2.031800"},{"first_verified_on":"2026-09-20","period":"2011-01-11","published_on":null,"value":"2.046300"},{"first_verified_on":"2026-09-20","period":"2011-01-12","published_on":null,"value":"2.042600"},{"first_verified_on":"2026-09-20","period":"2011-01-13","published_on":null,"value":"2.039900"},{"first_verified_on":"2026-09-20","period":"2011-01-14","published_on":null,"value":"2.051500"},{"first_verified_on":"2026-09-20","period":"2011-01-17","published_on":null,"value":"2.074300"},{"first_verified_on":"2026-09-20","period":"2011-01-18","published_on":null,"value":"2.060000"},{"first_verified_on":"2026-09-20","period":"2011-01-19","published_on":null,"value":"2.054500"},{"first_verified_on":"2026-09-20","period":"2011-01-20","published_on":null,"value":"2.073700"},{"first_verified_on":"2026-09-20","period":"2011-01-21","published_on":null,"value":"2.104300"},{"first_verified_on":"2026-09-20","period":"2011-01-24","published_on":null,"value":"2.134300"},{"first_verified_on":"2026-09-20","period":"2011-01-25","published_on":null,"value":"2.131700"},{"first_verified_on":"2026-09-20","period":"2011-01-26","published_on":null,"value":"2.128700"},{"first_verified_on":"2026-09-20","period":"2011-01-27","published_on":null,"value":"2.155500"},{"first_verified_on":"2026-09-20","period":"2011-01-28","published_on":null,"value":"2.157800"},{"first_verified_on":"2026-09-20","period":"2011-01-31","published_on":null,"value":"2.182100"},{"first_verified_on":"2026-09-20","period":"2011-02-01","published_on":null,"value":"2.194700"},{"first_verified_on":"2026-09-20","period":"2011-02-02","published_on":null,"value":"2.183400"},{"first_verified_on":"2026-09-20","period":"2011-02-03","published_on":null,"value":"2.181200"},{"first_verified_on":"2026-09-20","period":"2011-02-04","published_on":null,"value":"2.181600"},{"first_verified_on":"2026-09-20","period":"2011-02-07","published_on":null,"value":"2.182100"},{"first_verified_on":"2026-09-20","period":"2011-02-08","published_on":null,"value":"2.140300"},{"first_verified_on":"2026-09-20","period":"2011-02-09","published_on":null,"value":"2.147400"},{"first_verified_on":"2026-09-20","period":"2011-02-10","published_on":null,"value":"2.165900"},{"first_verified_on":"2026-09-20","period":"2011-02-11","published_on":null,"value":"2.179500"},{"first_verified_on":"2026-09-20","period":"2011-02-14","published_on":null,"value":"2.159800"},{"first_verified_on":"2026-09-20","period":"2011-02-15","published_on":null,"value":"2.142800"},{"first_verified_on":"2026-09-20","period":"2011-02-16","published_on":null,"value":"2.158600"},{"first_verified_on":"2026-09-20","period":"2011-02-17","published_on":null,"value":"2.148700"},{"first_verified_on":"2026-09-20","period":"2011-02-18","published_on":null,"value":"2.139700"},{"first_verified_on":"2026-09-20","period":"2011-02-21","published_on":null,"value":"2.146300"},{"first_verified_on":"2026-09-20","period":"2011-02-22","published_on":null,"value":"2.163400"},{"first_verified_on":"2026-09-20","period":"2011-02-23","published_on":null,"value":"2.179700"},{"first_verified_on":"2026-09-20","period":"2011-02-24","published_on":null,"value":"2.186500"},{"first_verified_on":"2026-09-20","period":"2011-02-25","published_on":null,"value":"2.214600"},{"first_verified_on":"2026-09-20","period":"2011-02-28","published_on":null,"value":"2.205400"},{"first_verified_on":"2026-09-20","period":"2011-03-01","published_on":null,"value":"2.213200"},{"first_verified_on":"2026-09-20","period":"2011-03-02","published_on":null,"value":"2.220400"},{"first_verified_on":"2026-09-20","period":"2011-03-03","published_on":null,"value":"2.232600"},{"first_verified_on":"2026-09-20","period":"2011-03-04","published_on":null,"value":"2.233100"},{"first_verified_on":"2026-09-20","period":"2011-03-07","published_on":null,"value":"2.234800"},{"first_verified_on":"2026-09-20","period":"2011-03-08","published_on":null,"value":"2.244700"},{"first_verified_on":"2026-09-20","period":"2011-03-09","published_on":null,"value":"2.217800"},{"first_verified_on":"2026-09-20","period":"2011-03-10","published_on":null,"value":"2.206900"},{"first_verified_on":"2026-09-20","period":"2011-03-11","published_on":null,"value":"2.189800"},{"first_verified_on":"2026-09-20","period":"2011-03-14","published_on":null,"value":"2.187400"},{"first_verified_on":"2026-09-20","period":"2011-03-15","published_on":null,"value":"2.204500"},{"first_verified_on":"2026-09-20","period":"2011-03-16","published_on":null,"value":"2.199600"},{"first_verified_on":"2026-09-20","period":"2011-03-17","published_on":null,"value":"2.209700"},{"first_verified_on":"2026-09-20","period":"2011-03-18","published_on":null,"value":"2.221600"},{"first_verified_on":"2026-09-20","period":"2011-03-21","published_on":null,"value":"2.233600"},{"first_verified_on":"2026-09-20","period":"2011-03-22","published_on":null,"value":"2.234500"},{"first_verified_on":"2026-09-20","period":"2011-03-23","published_on":null,"value":"2.234900"},{"first_verified_on":"2026-09-20","period":"2011-03-24","published_on":null,"value":"2.212800"},{"first_verified_on":"2026-09-20","period":"2011-03-25","published_on":null,"value":"2.194800"},{"first_verified_on":"2026-09-20","period":"2011-03-28","published_on":null,"value":"2.194700"},{"first_verified_on":"2026-09-20","period":"2011-03-29","published_on":null,"value":"2.186800"},{"first_verified_on":"2026-09-20","period":"2011-03-30","published_on":null,"value":"2.203500"},{"first_verified_on":"2026-09-20","period":"2011-03-31","published_on":null,"value":"2.192100"},{"first_verified_on":"2026-09-20","period":"2011-04-01","published_on":null,"value":"2.192700"},{"first_verified_on":"2026-09-20","period":"2011-04-04","published_on":null,"value":"2.184400"},{"first_verified_on":"2026-09-20","period":"2011-04-05","published_on":null,"value":"2.183800"},{"first_verified_on":"2026-09-20","period":"2011-04-06","published_on":null,"value":"2.176400"},{"first_verified_on":"2026-09-20","period":"2011-04-07","published_on":null,"value":"2.177400"},{"first_verified_on":"2026-09-20","period":"2011-04-08","published_on":null,"value":"2.165200"},{"first_verified_on":"2026-09-20","period":"2011-04-11","published_on":null,"value":"2.165400"},{"first_verified_on":"2026-09-20","period":"2011-04-12","published_on":null,"value":"2.186000"},{"first_verified_on":"2026-09-20","period":"2011-04-13","published_on":null,"value":"2.193900"},{"first_verified_on":"2026-09-20","period":"2011-04-14","published_on":null,"value":"2.197100"},{"first_verified_on":"2026-09-20","period":"2011-04-15","published_on":null,"value":"2.197600"},{"first_verified_on":"2026-09-20","period":"2011-04-18","published_on":null,"value":"2.197200"},{"first_verified_on":"2026-09-20","period":"2011-04-19","published_on":null,"value":"2.181500"},{"first_verified_on":"2026-09-20","period":"2011-04-20","published_on":null,"value":"2.189600"},{"first_verified_on":"2026-09-20","period":"2011-04-21","published_on":null,"value":"2.201600"},{"first_verified_on":"2026-09-20","period":"2011-04-22","published_on":null,"value":"2.215700"},{"first_verified_on":"2026-09-20","period":"2011-04-25","published_on":null,"value":"2.209500"},{"first_verified_on":"2026-09-20","period":"2011-04-26","published_on":null,"value":"2.217900"},{"first_verified_on":"2026-09-20","period":"2011-04-27","published_on":null,"value":"2.231800"},{"first_verified_on":"2026-09-20","period":"2011-04-28","published_on":null,"value":"2.232800"},{"first_verified_on":"2026-09-20","period":"2011-04-29","published_on":null,"value":"2.248800"},{"first_verified_on":"2026-09-20","period":"2011-05-02","published_on":null,"value":"2.260500"},{"first_verified_on":"2026-09-20","period":"2011-05-03","published_on":null,"value":"2.253700"},{"first_verified_on":"2026-09-20","period":"2011-05-04","published_on":null,"value":"2.263500"},{"first_verified_on":"2026-09-20","period":"2011-05-05","published_on":null,"value":"2.287300"},{"first_verified_on":"2026-09-20","period":"2011-05-06","published_on":null,"value":"2.293600"},{"first_verified_on":"2026-09-20","period":"2011-05-09","published_on":null,"value":"2.242400"},{"first_verified_on":"2026-09-20","period":"2011-05-10","published_on":null,"value":"2.219800"},{"first_verified_on":"2026-09-20","period":"2011-05-11","published_on":null,"value":"2.235600"},{"first_verified_on":"2026-09-20","period":"2011-05-12","published_on":null,"value":"2.263800"},{"first_verified_on":"2026-09-20","period":"2011-05-13","published_on":null,"value":"2.251000"},{"first_verified_on":"2026-09-20","period":"2011-05-16","published_on":null,"value":"2.261200"},{"first_verified_on":"2026-09-20","period":"2011-05-17","published_on":null,"value":"2.253000"},{"first_verified_on":"2026-09-20","period":"2011-05-18","published_on":null,"value":"2.249100"},{"first_verified_on":"2026-09-20","period":"2011-05-20","published_on":null,"value":"2.254700"},{"first_verified_on":"2026-09-20","period":"2011-05-23","published_on":null,"value":"2.258300"},{"first_verified_on":"2026-09-20","period":"2011-05-24","published_on":null,"value":"2.251400"},{"first_verified_on":"2026-09-20","period":"2011-05-25","published_on":null,"value":"2.254700"},{"first_verified_on":"2026-09-20","period":"2011-05-26","published_on":null,"value":"2.256800"},{"first_verified_on":"2026-09-20","period":"2011-05-27","published_on":null,"value":"2.266500"},{"first_verified_on":"2026-09-20","period":"2011-05-30","published_on":null,"value":"2.289600"},{"first_verified_on":"2026-09-20","period":"2011-05-31","published_on":null,"value":"2.287900"},{"first_verified_on":"2026-09-20","period":"2011-06-01","published_on":null,"value":"2.295400"},{"first_verified_on":"2026-09-20","period":"2011-06-02","published_on":null,"value":"2.292800"},{"first_verified_on":"2026-09-20","period":"2011-06-03","published_on":null,"value":"2.297500"},{"first_verified_on":"2026-09-20","period":"2011-06-06","published_on":null,"value":"2.296000"},{"first_verified_on":"2026-09-20","period":"2011-06-07","published_on":null,"value":"2.309100"},{"first_verified_on":"2026-09-20","period":"2011-06-08","published_on":null,"value":"2.317900"},{"first_verified_on":"2026-09-20","period":"2011-06-09","published_on":null,"value":"2.323700"},{"first_verified_on":"2026-09-20","period":"2011-06-10","published_on":null,"value":"2.310100"},{"first_verified_on":"2026-09-20","period":"2011-06-13","published_on":null,"value":"2.282000"},{"first_verified_on":"2026-09-20","period":"2011-06-14","published_on":null,"value":"2.258700"},{"first_verified_on":"2026-09-20","period":"2011-06-15","published_on":null,"value":"2.278400"},{"first_verified_on":"2026-09-20","period":"2011-06-16","published_on":null,"value":"2.286500"},{"first_verified_on":"2026-09-20","period":"2011-06-17","published_on":null,"value":"2.280000"},{"first_verified_on":"2026-09-20","period":"2011-06-20","published_on":null,"value":"2.282300"},{"first_verified_on":"2026-09-20","period":"2011-06-21","published_on":null,"value":"2.291300"},{"first_verified_on":"2026-09-20","period":"2011-06-22","published_on":null,"value":"2.301700"},{"first_verified_on":"2026-09-20","period":"2011-06-23","published_on":null,"value":"2.323300"},{"first_verified_on":"2026-09-20","period":"2011-06-24","published_on":null,"value":"2.315100"},{"first_verified_on":"2026-09-20","period":"2011-06-27","published_on":null,"value":"2.322000"},{"first_verified_on":"2026-09-20","period":"2011-06-28","published_on":null,"value":"2.332300"},{"first_verified_on":"2026-09-20","period":"2011-06-29","published_on":null,"value":"2.341500"},{"first_verified_on":"2026-09-20","period":"2011-06-30","published_on":null,"value":"2.360500"},{"first_verified_on":"2026-09-20","period":"2011-07-01","published_on":null,"value":"2.351000"},{"first_verified_on":"2026-09-20","period":"2011-07-04","published_on":null,"value":"2.343500"},{"first_verified_on":"2026-09-20","period":"2011-07-05","published_on":null,"value":"2.343300"},{"first_verified_on":"2026-09-20","period":"2011-07-06","published_on":null,"value":"2.353800"},{"first_verified_on":"2026-09-20","period":"2011-07-07","published_on":null,"value":"2.343000"},{"first_verified_on":"2026-09-20","period":"2011-07-08","published_on":null,"value":"2.337100"},{"first_verified_on":"2026-09-20","period":"2011-07-11","published_on":null,"value":"2.317400"},{"first_verified_on":"2026-09-20","period":"2011-07-12","published_on":null,"value":"2.317100"},{"first_verified_on":"2026-09-20","period":"2011-07-13","published_on":null,"value":"2.304100"},{"first_verified_on":"2026-09-20","period":"2011-07-14","published_on":null,"value":"2.321300"},{"first_verified_on":"2026-09-20","period":"2011-07-15","published_on":null,"value":"2.338400"},{"first_verified_on":"2026-09-20","period":"2011-07-18","published_on":null,"value":"2.330800"},{"first_verified_on":"2026-09-20","period":"2011-07-19","published_on":null,"value":"2.337800"},{"first_verified_on":"2026-09-20","period":"2011-07-20","published_on":null,"value":"2.349100"},{"first_verified_on":"2026-09-20","period":"2011-07-21","published_on":null,"value":"2.353900"},{"first_verified_on":"2026-09-20","period":"2011-07-22","published_on":null,"value":"2.377200"},{"first_verified_on":"2026-09-20","period":"2011-07-25","published_on":null,"value":"2.412900"},{"first_verified_on":"2026-09-20","period":"2011-07-26","published_on":null,"value":"2.470500"},{"first_verified_on":"2026-09-20","period":"2011-07-27","published_on":null,"value":"2.488300"},{"first_verified_on":"2026-09-20","period":"2011-07-28","published_on":null,"value":"2.453000"},{"first_verified_on":"2026-09-20","period":"2011-07-29","published_on":null,"value":"2.404300"},{"first_verified_on":"2026-09-20","period":"2011-08-01","published_on":null,"value":"2.399500"},{"first_verified_on":"2026-09-20","period":"2011-08-02","published_on":null,"value":"2.414500"},{"first_verified_on":"2026-09-20","period":"2011-08-03","published_on":null,"value":"2.411000"},{"first_verified_on":"2026-09-20","period":"2011-08-04","published_on":null,"value":"2.438200"},{"first_verified_on":"2026-09-20","period":"2011-08-05","published_on":null,"value":"2.443900"},{"first_verified_on":"2026-09-20","period":"2011-08-08","published_on":null,"value":"2.460500"},{"first_verified_on":"2026-09-20","period":"2011-08-09","published_on":null,"value":"2.496400"},{"first_verified_on":"2026-09-20","period":"2011-08-10","published_on":null,"value":"2.526000"},{"first_verified_on":"2026-09-20","period":"2011-08-11","published_on":null,"value":"2.513400"},{"first_verified_on":"2026-09-20","period":"2011-08-12","published_on":null,"value":"2.521400"},{"first_verified_on":"2026-09-20","period":"2011-08-15","published_on":null,"value":"2.538700"},{"first_verified_on":"2026-09-20","period":"2011-08-16","published_on":null,"value":"2.534100"},{"first_verified_on":"2026-09-20","period":"2011-08-17","published_on":null,"value":"2.559300"},{"first_verified_on":"2026-09-20","period":"2011-08-18","published_on":null,"value":"2.555700"},{"first_verified_on":"2026-09-20","period":"2011-08-19","published_on":null,"value":"2.556200"},{"first_verified_on":"2026-09-20","period":"2011-08-22","published_on":null,"value":"2.564800"},{"first_verified_on":"2026-09-20","period":"2011-08-23","published_on":null,"value":"2.579000"},{"first_verified_on":"2026-09-20","period":"2011-08-24","published_on":null,"value":"2.580900"},{"first_verified_on":"2026-09-20","period":"2011-08-25","published_on":null,"value":"2.568800"},{"first_verified_on":"2026-09-20","period":"2011-08-26","published_on":null,"value":"2.556100"},{"first_verified_on":"2026-09-20","period":"2011-08-29","published_on":null,"value":"2.530700"},{"first_verified_on":"2026-09-20","period":"2011-09-02","published_on":null,"value":"2.530700"},{"first_verified_on":"2026-09-20","period":"2011-09-05","published_on":null,"value":"2.484500"},{"first_verified_on":"2026-09-20","period":"2011-09-06","published_on":null,"value":"2.491300"},{"first_verified_on":"2026-09-20","period":"2011-09-07","published_on":null,"value":"2.504100"},{"first_verified_on":"2026-09-20","period":"2011-09-08","published_on":null,"value":"2.466500"},{"first_verified_on":"2026-09-20","period":"2011-09-09","published_on":null,"value":"2.485000"},{"first_verified_on":"2026-09-20","period":"2011-09-12","published_on":null,"value":"2.457800"},{"first_verified_on":"2026-09-20","period":"2011-09-13","published_on":null,"value":"2.439600"},{"first_verified_on":"2026-09-20","period":"2011-09-14","published_on":null,"value":"2.430500"},{"first_verified_on":"2026-09-20","period":"2011-09-15","published_on":null,"value":"2.424400"},{"first_verified_on":"2026-09-20","period":"2011-09-16","published_on":null,"value":"2.455800"},{"first_verified_on":"2026-09-20","period":"2011-09-19","published_on":null,"value":"2.459900"},{"first_verified_on":"2026-09-20","period":"2011-09-20","published_on":null,"value":"2.454300"},{"first_verified_on":"2026-09-20","period":"2011-09-21","published_on":null,"value":"2.460200"},{"first_verified_on":"2026-09-20","period":"2011-09-22","published_on":null,"value":"2.456800"},{"first_verified_on":"2026-09-20","period":"2011-09-23","published_on":null,"value":"2.464200"},{"first_verified_on":"2026-09-20","period":"2011-09-26","published_on":null,"value":"2.476500"},{"first_verified_on":"2026-09-20","period":"2011-09-27","published_on":null,"value":"2.494200"},{"first_verified_on":"2026-09-20","period":"2011-09-28","published_on":null,"value":"2.503100"},{"first_verified_on":"2026-09-20","period":"2011-09-29","published_on":null,"value":"2.517900"},{"first_verified_on":"2026-09-20","period":"2011-09-30","published_on":null,"value":"2.527800"},{"first_verified_on":"2026-09-20","period":"2011-10-03","published_on":null,"value":"2.512800"},{"first_verified_on":"2026-09-20","period":"2011-10-04","published_on":null,"value":"2.491200"},{"first_verified_on":"2026-09-20","period":"2011-10-05","published_on":null,"value":"2.499400"},{"first_verified_on":"2026-09-20","period":"2011-10-06","published_on":null,"value":"2.499000"},{"first_verified_on":"2026-09-20","period":"2011-10-07","published_on":null,"value":"2.461900"},{"first_verified_on":"2026-09-20","period":"2011-10-10","published_on":null,"value":"2.477300"},{"first_verified_on":"2026-09-20","period":"2011-10-11","published_on":null,"value":"2.490500"},{"first_verified_on":"2026-09-20","period":"2011-10-12","published_on":null,"value":"2.505400"},{"first_verified_on":"2026-09-20","period":"2011-10-13","published_on":null,"value":"2.516400"},{"first_verified_on":"2026-09-20","period":"2011-10-14","published_on":null,"value":"2.519700"},{"first_verified_on":"2026-09-20","period":"2011-10-17","published_on":null,"value":"2.534200"},{"first_verified_on":"2026-09-20","period":"2011-10-18","published_on":null,"value":"2.552200"},{"first_verified_on":"2026-09-20","period":"2011-10-19","published_on":null,"value":"2.557100"},{"first_verified_on":"2026-09-20","period":"2011-10-20","published_on":null,"value":"2.559800"},{"first_verified_on":"2026-09-20","period":"2011-10-21","published_on":null,"value":"2.570800"},{"first_verified_on":"2026-09-20","period":"2011-10-24","published_on":null,"value":"2.551000"},{"first_verified_on":"2026-09-20","period":"2011-10-25","published_on":null,"value":"2.531700"},{"first_verified_on":"2026-09-20","period":"2011-10-26","published_on":null,"value":"2.508100"},{"first_verified_on":"2026-09-20","period":"2011-10-27","published_on":null,"value":"2.459100"},{"first_verified_on":"2026-09-20","period":"2011-10-28","published_on":null,"value":"2.467300"},{"first_verified_on":"2026-09-20","period":"2011-10-31","published_on":null,"value":"2.467300"},{"first_verified_on":"2026-09-20","period":"2011-11-01","published_on":null,"value":"2.456900"},{"first_verified_on":"2026-09-20","period":"2011-11-02","published_on":null,"value":"2.456900"},{"first_verified_on":"2026-09-20","period":"2011-11-03","published_on":null,"value":"2.454100"},{"first_verified_on":"2026-09-20","period":"2011-11-04","published_on":null,"value":"2.446200"},{"first_verified_on":"2026-09-20","period":"2011-11-10","published_on":null,"value":"2.421900"},{"first_verified_on":"2026-09-20","period":"2011-11-11","published_on":null,"value":"2.428200"},{"first_verified_on":"2026-09-20","period":"2011-11-14","published_on":null,"value":"2.427600"},{"first_verified_on":"2026-09-20","period":"2011-11-15","published_on":null,"value":"2.435200"},{"first_verified_on":"2026-09-20","period":"2011-11-16","published_on":null,"value":"2.428000"},{"first_verified_on":"2026-09-20","period":"2011-11-17","published_on":null,"value":"2.433300"},{"first_verified_on":"2026-09-20","period":"2011-11-18","published_on":null,"value":"2.439600"},{"first_verified_on":"2026-09-20","period":"2011-11-21","published_on":null,"value":"2.458700"},{"first_verified_on":"2026-09-20","period":"2011-11-22","published_on":null,"value":"2.478600"},{"first_verified_on":"2026-09-20","period":"2011-11-23","published_on":null,"value":"2.493700"},{"first_verified_on":"2026-09-20","period":"2011-11-24","published_on":null,"value":"2.499400"},{"first_verified_on":"2026-09-20","period":"2011-11-25","published_on":null,"value":"2.494000"},{"first_verified_on":"2026-09-20","period":"2011-11-28","published_on":null,"value":"2.497700"},{"first_verified_on":"2026-09-20","period":"2011-11-29","published_on":null,"value":"2.489700"},{"first_verified_on":"2026-09-20","period":"2011-11-30","published_on":null,"value":"2.475300"},{"first_verified_on":"2026-09-20","period":"2011-12-01","published_on":null,"value":"2.463600"},{"first_verified_on":"2026-09-20","period":"2011-12-02","published_on":null,"value":"2.470300"},{"first_verified_on":"2026-09-20","period":"2011-12-05","published_on":null,"value":"2.459800"},{"first_verified_on":"2026-09-20","period":"2011-12-06","published_on":null,"value":"2.459800"},{"first_verified_on":"2026-09-20","period":"2011-12-07","published_on":null,"value":"2.461400"},{"first_verified_on":"2026-09-20","period":"2011-12-08","published_on":null,"value":"2.454700"},{"first_verified_on":"2026-09-20","period":"2011-12-09","published_on":null,"value":"2.455300"},{"first_verified_on":"2026-09-20","period":"2011-12-12","published_on":null,"value":"2.470600"},{"first_verified_on":"2026-09-20","period":"2011-12-13","published_on":null,"value":"2.464800"},{"first_verified_on":"2026-09-20","period":"2011-12-14","published_on":null,"value":"2.464600"},{"first_verified_on":"2026-09-20","period":"2011-12-15","published_on":null,"value":"2.448900"},{"first_verified_on":"2026-09-20","period":"2011-12-16","published_on":null,"value":"2.443200"},{"first_verified_on":"2026-09-20","period":"2011-12-19","published_on":null,"value":"2.449200"},{"first_verified_on":"2026-09-20","period":"2011-12-20","published_on":null,"value":"2.460000"},{"first_verified_on":"2026-09-20","period":"2011-12-21","published_on":null,"value":"2.479100"},{"first_verified_on":"2026-09-20","period":"2011-12-22","published_on":null,"value":"2.464000"},{"first_verified_on":"2026-09-20","period":"2011-12-23","published_on":null,"value":"2.467300"},{"first_verified_on":"2026-09-20","period":"2011-12-26","published_on":null,"value":"2.470200"},{"first_verified_on":"2026-09-20","period":"2011-12-27","published_on":null,"value":"2.473200"},{"first_verified_on":"2026-09-20","period":"2011-12-28","published_on":null,"value":"2.475200"},{"first_verified_on":"2026-09-20","period":"2011-12-29","published_on":null,"value":"2.482100"},{"first_verified_on":"2026-09-20","period":"2011-12-30","published_on":null,"value":"2.471100"},{"first_verified_on":"2026-09-20","period":"2012-01-02","published_on":null,"value":"2.455600"},{"first_verified_on":"2026-09-20","period":"2012-01-03","published_on":null,"value":"2.441900"},{"first_verified_on":"2026-09-20","period":"2012-01-04","published_on":null,"value":"2.456000"},{"first_verified_on":"2026-09-20","period":"2012-01-05","published_on":null,"value":"2.434400"},{"first_verified_on":"2026-09-20","period":"2012-01-06","published_on":null,"value":"2.421000"},{"first_verified_on":"2026-09-20","period":"2012-01-09","published_on":null,"value":"2.403100"},{"first_verified_on":"2026-09-20","period":"2012-01-10","published_on":null,"value":"2.388200"},{"first_verified_on":"2026-09-20","period":"2012-01-11","published_on":null,"value":"2.393100"},{"first_verified_on":"2026-09-20","period":"2012-01-12","published_on":null,"value":"2.372300"},{"first_verified_on":"2026-09-20","period":"2012-01-13","published_on":null,"value":"2.353300"},{"first_verified_on":"2026-09-20","period":"2012-01-16","published_on":null,"value":"2.372500"},{"first_verified_on":"2026-09-20","period":"2012-01-17","published_on":null,"value":"2.348500"},{"first_verified_on":"2026-09-20","period":"2012-01-18","published_on":null,"value":"2.351500"},{"first_verified_on":"2026-09-20","period":"2012-01-19","published_on":null,"value":"2.354400"},{"first_verified_on":"2026-09-20","period":"2012-01-20","published_on":null,"value":"2.361400"},{"first_verified_on":"2026-09-20","period":"2012-01-23","published_on":null,"value":"2.363600"},{"first_verified_on":"2026-09-20","period":"2012-01-24","published_on":null,"value":"2.371400"},{"first_verified_on":"2026-09-20","period":"2012-01-25","published_on":null,"value":"2.374100"},{"first_verified_on":"2026-09-20","period":"2012-01-26","published_on":null,"value":"2.371000"},{"first_verified_on":"2026-09-20","period":"2012-01-27","published_on":null,"value":"2.362100"},{"first_verified_on":"2026-09-20","period":"2012-01-30","published_on":null,"value":"2.342600"},{"first_verified_on":"2026-09-20","period":"2012-01-31","published_on":null,"value":"2.350900"},{"first_verified_on":"2026-09-20","period":"2012-02-01","published_on":null,"value":"2.337200"},{"first_verified_on":"2026-09-20","period":"2012-02-02","published_on":null,"value":"2.321000"},{"first_verified_on":"2026-09-20","period":"2012-02-03","published_on":null,"value":"2.312600"},{"first_verified_on":"2026-09-20","period":"2012-02-06","published_on":null,"value":"2.310000"},{"first_verified_on":"2026-09-20","period":"2012-02-07","published_on":null,"value":"2.303300"},{"first_verified_on":"2026-09-20","period":"2012-02-08","published_on":null,"value":"2.306500"},{"first_verified_on":"2026-09-20","period":"2012-02-09","published_on":null,"value":"2.317300"},{"first_verified_on":"2026-09-20","period":"2012-02-10","published_on":null,"value":"2.327600"},{"first_verified_on":"2026-09-20","period":"2012-02-13","published_on":null,"value":"2.332800"},{"first_verified_on":"2026-09-20","period":"2012-02-14","published_on":null,"value":"2.328500"},{"first_verified_on":"2026-09-20","period":"2012-02-15","published_on":null,"value":"2.331700"},{"first_verified_on":"2026-09-20","period":"2012-02-16","published_on":null,"value":"2.315300"},{"first_verified_on":"2026-09-20","period":"2012-02-17","published_on":null,"value":"2.308800"},{"first_verified_on":"2026-09-20","period":"2012-02-20","published_on":null,"value":"2.312800"},{"first_verified_on":"2026-09-20","period":"2012-02-21","published_on":null,"value":"2.306600"},{"first_verified_on":"2026-09-20","period":"2012-02-22","published_on":null,"value":"2.312900"},{"first_verified_on":"2026-09-20","period":"2012-02-23","published_on":null,"value":"2.317200"},{"first_verified_on":"2026-09-20","period":"2012-02-24","published_on":null,"value":"2.340100"},{"first_verified_on":"2026-09-20","period":"2012-02-27","published_on":null,"value":"2.360600"},{"first_verified_on":"2026-09-20","period":"2012-02-28","published_on":null,"value":"2.376700"},{"first_verified_on":"2026-09-20","period":"2012-02-29","published_on":null,"value":"2.361600"},{"first_verified_on":"2026-09-20","period":"2012-03-01","published_on":null,"value":"2.349100"},{"first_verified_on":"2026-09-20","period":"2012-03-02","published_on":null,"value":"2.335300"},{"first_verified_on":"2026-09-20","period":"2012-03-05","published_on":null,"value":"2.334000"},{"first_verified_on":"2026-09-20","period":"2012-03-06","published_on":null,"value":"2.338200"},{"first_verified_on":"2026-09-20","period":"2012-03-07","published_on":null,"value":"2.348100"},{"first_verified_on":"2026-09-20","period":"2012-03-08","published_on":null,"value":"2.347600"},{"first_verified_on":"2026-09-20","period":"2012-03-09","published_on":null,"value":"2.346200"},{"first_verified_on":"2026-09-20","period":"2012-03-12","published_on":null,"value":"2.355400"},{"first_verified_on":"2026-09-20","period":"2012-03-13","published_on":null,"value":"2.355900"},{"first_verified_on":"2026-09-20","period":"2012-03-14","published_on":null,"value":"2.348800"},{"first_verified_on":"2026-09-20","period":"2012-03-15","published_on":null,"value":"2.342100"},{"first_verified_on":"2026-09-20","period":"2012-03-16","published_on":null,"value":"2.354700"},{"first_verified_on":"2026-09-20","period":"2012-03-19","published_on":null,"value":"2.352900"},{"first_verified_on":"2026-09-20","period":"2012-03-20","published_on":null,"value":"2.376100"},{"first_verified_on":"2026-09-20","period":"2012-03-21","published_on":null,"value":"2.397700"},{"first_verified_on":"2026-09-20","period":"2012-03-22","published_on":null,"value":"2.403300"},{"first_verified_on":"2026-09-20","period":"2012-03-23","published_on":null,"value":"2.382400"},{"first_verified_on":"2026-09-20","period":"2012-03-26","published_on":null,"value":"2.385000"},{"first_verified_on":"2026-09-20","period":"2012-03-27","published_on":null,"value":"2.376500"},{"first_verified_on":"2026-09-20","period":"2012-03-28","published_on":null,"value":"2.382900"},{"first_verified_on":"2026-09-20","period":"2012-03-29","published_on":null,"value":"2.379900"},{"first_verified_on":"2026-09-20","period":"2012-03-30","published_on":null,"value":"2.366800"},{"first_verified_on":"2026-09-20","period":"2012-04-02","published_on":null,"value":"2.377800"},{"first_verified_on":"2026-09-20","period":"2012-04-03","published_on":null,"value":"2.376800"},{"first_verified_on":"2026-09-20","period":"2012-04-04","published_on":null,"value":"2.370500"},{"first_verified_on":"2026-09-20","period":"2012-04-05","published_on":null,"value":"2.357000"},{"first_verified_on":"2026-09-20","period":"2012-04-06","published_on":null,"value":"2.350600"},{"first_verified_on":"2026-09-20","period":"2012-04-09","published_on":null,"value":"2.342900"},{"first_verified_on":"2026-09-20","period":"2012-04-10","published_on":null,"value":"2.350000"},{"first_verified_on":"2026-09-20","period":"2012-04-11","published_on":null,"value":"2.357100"},{"first_verified_on":"2026-09-20","period":"2012-04-12","published_on":null,"value":"2.371600"},{"first_verified_on":"2026-09-20","period":"2012-04-13","published_on":null,"value":"2.364600"},{"first_verified_on":"2026-09-20","period":"2012-04-16","published_on":null,"value":"2.358000"},{"first_verified_on":"2026-09-20","period":"2012-04-17","published_on":null,"value":"2.345600"},{"first_verified_on":"2026-09-20","period":"2012-04-18","published_on":null,"value":"2.353900"},{"first_verified_on":"2026-09-20","period":"2012-04-19","published_on":null,"value":"2.344800"},{"first_verified_on":"2026-09-20","period":"2012-04-20","published_on":null,"value":"2.346600"},{"first_verified_on":"2026-09-20","period":"2012-04-24","published_on":null,"value":"2.359900"},{"first_verified_on":"2026-09-20","period":"2012-04-25","published_on":null,"value":"2.354600"},{"first_verified_on":"2026-09-20","period":"2012-04-26","published_on":null,"value":"2.345100"},{"first_verified_on":"2026-09-20","period":"2012-04-27","published_on":null,"value":"2.334700"},{"first_verified_on":"2026-09-20","period":"2012-04-30","published_on":null,"value":"2.328500"},{"first_verified_on":"2026-09-20","period":"2012-05-02","published_on":null,"value":"2.324400"},{"first_verified_on":"2026-09-20","period":"2012-05-03","published_on":null,"value":"2.316600"},{"first_verified_on":"2026-09-20","period":"2012-05-04","published_on":null,"value":"2.311800"},{"first_verified_on":"2026-09-20","period":"2012-05-07","published_on":null,"value":"2.307200"},{"first_verified_on":"2026-09-20","period":"2012-05-08","published_on":null,"value":"2.299000"},{"first_verified_on":"2026-09-20","period":"2012-05-09","published_on":null,"value":"2.296700"},{"first_verified_on":"2026-09-20","period":"2012-05-10","published_on":null,"value":"2.319800"},{"first_verified_on":"2026-09-20","period":"2012-05-11","published_on":null,"value":"2.314700"},{"first_verified_on":"2026-09-20","period":"2012-05-14","published_on":null,"value":"2.313500"},{"first_verified_on":"2026-09-20","period":"2012-05-15","published_on":null,"value":"2.326200"},{"first_verified_on":"2026-09-20","period":"2012-05-16","published_on":null,"value":"2.320500"},{"first_verified_on":"2026-09-20","period":"2012-05-17","published_on":null,"value":"2.322800"},{"first_verified_on":"2026-09-20","period":"2012-05-18","published_on":null,"value":"2.317300"},{"first_verified_on":"2026-09-20","period":"2012-05-21","published_on":null,"value":"2.327000"},{"first_verified_on":"2026-09-20","period":"2012-05-22","published_on":null,"value":"2.336100"},{"first_verified_on":"2026-09-20","period":"2012-05-23","published_on":null,"value":"2.331700"},{"first_verified_on":"2026-09-20","period":"2012-05-24","published_on":null,"value":"2.337600"},{"first_verified_on":"2026-09-20","period":"2012-05-25","published_on":null,"value":"2.322300"},{"first_verified_on":"2026-09-20","period":"2012-05-28","published_on":null,"value":"2.313900"},{"first_verified_on":"2026-09-20","period":"2012-05-29","published_on":null,"value":"2.307300"},{"first_verified_on":"2026-09-20","period":"2012-05-30","published_on":null,"value":"2.302900"},{"first_verified_on":"2026-09-20","period":"2012-05-31","published_on":null,"value":"2.290400"},{"first_verified_on":"2026-09-20","period":"2012-06-01","published_on":null,"value":"2.295000"},{"first_verified_on":"2026-09-20","period":"2012-06-04","published_on":null,"value":"2.303700"},{"first_verified_on":"2026-09-20","period":"2012-06-05","published_on":null,"value":"2.301400"},{"first_verified_on":"2026-09-20","period":"2012-06-06","published_on":null,"value":"2.300700"},{"first_verified_on":"2026-09-20","period":"2012-06-07","published_on":null,"value":"2.300400"},{"first_verified_on":"2026-09-20","period":"2012-06-08","published_on":null,"value":"2.299000"},{"first_verified_on":"2026-09-20","period":"2012-06-11","published_on":null,"value":"2.288400"},{"first_verified_on":"2026-09-20","period":"2012-06-12","published_on":null,"value":"2.285600"},{"first_verified_on":"2026-09-20","period":"2012-06-13","published_on":null,"value":"2.286300"},{"first_verified_on":"2026-09-20","period":"2012-06-14","published_on":null,"value":"2.287700"},{"first_verified_on":"2026-09-20","period":"2012-06-15","published_on":null,"value":"2.291400"},{"first_verified_on":"2026-09-20","period":"2012-06-18","published_on":null,"value":"2.291500"},{"first_verified_on":"2026-09-20","period":"2012-06-19","published_on":null,"value":"2.289200"},{"first_verified_on":"2026-09-20","period":"2012-06-20","published_on":null,"value":"2.278100"},{"first_verified_on":"2026-09-20","period":"2012-06-21","published_on":null,"value":"2.276300"},{"first_verified_on":"2026-09-20","period":"2012-06-22","published_on":null,"value":"2.278900"},{"first_verified_on":"2026-09-20","period":"2012-06-25","published_on":null,"value":"2.265900"},{"first_verified_on":"2026-09-20","period":"2012-06-26","published_on":null,"value":"2.274200"},{"first_verified_on":"2026-09-20","period":"2012-06-27","published_on":null,"value":"2.274000"},{"first_verified_on":"2026-09-20","period":"2012-06-28","published_on":null,"value":"2.260400"},{"first_verified_on":"2026-09-20","period":"2012-06-29","published_on":null,"value":"2.269900"},{"first_verified_on":"2026-09-20","period":"2012-07-02","published_on":null,"value":"2.285200"},{"first_verified_on":"2026-09-20","period":"2012-07-03","published_on":null,"value":"2.282300"},{"first_verified_on":"2026-09-20","period":"2012-07-04","published_on":null,"value":"2.266300"},{"first_verified_on":"2026-09-20","period":"2012-07-05","published_on":null,"value":"2.266100"},{"first_verified_on":"2026-09-20","period":"2012-07-06","published_on":null,"value":"2.261300"},{"first_verified_on":"2026-09-20","period":"2012-07-09","published_on":null,"value":"2.250900"},{"first_verified_on":"2026-09-20","period":"2012-07-10","published_on":null,"value":"2.240500"},{"first_verified_on":"2026-09-20","period":"2012-07-11","published_on":null,"value":"2.238300"},{"first_verified_on":"2026-09-20","period":"2012-07-12","published_on":null,"value":"2.221300"},{"first_verified_on":"2026-09-20","period":"2012-07-13","published_on":null,"value":"2.216600"},{"first_verified_on":"2026-09-20","period":"2012-07-16","published_on":null,"value":"2.217500"},{"first_verified_on":"2026-09-20","period":"2012-07-17","published_on":null,"value":"2.213000"},{"first_verified_on":"2026-09-20","period":"2012-07-18","published_on":null,"value":"2.223300"},{"first_verified_on":"2026-09-20","period":"2012-07-19","published_on":null,"value":"2.216400"},{"first_verified_on":"2026-09-20","period":"2012-07-20","published_on":null,"value":"2.216300"},{"first_verified_on":"2026-09-20","period":"2012-07-23","published_on":null,"value":"2.210400"},{"first_verified_on":"2026-09-20","period":"2012-07-24","published_on":null,"value":"2.202200"},{"first_verified_on":"2026-09-20","period":"2012-07-25","published_on":null,"value":"2.208600"},{"first_verified_on":"2026-09-20","period":"2012-07-26","published_on":null,"value":"2.213400"},{"first_verified_on":"2026-09-20","period":"2012-07-27","published_on":null,"value":"2.221700"},{"first_verified_on":"2026-09-20","period":"2012-07-30","published_on":null,"value":"2.233400"},{"first_verified_on":"2026-09-20","period":"2012-07-31","published_on":null,"value":"2.219400"},{"first_verified_on":"2026-09-20","period":"2012-08-01","published_on":null,"value":"2.203500"},{"first_verified_on":"2026-09-20","period":"2012-08-02","published_on":null,"value":"2.209400"},{"first_verified_on":"2026-09-20","period":"2012-08-03","published_on":null,"value":"2.208500"},{"first_verified_on":"2026-09-20","period":"2012-08-06","published_on":null,"value":"2.188300"},{"first_verified_on":"2026-09-20","period":"2012-08-07","published_on":null,"value":"2.199900"},{"first_verified_on":"2026-09-20","period":"2012-08-08","published_on":null,"value":"2.212800"},{"first_verified_on":"2026-09-20","period":"2012-08-09","published_on":null,"value":"2.212100"},{"first_verified_on":"2026-09-20","period":"2012-08-10","published_on":null,"value":"2.199800"},{"first_verified_on":"2026-09-20","period":"2012-08-13","published_on":null,"value":"2.196100"},{"first_verified_on":"2026-09-20","period":"2012-08-14","published_on":null,"value":"2.206200"},{"first_verified_on":"2026-09-20","period":"2012-08-15","published_on":null,"value":"2.219200"},{"first_verified_on":"2026-09-20","period":"2012-08-16","published_on":null,"value":"2.218100"},{"first_verified_on":"2026-09-20","period":"2012-08-17","published_on":null,"value":"2.207800"},{"first_verified_on":"2026-09-20","period":"2012-08-22","published_on":null,"value":"2.223600"},{"first_verified_on":"2026-09-20","period":"2012-08-23","published_on":null,"value":"2.237200"},{"first_verified_on":"2026-09-20","period":"2012-08-24","published_on":null,"value":"2.251500"},{"first_verified_on":"2026-09-20","period":"2012-08-27","published_on":null,"value":"2.253100"},{"first_verified_on":"2026-09-20","period":"2012-08-28","published_on":null,"value":"2.254400"},{"first_verified_on":"2026-09-20","period":"2012-08-29","published_on":null,"value":"2.258100"},{"first_verified_on":"2026-09-20","period":"2012-08-31","published_on":null,"value":"2.279200"},{"first_verified_on":"2026-09-20","period":"2012-09-03","published_on":null,"value":"2.286000"},{"first_verified_on":"2026-09-20","period":"2012-09-04","published_on":null,"value":"2.289000"},{"first_verified_on":"2026-09-20","period":"2012-09-05","published_on":null,"value":"2.290200"},{"first_verified_on":"2026-09-20","period":"2012-09-06","published_on":null,"value":"2.287300"},{"first_verified_on":"2026-09-20","period":"2012-09-07","published_on":null,"value":"2.294300"},{"first_verified_on":"2026-09-20","period":"2012-09-10","published_on":null,"value":"2.293600"},{"first_verified_on":"2026-09-20","period":"2012-09-11","published_on":null,"value":"2.302200"},{"first_verified_on":"2026-09-20","period":"2012-09-12","published_on":null,"value":"2.307900"},{"first_verified_on":"2026-09-20","period":"2012-09-13","published_on":null,"value":"2.323800"},{"first_verified_on":"2026-09-20","period":"2012-09-14","published_on":null,"value":"2.336800"},{"first_verified_on":"2026-09-20","period":"2012-09-17","published_on":null,"value":"2.344500"},{"first_verified_on":"2026-09-20","period":"2012-09-18","published_on":null,"value":"2.355500"},{"first_verified_on":"2026-09-20","period":"2012-09-19","published_on":null,"value":"2.355300"},{"first_verified_on":"2026-09-20","period":"2012-09-20","published_on":null,"value":"2.336000"},{"first_verified_on":"2026-09-20","period":"2012-09-21","published_on":null,"value":"2.334100"},{"first_verified_on":"2026-09-20","period":"2012-09-24","published_on":null,"value":"2.332500"},{"first_verified_on":"2026-09-20","period":"2012-09-25","published_on":null,"value":"2.325700"},{"first_verified_on":"2026-09-20","period":"2012-09-26","published_on":null,"value":"2.318500"},{"first_verified_on":"2026-09-20","period":"2012-09-27","published_on":null,"value":"2.307500"},{"first_verified_on":"2026-09-20","period":"2012-09-28","published_on":null,"value":"2.304000"},{"first_verified_on":"2026-09-20","period":"2012-10-01","published_on":null,"value":"2.319600"},{"first_verified_on":"2026-09-20","period":"2012-10-02","published_on":null,"value":"2.314900"},{"first_verified_on":"2026-09-20","period":"2012-10-03","published_on":null,"value":"2.315200"},{"first_verified_on":"2026-09-20","period":"2012-10-04","published_on":null,"value":"2.316000"},{"first_verified_on":"2026-09-20","period":"2012-10-05","published_on":null,"value":"2.338000"},{"first_verified_on":"2026-09-20","period":"2012-10-08","published_on":null,"value":"2.339100"},{"first_verified_on":"2026-09-20","period":"2012-10-09","published_on":null,"value":"2.345300"},{"first_verified_on":"2026-09-20","period":"2012-10-10","published_on":null,"value":"2.348100"},{"first_verified_on":"2026-09-20","period":"2012-10-11","published_on":null,"value":"2.339100"},{"first_verified_on":"2026-09-20","period":"2012-10-12","published_on":null,"value":"2.337500"},{"first_verified_on":"2026-09-20","period":"2012-10-15","published_on":null,"value":"2.344600"},{"first_verified_on":"2026-09-20","period":"2012-10-16","published_on":null,"value":"2.345500"},{"first_verified_on":"2026-09-20","period":"2012-10-17","published_on":null,"value":"2.353800"},{"first_verified_on":"2026-09-20","period":"2012-10-18","published_on":null,"value":"2.362800"},{"first_verified_on":"2026-09-20","period":"2012-10-19","published_on":null,"value":"2.358900"},{"first_verified_on":"2026-09-20","period":"2012-10-22","published_on":null,"value":"2.346400"},{"first_verified_on":"2026-09-20","period":"2012-10-23","published_on":null,"value":"2.343400"},{"first_verified_on":"2026-09-20","period":"2012-10-24","published_on":null,"value":"2.344300"},{"first_verified_on":"2026-09-20","period":"2012-10-30","published_on":null,"value":"2.344300"},{"first_verified_on":"2026-09-20","period":"2012-10-31","published_on":null,"value":"2.332800"},{"first_verified_on":"2026-09-20","period":"2012-11-01","published_on":null,"value":"2.332200"},{"first_verified_on":"2026-09-20","period":"2012-11-02","published_on":null,"value":"2.322400"},{"first_verified_on":"2026-09-20","period":"2012-11-05","published_on":null,"value":"2.306900"},{"first_verified_on":"2026-09-20","period":"2012-11-06","published_on":null,"value":"2.287500"},{"first_verified_on":"2026-09-20","period":"2012-11-07","published_on":null,"value":"2.272400"},{"first_verified_on":"2026-09-20","period":"2012-11-08","published_on":null,"value":"2.276400"},{"first_verified_on":"2026-09-20","period":"2012-11-09","published_on":null,"value":"2.273500"},{"first_verified_on":"2026-09-20","period":"2012-11-12","published_on":null,"value":"2.277200"},{"first_verified_on":"2026-09-20","period":"2012-11-13","published_on":null,"value":"2.285300"},{"first_verified_on":"2026-09-20","period":"2012-11-14","published_on":null,"value":"2.290300"},{"first_verified_on":"2026-09-20","period":"2012-11-15","published_on":null,"value":"2.295600"},{"first_verified_on":"2026-09-20","period":"2012-11-16","published_on":null,"value":"2.296900"},{"first_verified_on":"2026-09-20","period":"2012-11-19","published_on":null,"value":"2.294800"},{"first_verified_on":"2026-09-20","period":"2012-11-20","published_on":null,"value":"2.300200"},{"first_verified_on":"2026-09-20","period":"2012-11-21","published_on":null,"value":"2.304700"},{"first_verified_on":"2026-09-20","period":"2012-11-22","published_on":null,"value":"2.301600"},{"first_verified_on":"2026-09-20","period":"2012-11-23","published_on":null,"value":"2.315800"},{"first_verified_on":"2026-09-20","period":"2012-11-26","published_on":null,"value":"2.321000"},{"first_verified_on":"2026-09-20","period":"2012-11-27","published_on":null,"value":"2.327200"},{"first_verified_on":"2026-09-20","period":"2012-11-28","published_on":null,"value":"2.325100"},{"first_verified_on":"2026-09-20","period":"2012-11-29","published_on":null,"value":"2.314800"},{"first_verified_on":"2026-09-20","period":"2012-11-30","published_on":null,"value":"2.321900"},{"first_verified_on":"2026-09-20","period":"2012-12-03","published_on":null,"value":"2.322500"},{"first_verified_on":"2026-09-20","period":"2012-12-04","published_on":null,"value":"2.330800"},{"first_verified_on":"2026-09-20","period":"2012-12-05","published_on":null,"value":"2.335400"},{"first_verified_on":"2026-09-20","period":"2012-12-06","published_on":null,"value":"2.336700"},{"first_verified_on":"2026-09-20","period":"2012-12-07","published_on":null,"value":"2.338500"},{"first_verified_on":"2026-09-20","period":"2012-12-10","published_on":null,"value":"2.315500"},{"first_verified_on":"2026-09-20","period":"2012-12-11","published_on":null,"value":"2.313200"},{"first_verified_on":"2026-09-20","period":"2012-12-12","published_on":null,"value":"2.316600"},{"first_verified_on":"2026-09-20","period":"2012-12-13","published_on":null,"value":"2.317500"},{"first_verified_on":"2026-09-20","period":"2012-12-14","published_on":null,"value":"2.324700"},{"first_verified_on":"2026-09-20","period":"2012-12-17","published_on":null,"value":"2.332800"},{"first_verified_on":"2026-09-20","period":"2012-12-18","published_on":null,"value":"2.346600"},{"first_verified_on":"2026-09-20","period":"2012-12-19","published_on":null,"value":"2.349400"},{"first_verified_on":"2026-09-20","period":"2012-12-20","published_on":null,"value":"2.363400"},{"first_verified_on":"2026-09-20","period":"2012-12-21","published_on":null,"value":"2.364300"},{"first_verified_on":"2026-09-20","period":"2012-12-24","published_on":null,"value":"2.371900"},{"first_verified_on":"2026-09-20","period":"2012-12-25","published_on":null,"value":"2.376500"},{"first_verified_on":"2026-09-20","period":"2012-12-26","published_on":null,"value":"2.370000"},{"first_verified_on":"2026-09-20","period":"2012-12-27","published_on":null,"value":"2.368000"},{"first_verified_on":"2026-09-20","period":"2012-12-28","published_on":null,"value":"2.377100"},{"first_verified_on":"2026-09-20","period":"2012-12-31","published_on":null,"value":"2.363000"},{"first_verified_on":"2026-09-20","period":"2013-01-02","published_on":null,"value":"2.356500"},{"first_verified_on":"2026-09-20","period":"2013-01-03","published_on":null,"value":"2.359200"},{"first_verified_on":"2026-09-20","period":"2013-01-04","published_on":null,"value":"2.337500"},{"first_verified_on":"2026-09-20","period":"2013-01-07","published_on":null,"value":"2.328000"},{"first_verified_on":"2026-09-20","period":"2013-01-08","published_on":null,"value":"2.323800"},{"first_verified_on":"2026-09-20","period":"2013-01-09","published_on":null,"value":"2.332600"},{"first_verified_on":"2026-09-20","period":"2013-01-10","published_on":null,"value":"2.322900"},{"first_verified_on":"2026-09-20","period":"2013-01-11","published_on":null,"value":"2.324200"},{"first_verified_on":"2026-09-20","period":"2013-01-14","published_on":null,"value":"2.350700"},{"first_verified_on":"2026-09-20","period":"2013-01-15","published_on":null,"value":"2.364900"},{"first_verified_on":"2026-09-20","period":"2013-01-16","published_on":null,"value":"2.364800"},{"first_verified_on":"2026-09-20","period":"2013-01-17","published_on":null,"value":"2.353200"},{"first_verified_on":"2026-09-20","period":"2013-01-18","published_on":null,"value":"2.349000"},{"first_verified_on":"2026-09-20","period":"2013-01-21","published_on":null,"value":"2.346600"},{"first_verified_on":"2026-09-20","period":"2013-01-22","published_on":null,"value":"2.346600"},{"first_verified_on":"2026-09-20","period":"2013-01-23","published_on":null,"value":"2.354400"},{"first_verified_on":"2026-09-20","period":"2013-01-24","published_on":null,"value":"2.359800"},{"first_verified_on":"2026-09-20","period":"2013-01-25","published_on":null,"value":"2.361100"},{"first_verified_on":"2026-09-20","period":"2013-01-28","published_on":null,"value":"2.373000"},{"first_verified_on":"2026-09-20","period":"2013-01-29","published_on":null,"value":"2.376800"},{"first_verified_on":"2026-09-20","period":"2013-01-30","published_on":null,"value":"2.380900"},{"first_verified_on":"2026-09-20","period":"2013-01-31","published_on":null,"value":"2.392000"},{"first_verified_on":"2026-09-20","period":"2013-02-01","published_on":null,"value":"2.390200"},{"first_verified_on":"2026-09-20","period":"2013-02-04","published_on":null,"value":"2.394300"},{"first_verified_on":"2026-09-20","period":"2013-02-05","published_on":null,"value":"2.382200"},{"first_verified_on":"2026-09-20","period":"2013-02-06","published_on":null,"value":"2.382100"},{"first_verified_on":"2026-09-20","period":"2013-02-07","published_on":null,"value":"2.387900"},{"first_verified_on":"2026-09-20","period":"2013-02-08","published_on":null,"value":"2.398800"},{"first_verified_on":"2026-09-20","period":"2013-02-11","published_on":null,"value":"2.375000"},{"first_verified_on":"2026-09-20","period":"2013-02-12","published_on":null,"value":"2.373800"},{"first_verified_on":"2026-09-20","period":"2013-02-13","published_on":null,"value":"2.382500"},{"first_verified_on":"2026-09-20","period":"2013-02-14","published_on":null,"value":"2.382600"},{"first_verified_on":"2026-09-20","period":"2013-02-15","published_on":null,"value":"2.363500"},{"first_verified_on":"2026-09-20","period":"2013-02-18","published_on":null,"value":"2.360100"},{"first_verified_on":"2026-09-20","period":"2013-02-19","published_on":null,"value":"2.361300"},{"first_verified_on":"2026-09-20","period":"2013-02-20","published_on":null,"value":"2.366700"},{"first_verified_on":"2026-09-20","period":"2013-02-21","published_on":null,"value":"2.383400"},{"first_verified_on":"2026-09-20","period":"2013-02-22","published_on":null,"value":"2.367700"},{"first_verified_on":"2026-09-20","period":"2013-02-25","published_on":null,"value":"2.367900"},{"first_verified_on":"2026-09-20","period":"2013-02-26","published_on":null,"value":"2.386600"},{"first_verified_on":"2026-09-20","period":"2013-02-27","published_on":null,"value":"2.368300"},{"first_verified_on":"2026-09-20","period":"2013-02-28","published_on":null,"value":"2.366900"},{"first_verified_on":"2026-09-20","period":"2013-03-01","published_on":null,"value":"2.360300"},{"first_verified_on":"2026-09-20","period":"2013-03-04","published_on":null,"value":"2.351500"},{"first_verified_on":"2026-09-20","period":"2013-03-05","published_on":null,"value":"2.347300"},{"first_verified_on":"2026-09-20","period":"2013-03-06","published_on":null,"value":"2.345100"},{"first_verified_on":"2026-09-20","period":"2013-03-07","published_on":null,"value":"2.339800"},{"first_verified_on":"2026-09-20","period":"2013-03-08","published_on":null,"value":"2.343800"},{"first_verified_on":"2026-09-20","period":"2013-03-11","published_on":null,"value":"2.355400"},{"first_verified_on":"2026-09-20","period":"2013-03-12","published_on":null,"value":"2.348000"},{"first_verified_on":"2026-09-20","period":"2013-03-13","published_on":null,"value":"2.351300"},{"first_verified_on":"2026-09-20","period":"2013-03-14","published_on":null,"value":"2.353800"},{"first_verified_on":"2026-09-20","period":"2013-03-15","published_on":null,"value":"2.349800"},{"first_verified_on":"2026-09-20","period":"2013-03-18","published_on":null,"value":"2.365100"},{"first_verified_on":"2026-09-20","period":"2013-03-19","published_on":null,"value":"2.352100"},{"first_verified_on":"2026-09-20","period":"2013-03-20","published_on":null,"value":"2.353300"},{"first_verified_on":"2026-09-20","period":"2013-03-21","published_on":null,"value":"2.355000"},{"first_verified_on":"2026-09-20","period":"2013-03-22","published_on":null,"value":"2.346900"},{"first_verified_on":"2026-09-20","period":"2013-03-25","published_on":null,"value":"2.355300"},{"first_verified_on":"2026-09-20","period":"2013-03-26","published_on":null,"value":"2.359400"},{"first_verified_on":"2026-09-20","period":"2013-03-27","published_on":null,"value":"2.342100"},{"first_verified_on":"2026-09-20","period":"2013-03-28","published_on":null,"value":"2.329800"},{"first_verified_on":"2026-09-20","period":"2013-03-29","published_on":null,"value":"2.324800"},{"first_verified_on":"2026-09-20","period":"2013-04-01","published_on":null,"value":"2.323000"},{"first_verified_on":"2026-09-20","period":"2013-04-02","published_on":null,"value":"2.323500"},{"first_verified_on":"2026-09-20","period":"2013-04-03","published_on":null,"value":"2.321500"},{"first_verified_on":"2026-09-20","period":"2013-04-04","published_on":null,"value":"2.319500"},{"first_verified_on":"2026-09-20","period":"2013-04-05","published_on":null,"value":"2.319100"},{"first_verified_on":"2026-09-20","period":"2013-04-08","published_on":null,"value":"2.332900"},{"first_verified_on":"2026-09-20","period":"2013-04-09","published_on":null,"value":"2.331000"},{"first_verified_on":"2026-09-20","period":"2013-04-10","published_on":null,"value":"2.329200"},{"first_verified_on":"2026-09-20","period":"2013-04-11","published_on":null,"value":"2.341300"},{"first_verified_on":"2026-09-20","period":"2013-04-12","published_on":null,"value":"2.343100"},{"first_verified_on":"2026-09-20","period":"2013-04-15","published_on":null,"value":"2.340300"},{"first_verified_on":"2026-09-20","period":"2013-04-16","published_on":null,"value":"2.343300"},{"first_verified_on":"2026-09-20","period":"2013-04-17","published_on":null,"value":"2.349500"},{"first_verified_on":"2026-09-20","period":"2013-04-18","published_on":null,"value":"2.357800"},{"first_verified_on":"2026-09-20","period":"2013-04-19","published_on":null,"value":"2.346400"},{"first_verified_on":"2026-09-20","period":"2013-04-22","published_on":null,"value":"2.354100"},{"first_verified_on":"2026-09-20","period":"2013-04-24","published_on":null,"value":"2.354400"},{"first_verified_on":"2026-09-20","period":"2013-04-25","published_on":null,"value":"2.348200"},{"first_verified_on":"2026-09-20","period":"2013-04-26","published_on":null,"value":"2.354000"},{"first_verified_on":"2026-09-20","period":"2013-04-29","published_on":null,"value":"2.348000"},{"first_verified_on":"2026-09-20","period":"2013-04-30","published_on":null,"value":"2.354300"},{"first_verified_on":"2026-09-20","period":"2013-05-02","published_on":null,"value":"2.352800"},{"first_verified_on":"2026-09-20","period":"2013-05-03","published_on":null,"value":"2.364600"},{"first_verified_on":"2026-09-20","period":"2013-05-06","published_on":null,"value":"2.356300"},{"first_verified_on":"2026-09-20","period":"2013-05-07","published_on":null,"value":"2.356500"},{"first_verified_on":"2026-09-20","period":"2013-05-08","published_on":null,"value":"2.360800"},{"first_verified_on":"2026-09-20","period":"2013-05-09","published_on":null,"value":"2.358500"},{"first_verified_on":"2026-09-20","period":"2013-05-10","published_on":null,"value":"2.357200"},{"first_verified_on":"2026-09-20","period":"2013-05-13","published_on":null,"value":"2.345600"},{"first_verified_on":"2026-09-20","period":"2013-05-14","published_on":null,"value":"2.346500"},{"first_verified_on":"2026-09-20","period":"2013-05-15","published_on":null,"value":"2.355000"},{"first_verified_on":"2026-09-20","period":"2013-05-16","published_on":null,"value":"2.349900"},{"first_verified_on":"2026-09-20","period":"2013-05-17","published_on":null,"value":"2.350800"},{"first_verified_on":"2026-09-20","period":"2013-05-20","published_on":null,"value":"2.363900"},{"first_verified_on":"2026-09-20","period":"2013-05-21","published_on":null,"value":"2.374600"},{"first_verified_on":"2026-09-20","period":"2013-05-22","published_on":null,"value":"2.382200"},{"first_verified_on":"2026-09-20","period":"2013-05-23","published_on":null,"value":"2.383900"},{"first_verified_on":"2026-09-20","period":"2013-05-24","published_on":null,"value":"2.387600"},{"first_verified_on":"2026-09-20","period":"2013-05-27","published_on":null,"value":"2.393400"},{"first_verified_on":"2026-09-20","period":"2013-05-28","published_on":null,"value":"2.391400"},{"first_verified_on":"2026-09-20","period":"2013-05-29","published_on":null,"value":"2.393100"},{"first_verified_on":"2026-09-20","period":"2013-05-30","published_on":null,"value":"2.410000"},{"first_verified_on":"2026-09-20","period":"2013-05-31","published_on":null,"value":"2.425200"},{"first_verified_on":"2026-09-20","period":"2013-06-03","published_on":null,"value":"2.454200"},{"first_verified_on":"2026-09-20","period":"2013-06-04","published_on":null,"value":"2.464800"},{"first_verified_on":"2026-09-20","period":"2013-06-05","published_on":null,"value":"2.456600"},{"first_verified_on":"2026-09-20","period":"2013-06-06","published_on":null,"value":"2.461700"},{"first_verified_on":"2026-09-20","period":"2013-06-07","published_on":null,"value":"2.478400"},{"first_verified_on":"2026-09-20","period":"2013-06-10","published_on":null,"value":"2.502800"},{"first_verified_on":"2026-09-20","period":"2013-06-11","published_on":null,"value":"2.506700"},{"first_verified_on":"2026-09-20","period":"2013-06-12","published_on":null,"value":"2.519800"},{"first_verified_on":"2026-09-20","period":"2013-06-13","published_on":null,"value":"2.497400"},{"first_verified_on":"2026-09-20","period":"2013-06-14","published_on":null,"value":"2.495500"},{"first_verified_on":"2026-09-20","period":"2013-06-17","published_on":null,"value":"2.474000"},{"first_verified_on":"2026-09-20","period":"2013-06-18","published_on":null,"value":"2.492500"},{"first_verified_on":"2026-09-20","period":"2013-06-19","published_on":null,"value":"2.512800"},{"first_verified_on":"2026-09-20","period":"2013-06-20","published_on":null,"value":"2.524300"},{"first_verified_on":"2026-09-20","period":"2013-06-21","published_on":null,"value":"2.537200"},{"first_verified_on":"2026-09-20","period":"2013-06-24","published_on":null,"value":"2.555400"},{"first_verified_on":"2026-09-20","period":"2013-06-25","published_on":null,"value":"2.547200"},{"first_verified_on":"2026-09-20","period":"2013-06-26","published_on":null,"value":"2.542500"},{"first_verified_on":"2026-09-20","period":"2013-06-27","published_on":null,"value":"2.523700"},{"first_verified_on":"2026-09-20","period":"2013-06-28","published_on":null,"value":"2.515400"},{"first_verified_on":"2026-09-20","period":"2013-07-01","published_on":null,"value":"2.518300"},{"first_verified_on":"2026-09-20","period":"2013-07-02","published_on":null,"value":"2.513100"},{"first_verified_on":"2026-09-20","period":"2013-07-03","published_on":null,"value":"2.508800"},{"first_verified_on":"2026-09-20","period":"2013-07-04","published_on":null,"value":"2.528600"},{"first_verified_on":"2026-09-20","period":"2013-07-05","published_on":null,"value":"2.536400"},{"first_verified_on":"2026-09-20","period":"2013-07-08","published_on":null,"value":"2.511800"},{"first_verified_on":"2026-09-20","period":"2013-07-09","published_on":null,"value":"2.510200"},{"first_verified_on":"2026-09-20","period":"2013-07-10","published_on":null,"value":"2.499600"},{"first_verified_on":"2026-09-20","period":"2013-07-11","published_on":null,"value":"2.495200"},{"first_verified_on":"2026-09-20","period":"2013-07-12","published_on":null,"value":"2.537000"},{"first_verified_on":"2026-09-20","period":"2013-07-15","published_on":null,"value":"2.558400"},{"first_verified_on":"2026-09-20","period":"2013-07-16","published_on":null,"value":"2.535100"},{"first_verified_on":"2026-09-20","period":"2013-07-17","published_on":null,"value":"2.529700"},{"first_verified_on":"2026-09-20","period":"2013-07-18","published_on":null,"value":"2.534500"},{"first_verified_on":"2026-09-20","period":"2013-07-19","published_on":null,"value":"2.516000"},{"first_verified_on":"2026-09-20","period":"2013-07-22","published_on":null,"value":"2.525800"},{"first_verified_on":"2026-09-20","period":"2013-07-23","published_on":null,"value":"2.526100"},{"first_verified_on":"2026-09-20","period":"2013-07-24","published_on":null,"value":"2.525400"},{"first_verified_on":"2026-09-20","period":"2013-07-25","published_on":null,"value":"2.528900"},{"first_verified_on":"2026-09-20","period":"2013-07-26","published_on":null,"value":"2.545400"},{"first_verified_on":"2026-09-20","period":"2013-07-29","published_on":null,"value":"2.554200"},{"first_verified_on":"2026-09-20","period":"2013-07-30","published_on":null,"value":"2.558700"},{"first_verified_on":"2026-09-20","period":"2013-07-31","published_on":null,"value":"2.558500"},{"first_verified_on":"2026-09-20","period":"2013-08-01","published_on":null,"value":"2.565400"},{"first_verified_on":"2026-09-20","period":"2013-08-02","published_on":null,"value":"2.566300"},{"first_verified_on":"2026-09-20","period":"2013-08-05","published_on":null,"value":"2.575300"},{"first_verified_on":"2026-09-20","period":"2013-08-06","published_on":null,"value":"2.564500"},{"first_verified_on":"2026-09-20","period":"2013-08-07","published_on":null,"value":"2.565300"},{"first_verified_on":"2026-09-20","period":"2013-08-12","published_on":null,"value":"2.565300"},{"first_verified_on":"2026-09-20","period":"2013-08-13","published_on":null,"value":"2.561800"},{"first_verified_on":"2026-09-20","period":"2013-08-14","published_on":null,"value":"2.564300"},{"first_verified_on":"2026-09-20","period":"2013-08-15","published_on":null,"value":"2.570500"},{"first_verified_on":"2026-09-20","period":"2013-08-16","published_on":null,"value":"2.566800"},{"first_verified_on":"2026-09-20","period":"2013-08-19","published_on":null,"value":"2.585100"},{"first_verified_on":"2026-09-20","period":"2013-08-20","published_on":null,"value":"2.602000"},{"first_verified_on":"2026-09-20","period":"2013-08-21","published_on":null,"value":"2.610800"},{"first_verified_on":"2026-09-20","period":"2013-08-22","published_on":null,"value":"2.627000"},{"first_verified_on":"2026-09-20","period":"2013-08-23","published_on":null,"value":"2.649300"},{"first_verified_on":"2026-09-20","period":"2013-08-26","published_on":null,"value":"2.655600"},{"first_verified_on":"2026-09-20","period":"2013-08-27","published_on":null,"value":"2.672800"},{"first_verified_on":"2026-09-20","period":"2013-08-28","published_on":null,"value":"2.703800"},{"first_verified_on":"2026-09-20","period":"2013-08-29","published_on":null,"value":"2.751900"},{"first_verified_on":"2026-09-20","period":"2013-09-02","published_on":null,"value":"2.697800"},{"first_verified_on":"2026-09-20","period":"2013-09-03","published_on":null,"value":"2.669200"},{"first_verified_on":"2026-09-20","period":"2013-09-04","published_on":null,"value":"2.694300"},{"first_verified_on":"2026-09-20","period":"2013-09-05","published_on":null,"value":"2.710700"},{"first_verified_on":"2026-09-20","period":"2013-09-06","published_on":null,"value":"2.740800"},{"first_verified_on":"2026-09-20","period":"2013-09-09","published_on":null,"value":"2.711500"},{"first_verified_on":"2026-09-20","period":"2013-09-10","published_on":null,"value":"2.693700"},{"first_verified_on":"2026-09-20","period":"2013-09-11","published_on":null,"value":"2.691800"},{"first_verified_on":"2026-09-20","period":"2013-09-12","published_on":null,"value":"2.676000"},{"first_verified_on":"2026-09-20","period":"2013-09-13","published_on":null,"value":"2.691700"},{"first_verified_on":"2026-09-20","period":"2013-09-16","published_on":null,"value":"2.697500"},{"first_verified_on":"2026-09-20","period":"2013-09-17","published_on":null,"value":"2.666500"},{"first_verified_on":"2026-09-20","period":"2013-09-18","published_on":null,"value":"2.682600"},{"first_verified_on":"2026-09-20","period":"2013-09-19","published_on":null,"value":"2.678800"},{"first_verified_on":"2026-09-20","period":"2013-09-20","published_on":null,"value":"2.649700"},{"first_verified_on":"2026-09-20","period":"2013-09-23","published_on":null,"value":"2.673700"},{"first_verified_on":"2026-09-20","period":"2013-09-24","published_on":null,"value":"2.688400"},{"first_verified_on":"2026-09-20","period":"2013-09-25","published_on":null,"value":"2.695800"},{"first_verified_on":"2026-09-20","period":"2013-09-26","published_on":null,"value":"2.709700"},{"first_verified_on":"2026-09-20","period":"2013-09-27","published_on":null,"value":"2.722000"},{"first_verified_on":"2026-09-20","period":"2013-09-30","published_on":null,"value":"2.753300"},{"first_verified_on":"2026-09-20","period":"2013-10-01","published_on":null,"value":"2.755200"},{"first_verified_on":"2026-09-20","period":"2013-10-02","published_on":null,"value":"2.730000"},{"first_verified_on":"2026-09-20","period":"2013-10-03","published_on":null,"value":"2.735400"},{"first_verified_on":"2026-09-20","period":"2013-10-04","published_on":null,"value":"2.723900"},{"first_verified_on":"2026-09-20","period":"2013-10-07","published_on":null,"value":"2.721100"},{"first_verified_on":"2026-09-20","period":"2013-10-08","published_on":null,"value":"2.715000"},{"first_verified_on":"2026-09-20","period":"2013-10-09","published_on":null,"value":"2.702200"},{"first_verified_on":"2026-09-20","period":"2013-10-10","published_on":null,"value":"2.691700"},{"first_verified_on":"2026-09-20","period":"2013-10-11","published_on":null,"value":"2.678600"},{"first_verified_on":"2026-09-20","period":"2013-10-14","published_on":null,"value":"2.685500"},{"first_verified_on":"2026-09-20","period":"2013-10-21","published_on":null,"value":"2.685500"},{"first_verified_on":"2026-09-20","period":"2013-10-22","published_on":null,"value":"2.704600"},{"first_verified_on":"2026-09-20","period":"2013-10-23","published_on":null,"value":"2.714600"},{"first_verified_on":"2026-09-20","period":"2013-10-24","published_on":null,"value":"2.720200"},{"first_verified_on":"2026-09-20","period":"2013-10-25","published_on":null,"value":"2.731100"},{"first_verified_on":"2026-09-20","period":"2013-10-28","published_on":null,"value":"2.744800"},{"first_verified_on":"2026-09-20","period":"2013-10-30","published_on":null,"value":"2.744800"},{"first_verified_on":"2026-09-20","period":"2013-10-31","published_on":null,"value":"2.741000"},{"first_verified_on":"2026-09-20","period":"2013-11-01","published_on":null,"value":"2.724900"},{"first_verified_on":"2026-09-20","period":"2013-11-04","published_on":null,"value":"2.717700"},{"first_verified_on":"2026-09-20","period":"2013-11-05","published_on":null,"value":"2.730300"},{"first_verified_on":"2026-09-20","period":"2013-11-06","published_on":null,"value":"2.735200"},{"first_verified_on":"2026-09-20","period":"2013-11-07","published_on":null,"value":"2.742300"},{"first_verified_on":"2026-09-20","period":"2013-11-08","published_on":null,"value":"2.743300"},{"first_verified_on":"2026-09-20","period":"2013-11-11","published_on":null,"value":"2.724600"},{"first_verified_on":"2026-09-20","period":"2013-11-12","published_on":null,"value":"2.731100"},{"first_verified_on":"2026-09-20","period":"2013-11-13","published_on":null,"value":"2.751100"},{"first_verified_on":"2026-09-20","period":"2013-11-14","published_on":null,"value":"2.758900"},{"first_verified_on":"2026-09-20","period":"2013-11-15","published_on":null,"value":"2.753500"},{"first_verified_on":"2026-09-20","period":"2013-11-18","published_on":null,"value":"2.746000"},{"first_verified_on":"2026-09-20","period":"2013-11-19","published_on":null,"value":"2.734200"},{"first_verified_on":"2026-09-20","period":"2013-11-20","published_on":null,"value":"2.729100"},{"first_verified_on":"2026-09-20","period":"2013-11-21","published_on":null,"value":"2.723900"},{"first_verified_on":"2026-09-20","period":"2013-11-22","published_on":null,"value":"2.717200"},{"first_verified_on":"2026-09-20","period":"2013-11-25","published_on":null,"value":"2.730400"},{"first_verified_on":"2026-09-20","period":"2013-11-26","published_on":null,"value":"2.704300"},{"first_verified_on":"2026-09-20","period":"2013-11-27","published_on":null,"value":"2.724200"},{"first_verified_on":"2026-09-20","period":"2013-11-28","published_on":null,"value":"2.744800"},{"first_verified_on":"2026-09-20","period":"2013-11-29","published_on":null,"value":"2.747300"},{"first_verified_on":"2026-09-20","period":"2013-12-02","published_on":null,"value":"2.750400"},{"first_verified_on":"2026-09-20","period":"2013-12-03","published_on":null,"value":"2.754500"},{"first_verified_on":"2026-09-20","period":"2013-12-04","published_on":null,"value":"2.767900"},{"first_verified_on":"2026-09-20","period":"2013-12-05","published_on":null,"value":"2.784000"},{"first_verified_on":"2026-09-20","period":"2013-12-06","published_on":null,"value":"2.789600"},{"first_verified_on":"2026-09-20","period":"2013-12-09","published_on":null,"value":"2.791600"},{"first_verified_on":"2026-09-20","period":"2013-12-10","published_on":null,"value":"2.791400"},{"first_verified_on":"2026-09-20","period":"2013-12-11","published_on":null,"value":"2.791000"},{"first_verified_on":"2026-09-20","period":"2013-12-12","published_on":null,"value":"2.798200"},{"first_verified_on":"2026-09-20","period":"2013-12-13","published_on":null,"value":"2.811500"},{"first_verified_on":"2026-09-20","period":"2013-12-16","published_on":null,"value":"2.808200"},{"first_verified_on":"2026-09-20","period":"2013-12-17","published_on":null,"value":"2.806600"},{"first_verified_on":"2026-09-20","period":"2013-12-18","published_on":null,"value":"2.809300"},{"first_verified_on":"2026-09-20","period":"2013-12-19","published_on":null,"value":"2.813600"},{"first_verified_on":"2026-09-20","period":"2013-12-20","published_on":null,"value":"2.823900"},{"first_verified_on":"2026-09-20","period":"2013-12-23","published_on":null,"value":"2.855700"},{"first_verified_on":"2026-09-20","period":"2013-12-24","published_on":null,"value":"2.862500"},{"first_verified_on":"2026-09-20","period":"2013-12-25","published_on":null,"value":"2.851700"},{"first_verified_on":"2026-09-20","period":"2013-12-26","published_on":null,"value":"2.840400"},{"first_verified_on":"2026-09-20","period":"2013-12-27","published_on":null,"value":"2.874500"},{"first_verified_on":"2026-09-20","period":"2013-12-30","published_on":null,"value":"2.989700"},{"first_verified_on":"2026-09-20","period":"2013-12-31","published_on":null,"value":"2.941800"},{"first_verified_on":"2026-09-20","period":"2014-01-02","published_on":null,"value":"2.939700"},{"first_verified_on":"2026-09-20","period":"2014-01-03","published_on":null,"value":"2.979700"},{"first_verified_on":"2026-09-20","period":"2014-01-06","published_on":null,"value":"2.964000"},{"first_verified_on":"2026-09-20","period":"2014-01-07","published_on":null,"value":"2.982100"},{"first_verified_on":"2026-09-20","period":"2014-01-08","published_on":null,"value":"2.966600"},{"first_verified_on":"2026-09-20","period":"2014-01-09","published_on":null,"value":"2.962900"},{"first_verified_on":"2026-09-20","period":"2014-01-10","published_on":null,"value":"2.978600"},{"first_verified_on":"2026-09-20","period":"2014-01-13","published_on":null,"value":"2.963900"},{"first_verified_on":"2026-09-20","period":"2014-01-14","published_on":null,"value":"2.972500"},{"first_verified_on":"2026-09-20","period":"2014-01-15","published_on":null,"value":"3.002300"},{"first_verified_on":"2026-09-20","period":"2014-01-16","published_on":null,"value":"2.988700"},{"first_verified_on":"2026-09-20","period":"2014-01-17","published_on":null,"value":"3.007900"},{"first_verified_on":"2026-09-20","period":"2014-01-20","published_on":null,"value":"3.007700"},{"first_verified_on":"2026-09-20","period":"2014-01-21","published_on":null,"value":"3.039200"},{"first_verified_on":"2026-09-20","period":"2014-01-22","published_on":null,"value":"3.038500"},{"first_verified_on":"2026-09-20","period":"2014-01-23","published_on":null,"value":"3.061200"},{"first_verified_on":"2026-09-20","period":"2014-01-24","published_on":null,"value":"3.105300"},{"first_verified_on":"2026-09-20","period":"2014-01-27","published_on":null,"value":"3.175100"},{"first_verified_on":"2026-09-20","period":"2014-01-28","published_on":null,"value":"3.211000"},{"first_verified_on":"2026-09-20","period":"2014-01-29","published_on":null,"value":"3.099000"},{"first_verified_on":"2026-09-20","period":"2014-01-30","published_on":null,"value":"3.041700"},{"first_verified_on":"2026-09-20","period":"2014-01-31","published_on":null,"value":"3.105800"},{"first_verified_on":"2026-09-20","period":"2014-02-03","published_on":null,"value":"3.078200"},{"first_verified_on":"2026-09-20","period":"2014-02-04","published_on":null,"value":"3.061200"},{"first_verified_on":"2026-09-20","period":"2014-02-05","published_on":null,"value":"3.054700"},{"first_verified_on":"2026-09-20","period":"2014-02-06","published_on":null,"value":"3.032600"},{"first_verified_on":"2026-09-20","period":"2014-02-07","published_on":null,"value":"3.013200"},{"first_verified_on":"2026-09-20","period":"2014-02-10","published_on":null,"value":"3.014800"},{"first_verified_on":"2026-09-20","period":"2014-02-11","published_on":null,"value":"3.039400"},{"first_verified_on":"2026-09-20","period":"2014-02-12","published_on":null,"value":"3.016600"},{"first_verified_on":"2026-09-20","period":"2014-02-13","published_on":null,"value":"2.991000"},{"first_verified_on":"2026-09-20","period":"2014-02-14","published_on":null,"value":"3.011600"},{"first_verified_on":"2026-09-20","period":"2014-02-17","published_on":null,"value":"2.997400"},{"first_verified_on":"2026-09-20","period":"2014-02-18","published_on":null,"value":"2.994400"},{"first_verified_on":"2026-09-20","period":"2014-02-19","published_on":null,"value":"2.995900"},{"first_verified_on":"2026-09-20","period":"2014-02-20","published_on":null,"value":"3.014400"},{"first_verified_on":"2026-09-20","period":"2014-02-21","published_on":null,"value":"3.030300"},{"first_verified_on":"2026-09-20","period":"2014-02-24","published_on":null,"value":"3.017400"},{"first_verified_on":"2026-09-20","period":"2014-02-25","published_on":null,"value":"3.002100"},{"first_verified_on":"2026-09-20","period":"2014-02-26","published_on":null,"value":"3.037400"},{"first_verified_on":"2026-09-20","period":"2014-02-27","published_on":null,"value":"3.038100"},{"first_verified_on":"2026-09-20","period":"2014-02-28","published_on":null,"value":"3.056300"},{"first_verified_on":"2026-09-20","period":"2014-03-03","published_on":null,"value":"3.053200"},{"first_verified_on":"2026-09-20","period":"2014-03-04","published_on":null,"value":"3.061100"},{"first_verified_on":"2026-09-20","period":"2014-03-05","published_on":null,"value":"3.049500"},{"first_verified_on":"2026-09-20","period":"2014-03-06","published_on":null,"value":"3.035300"},{"first_verified_on":"2026-09-20","period":"2014-03-07","published_on":null,"value":"3.027900"},{"first_verified_on":"2026-09-20","period":"2014-03-10","published_on":null,"value":"3.043600"},{"first_verified_on":"2026-09-20","period":"2014-03-11","published_on":null,"value":"3.075500"},{"first_verified_on":"2026-09-20","period":"2014-03-12","published_on":null,"value":"3.083600"},{"first_verified_on":"2026-09-20","period":"2014-03-13","published_on":null,"value":"3.120900"},{"first_verified_on":"2026-09-20","period":"2014-03-14","published_on":null,"value":"3.109300"},{"first_verified_on":"2026-09-20","period":"2014-03-17","published_on":null,"value":"3.104900"},{"first_verified_on":"2026-09-20","period":"2014-03-18","published_on":null,"value":"3.092800"},{"first_verified_on":"2026-09-20","period":"2014-03-19","published_on":null,"value":"3.097200"},{"first_verified_on":"2026-09-20","period":"2014-03-20","published_on":null,"value":"3.097500"},{"first_verified_on":"2026-09-20","period":"2014-03-21","published_on":null,"value":"3.089800"},{"first_verified_on":"2026-09-20","period":"2014-03-24","published_on":null,"value":"3.088000"},{"first_verified_on":"2026-09-20","period":"2014-03-25","published_on":null,"value":"3.087800"},{"first_verified_on":"2026-09-20","period":"2014-03-26","published_on":null,"value":"3.088700"},{"first_verified_on":"2026-09-20","period":"2014-03-27","published_on":null,"value":"3.057900"},{"first_verified_on":"2026-09-20","period":"2014-03-28","published_on":null,"value":"3.020200"},{"first_verified_on":"2026-09-20","period":"2014-03-31","published_on":null,"value":"3.012600"},{"first_verified_on":"2026-09-20","period":"2014-04-01","published_on":null,"value":"2.975300"},{"first_verified_on":"2026-09-20","period":"2014-04-02","published_on":null,"value":"2.969700"},{"first_verified_on":"2026-09-20","period":"2014-04-03","published_on":null,"value":"2.944500"},{"first_verified_on":"2026-09-20","period":"2014-04-04","published_on":null,"value":"2.944300"},{"first_verified_on":"2026-09-20","period":"2014-04-07","published_on":null,"value":"2.931700"},{"first_verified_on":"2026-09-20","period":"2014-04-08","published_on":null,"value":"2.912000"},{"first_verified_on":"2026-09-20","period":"2014-04-09","published_on":null,"value":"2.889000"},{"first_verified_on":"2026-09-20","period":"2014-04-10","published_on":null,"value":"2.908800"},{"first_verified_on":"2026-09-20","period":"2014-04-11","published_on":null,"value":"2.915800"},{"first_verified_on":"2026-09-20","period":"2014-04-14","published_on":null,"value":"2.945900"},{"first_verified_on":"2026-09-20","period":"2014-04-15","published_on":null,"value":"2.947200"},{"first_verified_on":"2026-09-20","period":"2014-04-16","published_on":null,"value":"2.939400"},{"first_verified_on":"2026-09-20","period":"2014-04-17","published_on":null,"value":"2.956000"},{"first_verified_on":"2026-09-20","period":"2014-04-18","published_on":null,"value":"2.955900"},{"first_verified_on":"2026-09-20","period":"2014-04-21","published_on":null,"value":"2.946400"},{"first_verified_on":"2026-09-20","period":"2014-04-22","published_on":null,"value":"2.953500"},{"first_verified_on":"2026-09-20","period":"2014-04-24","published_on":null,"value":"2.956900"},{"first_verified_on":"2026-09-20","period":"2014-04-25","published_on":null,"value":"2.962200"},{"first_verified_on":"2026-09-20","period":"2014-04-28","published_on":null,"value":"2.958600"},{"first_verified_on":"2026-09-20","period":"2014-04-29","published_on":null,"value":"2.961100"},{"first_verified_on":"2026-09-20","period":"2014-04-30","published_on":null,"value":"2.940300"},{"first_verified_on":"2026-09-20","period":"2014-05-02","published_on":null,"value":"2.930500"},{"first_verified_on":"2026-09-20","period":"2014-05-05","published_on":null,"value":"2.924600"},{"first_verified_on":"2026-09-20","period":"2014-05-06","published_on":null,"value":"2.913900"},{"first_verified_on":"2026-09-20","period":"2014-05-07","published_on":null,"value":"2.920600"},{"first_verified_on":"2026-09-20","period":"2014-05-08","published_on":null,"value":"2.918900"},{"first_verified_on":"2026-09-20","period":"2014-05-09","published_on":null,"value":"2.896900"},{"first_verified_on":"2026-09-20","period":"2014-05-12","published_on":null,"value":"2.872200"},{"first_verified_on":"2026-09-20","period":"2014-05-13","published_on":null,"value":"2.862400"},{"first_verified_on":"2026-09-20","period":"2014-05-14","published_on":null,"value":"2.850200"},{"first_verified_on":"2026-09-20","period":"2014-05-15","published_on":null,"value":"2.846000"},{"first_verified_on":"2026-09-20","period":"2014-05-16","published_on":null,"value":"2.843800"},{"first_verified_on":"2026-09-20","period":"2014-05-20","published_on":null,"value":"2.881300"},{"first_verified_on":"2026-09-20","period":"2014-05-21","published_on":null,"value":"2.887800"},{"first_verified_on":"2026-09-20","period":"2014-05-22","published_on":null,"value":"2.892100"},{"first_verified_on":"2026-09-20","period":"2014-05-23","published_on":null,"value":"2.865900"},{"first_verified_on":"2026-09-20","period":"2014-05-26","published_on":null,"value":"2.846100"},{"first_verified_on":"2026-09-20","period":"2014-05-27","published_on":null,"value":"2.848700"},{"first_verified_on":"2026-09-20","period":"2014-05-28","published_on":null,"value":"2.867200"},{"first_verified_on":"2026-09-20","period":"2014-05-29","published_on":null,"value":"2.871200"},{"first_verified_on":"2026-09-20","period":"2014-05-30","published_on":null,"value":"2.852700"},{"first_verified_on":"2026-09-20","period":"2014-06-02","published_on":null,"value":"2.852200"},{"first_verified_on":"2026-09-20","period":"2014-06-03","published_on":null,"value":"2.857300"},{"first_verified_on":"2026-09-20","period":"2014-06-04","published_on":null,"value":"2.866200"},{"first_verified_on":"2026-09-20","period":"2014-06-05","published_on":null,"value":"2.891400"},{"first_verified_on":"2026-09-20","period":"2014-06-06","published_on":null,"value":"2.873300"},{"first_verified_on":"2026-09-20","period":"2014-06-09","published_on":null,"value":"2.854900"},{"first_verified_on":"2026-09-20","period":"2014-06-10","published_on":null,"value":"2.837000"},{"first_verified_on":"2026-09-20","period":"2014-06-11","published_on":null,"value":"2.834700"},{"first_verified_on":"2026-09-20","period":"2014-06-12","published_on":null,"value":"2.836900"},{"first_verified_on":"2026-09-20","period":"2014-06-13","published_on":null,"value":"2.853800"},{"first_verified_on":"2026-09-20","period":"2014-06-16","published_on":null,"value":"2.879300"},{"first_verified_on":"2026-09-20","period":"2014-06-17","published_on":null,"value":"2.897500"},{"first_verified_on":"2026-09-20","period":"2014-06-18","published_on":null,"value":"2.900500"},{"first_verified_on":"2026-09-20","period":"2014-06-19","published_on":null,"value":"2.911800"},{"first_verified_on":"2026-09-20","period":"2014-06-20","published_on":null,"value":"2.903700"},{"first_verified_on":"2026-09-20","period":"2014-06-23","published_on":null,"value":"2.912100"},{"first_verified_on":"2026-09-20","period":"2014-06-24","published_on":null,"value":"2.912200"},{"first_verified_on":"2026-09-20","period":"2014-06-25","published_on":null,"value":"2.907600"},{"first_verified_on":"2026-09-20","period":"2014-06-26","published_on":null,"value":"2.915600"},{"first_verified_on":"2026-09-20","period":"2014-06-27","published_on":null,"value":"2.904400"},{"first_verified_on":"2026-09-20","period":"2014-06-30","published_on":null,"value":"2.897100"},{"first_verified_on":"2026-09-20","period":"2014-07-01","published_on":null,"value":"2.903200"},{"first_verified_on":"2026-09-20","period":"2014-07-02","published_on":null,"value":"2.906400"},{"first_verified_on":"2026-09-20","period":"2014-07-03","published_on":null,"value":"2.911900"},{"first_verified_on":"2026-09-20","period":"2014-07-04","published_on":null,"value":"2.915300"},{"first_verified_on":"2026-09-20","period":"2014-07-07","published_on":null,"value":"2.897900"},{"first_verified_on":"2026-09-20","period":"2014-07-08","published_on":null,"value":"2.902700"},{"first_verified_on":"2026-09-20","period":"2014-07-09","published_on":null,"value":"2.894500"},{"first_verified_on":"2026-09-20","period":"2014-07-10","published_on":null,"value":"2.895900"},{"first_verified_on":"2026-09-20","period":"2014-07-11","published_on":null,"value":"2.898100"},{"first_verified_on":"2026-09-20","period":"2014-07-14","published_on":null,"value":"2.893300"},{"first_verified_on":"2026-09-20","period":"2014-07-15","published_on":null,"value":"2.891200"},{"first_verified_on":"2026-09-20","period":"2014-07-16","published_on":null,"value":"2.890500"},{"first_verified_on":"2026-09-20","period":"2014-07-17","published_on":null,"value":"2.879700"},{"first_verified_on":"2026-09-20","period":"2014-07-18","published_on":null,"value":"2.876700"},{"first_verified_on":"2026-09-20","period":"2014-07-21","published_on":null,"value":"2.882000"},{"first_verified_on":"2026-09-20","period":"2014-07-22","published_on":null,"value":"2.868700"},{"first_verified_on":"2026-09-20","period":"2014-07-23","published_on":null,"value":"2.862300"},{"first_verified_on":"2026-09-20","period":"2014-07-24","published_on":null,"value":"2.822300"},{"first_verified_on":"2026-09-20","period":"2014-07-25","published_on":null,"value":"2.821100"},{"first_verified_on":"2026-09-20","period":"2014-07-31","published_on":null,"value":"2.818500"},{"first_verified_on":"2026-09-20","period":"2014-08-01","published_on":null,"value":"2.861100"},{"first_verified_on":"2026-09-20","period":"2014-08-04","published_on":null,"value":"2.877100"},{"first_verified_on":"2026-09-20","period":"2014-08-05","published_on":null,"value":"2.866000"},{"first_verified_on":"2026-09-20","period":"2014-08-06","published_on":null,"value":"2.853600"},{"first_verified_on":"2026-09-20","period":"2014-08-07","published_on":null,"value":"2.892400"},{"first_verified_on":"2026-09-20","period":"2014-08-08","published_on":null,"value":"2.892300"},{"first_verified_on":"2026-09-20","period":"2014-08-11","published_on":null,"value":"2.908800"},{"first_verified_on":"2026-09-20","period":"2014-08-12","published_on":null,"value":"2.883000"},{"first_verified_on":"2026-09-20","period":"2014-08-13","published_on":null,"value":"2.890800"},{"first_verified_on":"2026-09-20","period":"2014-08-14","published_on":null,"value":"2.888900"},{"first_verified_on":"2026-09-20","period":"2014-08-15","published_on":null,"value":"2.888300"},{"first_verified_on":"2026-09-20","period":"2014-08-18","published_on":null,"value":"2.890800"},{"first_verified_on":"2026-09-20","period":"2014-08-19","published_on":null,"value":"2.908200"},{"first_verified_on":"2026-09-20","period":"2014-08-20","published_on":null,"value":"2.893300"},{"first_verified_on":"2026-09-20","period":"2014-08-21","published_on":null,"value":"2.886500"},{"first_verified_on":"2026-09-20","period":"2014-08-22","published_on":null,"value":"2.892300"},{"first_verified_on":"2026-09-20","period":"2014-08-25","published_on":null,"value":"2.894800"},{"first_verified_on":"2026-09-20","period":"2014-08-26","published_on":null,"value":"2.879100"},{"first_verified_on":"2026-09-20","period":"2014-08-27","published_on":null,"value":"2.867500"},{"first_verified_on":"2026-09-20","period":"2014-08-28","published_on":null,"value":"2.849900"},{"first_verified_on":"2026-09-20","period":"2014-08-29","published_on":null,"value":"2.858000"},{"first_verified_on":"2026-09-20","period":"2014-09-01","published_on":null,"value":"2.850200"},{"first_verified_on":"2026-09-20","period":"2014-09-02","published_on":null,"value":"2.843300"},{"first_verified_on":"2026-09-20","period":"2014-09-03","published_on":null,"value":"2.848600"},{"first_verified_on":"2026-09-20","period":"2014-09-04","published_on":null,"value":"2.846900"},{"first_verified_on":"2026-09-20","period":"2014-09-05","published_on":null,"value":"2.835100"},{"first_verified_on":"2026-09-20","period":"2014-09-08","published_on":null,"value":"2.807100"},{"first_verified_on":"2026-09-20","period":"2014-09-09","published_on":null,"value":"2.805400"},{"first_verified_on":"2026-09-20","period":"2014-09-10","published_on":null,"value":"2.826900"},{"first_verified_on":"2026-09-20","period":"2014-09-11","published_on":null,"value":"2.854300"},{"first_verified_on":"2026-09-20","period":"2014-09-12","published_on":null,"value":"2.838400"},{"first_verified_on":"2026-09-20","period":"2014-09-15","published_on":null,"value":"2.850600"},{"first_verified_on":"2026-09-20","period":"2014-09-16","published_on":null,"value":"2.867100"},{"first_verified_on":"2026-09-20","period":"2014-09-17","published_on":null,"value":"2.865200"},{"first_verified_on":"2026-09-20","period":"2014-09-18","published_on":null,"value":"2.863700"},{"first_verified_on":"2026-09-20","period":"2014-09-19","published_on":null,"value":"2.867400"},{"first_verified_on":"2026-09-20","period":"2014-09-22","published_on":null,"value":"2.867500"},{"first_verified_on":"2026-09-20","period":"2014-09-23","published_on":null,"value":"2.883300"},{"first_verified_on":"2026-09-20","period":"2014-09-24","published_on":null,"value":"2.879700"},{"first_verified_on":"2026-09-20","period":"2014-09-25","published_on":null,"value":"2.872800"},{"first_verified_on":"2026-09-20","period":"2014-09-26","published_on":null,"value":"2.865900"},{"first_verified_on":"2026-09-20","period":"2014-09-29","published_on":null,"value":"2.880000"},{"first_verified_on":"2026-09-20","period":"2014-09-30","published_on":null,"value":"2.896600"},{"first_verified_on":"2026-09-20","period":"2014-10-01","published_on":null,"value":"2.879800"},{"first_verified_on":"2026-09-20","period":"2014-10-02","published_on":null,"value":"2.882300"},{"first_verified_on":"2026-09-20","period":"2014-10-03","published_on":null,"value":"2.876100"},{"first_verified_on":"2026-09-20","period":"2014-10-08","published_on":null,"value":"2.876100"},{"first_verified_on":"2026-09-20","period":"2014-10-09","published_on":null,"value":"2.900300"},{"first_verified_on":"2026-09-20","period":"2014-10-10","published_on":null,"value":"2.885600"},{"first_verified_on":"2026-09-20","period":"2014-10-13","published_on":null,"value":"2.890300"},{"first_verified_on":"2026-09-20","period":"2014-10-14","published_on":null,"value":"2.883200"},{"first_verified_on":"2026-09-20","period":"2014-10-15","published_on":null,"value":"2.891400"},{"first_verified_on":"2026-09-20","period":"2014-10-16","published_on":null,"value":"2.876900"},{"first_verified_on":"2026-09-20","period":"2014-10-17","published_on":null,"value":"2.907900"},{"first_verified_on":"2026-09-20","period":"2014-10-20","published_on":null,"value":"2.887600"},{"first_verified_on":"2026-09-20","period":"2014-10-21","published_on":null,"value":"2.871900"},{"first_verified_on":"2026-09-20","period":"2014-10-22","published_on":null,"value":"2.869300"},{"first_verified_on":"2026-09-20","period":"2014-10-23","published_on":null,"value":"2.856500"},{"first_verified_on":"2026-09-20","period":"2014-10-24","published_on":null,"value":"2.838500"},{"first_verified_on":"2026-09-20","period":"2014-10-27","published_on":null,"value":"2.836100"},{"first_verified_on":"2026-09-20","period":"2014-10-28","published_on":null,"value":"2.840800"},{"first_verified_on":"2026-09-20","period":"2014-10-30","published_on":null,"value":"2.840800"},{"first_verified_on":"2026-09-20","period":"2014-10-31","published_on":null,"value":"2.795200"},{"first_verified_on":"2026-09-20","period":"2014-11-03","published_on":null,"value":"2.771200"},{"first_verified_on":"2026-09-20","period":"2014-11-04","published_on":null,"value":"2.785600"},{"first_verified_on":"2026-09-20","period":"2014-11-05","published_on":null,"value":"2.787700"},{"first_verified_on":"2026-09-20","period":"2014-11-06","published_on":null,"value":"2.797300"},{"first_verified_on":"2026-09-20","period":"2014-11-07","published_on":null,"value":"2.807100"},{"first_verified_on":"2026-09-20","period":"2014-11-10","published_on":null,"value":"2.820900"},{"first_verified_on":"2026-09-20","period":"2014-11-11","published_on":null,"value":"2.810000"},{"first_verified_on":"2026-09-20","period":"2014-11-12","published_on":null,"value":"2.815900"},{"first_verified_on":"2026-09-20","period":"2014-11-13","published_on":null,"value":"2.820000"},{"first_verified_on":"2026-09-20","period":"2014-11-14","published_on":null,"value":"2.803400"},{"first_verified_on":"2026-09-20","period":"2014-11-17","published_on":null,"value":"2.796000"},{"first_verified_on":"2026-09-20","period":"2014-11-18","published_on":null,"value":"2.791100"},{"first_verified_on":"2026-09-20","period":"2014-11-19","published_on":null,"value":"2.782700"},{"first_verified_on":"2026-09-20","period":"2014-11-20","published_on":null,"value":"2.798300"},{"first_verified_on":"2026-09-20","period":"2014-11-21","published_on":null,"value":"2.800900"},{"first_verified_on":"2026-09-20","period":"2014-11-24","published_on":null,"value":"2.771700"},{"first_verified_on":"2026-09-20","period":"2014-11-25","published_on":null,"value":"2.765900"},{"first_verified_on":"2026-09-20","period":"2014-11-26","published_on":null,"value":"2.775200"},{"first_verified_on":"2026-09-20","period":"2014-11-27","published_on":null,"value":"2.773800"},{"first_verified_on":"2026-09-20","period":"2014-11-28","published_on":null,"value":"2.769400"},{"first_verified_on":"2026-09-20","period":"2014-12-01","published_on":null,"value":"2.758500"},{"first_verified_on":"2026-09-20","period":"2014-12-02","published_on":null,"value":"2.771700"},{"first_verified_on":"2026-09-20","period":"2014-12-03","published_on":null,"value":"2.765500"},{"first_verified_on":"2026-09-20","period":"2014-12-04","published_on":null,"value":"2.762800"},{"first_verified_on":"2026-09-20","period":"2014-12-05","published_on":null,"value":"2.759000"},{"first_verified_on":"2026-09-20","period":"2014-12-08","published_on":null,"value":"2.766800"},{"first_verified_on":"2026-09-20","period":"2014-12-09","published_on":null,"value":"2.791700"},{"first_verified_on":"2026-09-20","period":"2014-12-10","published_on":null,"value":"2.798100"},{"first_verified_on":"2026-09-20","period":"2014-12-11","published_on":null,"value":"2.803500"},{"first_verified_on":"2026-09-20","period":"2014-12-12","published_on":null,"value":"2.817900"},{"first_verified_on":"2026-09-20","period":"2014-12-15","published_on":null,"value":"2.838800"},{"first_verified_on":"2026-09-20","period":"2014-12-16","published_on":null,"value":"2.886800"},{"first_verified_on":"2026-09-20","period":"2014-12-17","published_on":null,"value":"2.965400"},{"first_verified_on":"2026-09-20","period":"2014-12-18","published_on":null,"value":"2.952700"},{"first_verified_on":"2026-09-20","period":"2014-12-19","published_on":null,"value":"2.865300"},{"first_verified_on":"2026-09-20","period":"2014-12-22","published_on":null,"value":"2.855600"},{"first_verified_on":"2026-09-20","period":"2014-12-23","published_on":null,"value":"2.845600"},{"first_verified_on":"2026-09-20","period":"2014-12-24","published_on":null,"value":"2.836800"},{"first_verified_on":"2026-09-20","period":"2014-12-25","published_on":null,"value":"2.836300"},{"first_verified_on":"2026-09-20","period":"2014-12-26","published_on":null,"value":"2.841900"},{"first_verified_on":"2026-09-20","period":"2014-12-29","published_on":null,"value":"2.830600"},{"first_verified_on":"2026-09-20","period":"2014-12-30","published_on":null,"value":"2.839000"},{"first_verified_on":"2026-09-20","period":"2014-12-31","published_on":null,"value":"2.825800"},{"first_verified_on":"2026-09-20","period":"2015-01-02","published_on":null,"value":"2.832300"},{"first_verified_on":"2026-09-20","period":"2015-01-05","published_on":null,"value":"2.830900"},{"first_verified_on":"2026-09-20","period":"2015-01-06","published_on":null,"value":"2.798100"},{"first_verified_on":"2026-09-20","period":"2015-01-07","published_on":null,"value":"2.778600"},{"first_verified_on":"2026-09-20","period":"2015-01-08","published_on":null,"value":"2.761700"},{"first_verified_on":"2026-09-20","period":"2015-01-09","published_on":null,"value":"2.724800"},{"first_verified_on":"2026-09-20","period":"2015-01-12","published_on":null,"value":"2.721800"},{"first_verified_on":"2026-09-20","period":"2015-01-13","published_on":null,"value":"2.708600"},{"first_verified_on":"2026-09-20","period":"2015-01-14","published_on":null,"value":"2.694800"},{"first_verified_on":"2026-09-20","period":"2015-01-15","published_on":null,"value":"2.702800"},{"first_verified_on":"2026-09-20","period":"2015-01-16","published_on":null,"value":"2.678500"},{"first_verified_on":"2026-09-20","period":"2015-01-19","published_on":null,"value":"2.684700"},{"first_verified_on":"2026-09-20","period":"2015-01-20","published_on":null,"value":"2.715300"},{"first_verified_on":"2026-09-20","period":"2015-01-21","published_on":null,"value":"2.712600"},{"first_verified_on":"2026-09-20","period":"2015-01-22","published_on":null,"value":"2.711800"},{"first_verified_on":"2026-09-20","period":"2015-01-23","published_on":null,"value":"2.730400"},{"first_verified_on":"2026-09-20","period":"2015-01-26","published_on":null,"value":"2.628100"},{"first_verified_on":"2026-09-20","period":"2015-01-27","published_on":null,"value":"2.656200"},{"first_verified_on":"2026-09-20","period":"2015-01-28","published_on":null,"value":"2.665900"},{"first_verified_on":"2026-09-20","period":"2015-01-29","published_on":null,"value":"2.686900"},{"first_verified_on":"2026-09-20","period":"2015-01-30","published_on":null,"value":"2.718500"},{"first_verified_on":"2026-09-20","period":"2015-02-02","published_on":null,"value":"2.744600"},{"first_verified_on":"2026-09-20","period":"2015-02-03","published_on":null,"value":"2.750400"},{"first_verified_on":"2026-09-20","period":"2015-02-04","published_on":null,"value":"2.743100"},{"first_verified_on":"2026-09-20","period":"2015-02-05","published_on":null,"value":"2.765900"},{"first_verified_on":"2026-09-20","period":"2015-02-06","published_on":null,"value":"2.791800"},{"first_verified_on":"2026-09-20","period":"2015-02-09","published_on":null,"value":"2.791700"},{"first_verified_on":"2026-09-20","period":"2015-02-10","published_on":null,"value":"2.819500"},{"first_verified_on":"2026-09-20","period":"2015-02-11","published_on":null,"value":"2.806200"},{"first_verified_on":"2026-09-20","period":"2015-02-12","published_on":null,"value":"2.821400"},{"first_verified_on":"2026-09-20","period":"2015-02-13","published_on":null,"value":"2.825700"},{"first_verified_on":"2026-09-20","period":"2015-02-16","published_on":null,"value":"2.822200"},{"first_verified_on":"2026-09-20","period":"2015-02-17","published_on":null,"value":"2.804800"},{"first_verified_on":"2026-09-20","period":"2015-02-18","published_on":null,"value":"2.794600"},{"first_verified_on":"2026-09-20","period":"2015-02-19","published_on":null,"value":"2.807900"},{"first_verified_on":"2026-09-20","period":"2015-02-20","published_on":null,"value":"2.789200"},{"first_verified_on":"2026-09-20","period":"2015-02-23","published_on":null,"value":"2.784400"},{"first_verified_on":"2026-09-20","period":"2015-02-24","published_on":null,"value":"2.808900"},{"first_verified_on":"2026-09-20","period":"2015-02-25","published_on":null,"value":"2.808200"},{"first_verified_on":"2026-09-20","period":"2015-02-26","published_on":null,"value":"2.798900"},{"first_verified_on":"2026-09-20","period":"2015-02-27","published_on":null,"value":"2.818700"},{"first_verified_on":"2026-09-20","period":"2015-03-02","published_on":null,"value":"2.819800"},{"first_verified_on":"2026-09-20","period":"2015-03-03","published_on":null,"value":"2.820600"},{"first_verified_on":"2026-09-20","period":"2015-03-04","published_on":null,"value":"2.819500"},{"first_verified_on":"2026-09-20","period":"2015-03-05","published_on":null,"value":"2.834900"},{"first_verified_on":"2026-09-20","period":"2015-03-06","published_on":null,"value":"2.857900"},{"first_verified_on":"2026-09-20","period":"2015-03-09","published_on":null,"value":"2.857300"},{"first_verified_on":"2026-09-20","period":"2015-03-10","published_on":null,"value":"2.837700"},{"first_verified_on":"2026-09-20","period":"2015-03-11","published_on":null,"value":"2.831400"},{"first_verified_on":"2026-09-20","period":"2015-03-12","published_on":null,"value":"2.785400"},{"first_verified_on":"2026-09-20","period":"2015-03-13","published_on":null,"value":"2.755000"},{"first_verified_on":"2026-09-20","period":"2015-03-16","published_on":null,"value":"2.773500"},{"first_verified_on":"2026-09-20","period":"2015-03-17","published_on":null,"value":"2.766100"},{"first_verified_on":"2026-09-20","period":"2015-03-18","published_on":null,"value":"2.779100"},{"first_verified_on":"2026-09-20","period":"2015-03-19","published_on":null,"value":"2.781700"},{"first_verified_on":"2026-09-20","period":"2015-03-20","published_on":null,"value":"2.774700"},{"first_verified_on":"2026-09-20","period":"2015-03-23","published_on":null,"value":"2.779700"},{"first_verified_on":"2026-09-20","period":"2015-03-24","published_on":null,"value":"2.791600"},{"first_verified_on":"2026-09-20","period":"2015-03-25","published_on":null,"value":"2.804600"},{"first_verified_on":"2026-09-20","period":"2015-03-26","published_on":null,"value":"2.808600"},{"first_verified_on":"2026-09-20","period":"2015-03-27","published_on":null,"value":"2.864000"},{"first_verified_on":"2026-09-20","period":"2015-03-30","published_on":null,"value":"2.834300"},{"first_verified_on":"2026-09-20","period":"2015-03-31","published_on":null,"value":"2.836000"},{"first_verified_on":"2026-09-20","period":"2015-04-01","published_on":null,"value":"2.812500"},{"first_verified_on":"2026-09-20","period":"2015-04-02","published_on":null,"value":"2.800600"},{"first_verified_on":"2026-09-20","period":"2015-04-03","published_on":null,"value":"2.812000"},{"first_verified_on":"2026-09-20","period":"2015-04-06","published_on":null,"value":"2.824900"},{"first_verified_on":"2026-09-20","period":"2015-04-07","published_on":null,"value":"2.824800"},{"first_verified_on":"2026-09-20","period":"2015-04-08","published_on":null,"value":"2.810400"},{"first_verified_on":"2026-09-20","period":"2015-04-09","published_on":null,"value":"2.815500"},{"first_verified_on":"2026-09-20","period":"2015-04-10","published_on":null,"value":"2.795200"},{"first_verified_on":"2026-09-20","period":"2015-04-13","published_on":null,"value":"2.788900"},{"first_verified_on":"2026-09-20","period":"2015-04-14","published_on":null,"value":"2.798500"},{"first_verified_on":"2026-09-20","period":"2015-04-15","published_on":null,"value":"2.826400"},{"first_verified_on":"2026-09-20","period":"2015-04-16","published_on":null,"value":"2.863500"},{"first_verified_on":"2026-09-20","period":"2015-04-17","published_on":null,"value":"2.884100"},{"first_verified_on":"2026-09-20","period":"2015-04-20","published_on":null,"value":"2.902700"},{"first_verified_on":"2026-09-20","period":"2015-04-21","published_on":null,"value":"2.899400"},{"first_verified_on":"2026-09-20","period":"2015-04-22","published_on":null,"value":"2.889200"},{"first_verified_on":"2026-09-20","period":"2015-04-24","published_on":null,"value":"2.900100"},{"first_verified_on":"2026-09-20","period":"2015-04-27","published_on":null,"value":"2.960600"},{"first_verified_on":"2026-09-20","period":"2015-04-28","published_on":null,"value":"2.959100"},{"first_verified_on":"2026-09-20","period":"2015-04-29","published_on":null,"value":"2.925400"},{"first_verified_on":"2026-09-20","period":"2015-04-30","published_on":null,"value":"2.935500"},{"first_verified_on":"2026-09-20","period":"2015-05-04","published_on":null,"value":"2.976300"},{"first_verified_on":"2026-09-20","period":"2015-05-05","published_on":null,"value":"3.027300"},{"first_verified_on":"2026-09-20","period":"2015-05-06","published_on":null,"value":"3.014500"},{"first_verified_on":"2026-09-20","period":"2015-05-07","published_on":null,"value":"3.046800"},{"first_verified_on":"2026-09-20","period":"2015-05-08","published_on":null,"value":"3.068700"},{"first_verified_on":"2026-09-20","period":"2015-05-11","published_on":null,"value":"3.019000"},{"first_verified_on":"2026-09-20","period":"2015-05-12","published_on":null,"value":"3.013600"},{"first_verified_on":"2026-09-20","period":"2015-05-13","published_on":null,"value":"3.026700"},{"first_verified_on":"2026-09-20","period":"2015-05-14","published_on":null,"value":"2.986700"},{"first_verified_on":"2026-09-20","period":"2015-05-15","published_on":null,"value":"2.990300"},{"first_verified_on":"2026-09-20","period":"2015-05-18","published_on":null,"value":"2.946100"},{"first_verified_on":"2026-09-20","period":"2015-05-20","published_on":null,"value":"2.945300"},{"first_verified_on":"2026-09-20","period":"2015-05-21","published_on":null,"value":"2.894000"},{"first_verified_on":"2026-09-20","period":"2015-05-22","published_on":null,"value":"2.865200"},{"first_verified_on":"2026-09-20","period":"2015-05-25","published_on":null,"value":"2.899700"},{"first_verified_on":"2026-09-20","period":"2015-05-26","published_on":null,"value":"2.867000"},{"first_verified_on":"2026-09-20","period":"2015-05-27","published_on":null,"value":"2.871100"},{"first_verified_on":"2026-09-20","period":"2015-05-28","published_on":null,"value":"2.885700"},{"first_verified_on":"2026-09-20","period":"2015-05-29","published_on":null,"value":"2.904200"},{"first_verified_on":"2026-09-20","period":"2015-06-01","published_on":null,"value":"2.919900"},{"first_verified_on":"2026-09-20","period":"2015-06-02","published_on":null,"value":"2.927400"},{"first_verified_on":"2026-09-20","period":"2015-06-03","published_on":null,"value":"2.947800"},{"first_verified_on":"2026-09-20","period":"2015-06-04","published_on":null,"value":"2.990900"},{"first_verified_on":"2026-09-20","period":"2015-06-05","published_on":null,"value":"3.052600"},{"first_verified_on":"2026-09-20","period":"2015-06-08","published_on":null,"value":"3.002000"},{"first_verified_on":"2026-09-20","period":"2015-06-09","published_on":null,"value":"3.090300"},{"first_verified_on":"2026-09-20","period":"2015-06-10","published_on":null,"value":"3.104200"},{"first_verified_on":"2026-09-20","period":"2015-06-11","published_on":null,"value":"3.100300"},{"first_verified_on":"2026-09-20","period":"2015-06-12","published_on":null,"value":"3.091000"},{"first_verified_on":"2026-09-20","period":"2015-06-15","published_on":null,"value":"3.043600"},{"first_verified_on":"2026-09-20","period":"2015-06-16","published_on":null,"value":"3.072800"},{"first_verified_on":"2026-09-20","period":"2015-06-17","published_on":null,"value":"3.093200"},{"first_verified_on":"2026-09-20","period":"2015-06-18","published_on":null,"value":"3.085300"},{"first_verified_on":"2026-09-20","period":"2015-06-19","published_on":null,"value":"3.094200"},{"first_verified_on":"2026-09-20","period":"2015-06-22","published_on":null,"value":"3.076700"},{"first_verified_on":"2026-09-20","period":"2015-06-23","published_on":null,"value":"3.045500"},{"first_verified_on":"2026-09-20","period":"2015-06-24","published_on":null,"value":"3.007100"},{"first_verified_on":"2026-09-20","period":"2015-06-25","published_on":null,"value":"3.005700"},{"first_verified_on":"2026-09-20","period":"2015-06-26","published_on":null,"value":"2.986700"},{"first_verified_on":"2026-09-20","period":"2015-06-29","published_on":null,"value":"2.983000"},{"first_verified_on":"2026-09-20","period":"2015-06-30","published_on":null,"value":"2.987500"},{"first_verified_on":"2026-09-20","period":"2015-07-01","published_on":null,"value":"3.003600"},{"first_verified_on":"2026-09-20","period":"2015-07-02","published_on":null,"value":"2.980300"},{"first_verified_on":"2026-09-20","period":"2015-07-03","published_on":null,"value":"2.994100"},{"first_verified_on":"2026-09-20","period":"2015-07-06","published_on":null,"value":"2.989900"},{"first_verified_on":"2026-09-20","period":"2015-07-07","published_on":null,"value":"2.977600"},{"first_verified_on":"2026-09-20","period":"2015-07-08","published_on":null,"value":"2.949300"},{"first_verified_on":"2026-09-20","period":"2015-07-09","published_on":null,"value":"2.971900"},{"first_verified_on":"2026-09-20","period":"2015-07-10","published_on":null,"value":"2.961400"},{"first_verified_on":"2026-09-20","period":"2015-07-13","published_on":null,"value":"2.970800"},{"first_verified_on":"2026-09-20","period":"2015-07-14","published_on":null,"value":"2.951000"},{"first_verified_on":"2026-09-20","period":"2015-07-15","published_on":null,"value":"2.909600"},{"first_verified_on":"2026-09-20","period":"2015-07-16","published_on":null,"value":"2.910200"},{"first_verified_on":"2026-09-20","period":"2015-07-20","published_on":null,"value":"2.910200"},{"first_verified_on":"2026-09-20","period":"2015-07-21","published_on":null,"value":"2.907500"},{"first_verified_on":"2026-09-20","period":"2015-07-22","published_on":null,"value":"2.920900"},{"first_verified_on":"2026-09-20","period":"2015-07-23","published_on":null,"value":"2.962500"},{"first_verified_on":"2026-09-20","period":"2015-07-24","published_on":null,"value":"2.992300"},{"first_verified_on":"2026-09-20","period":"2015-07-27","published_on":null,"value":"3.002000"},{"first_verified_on":"2026-09-20","period":"2015-07-28","published_on":null,"value":"3.057300"},{"first_verified_on":"2026-09-20","period":"2015-07-29","published_on":null,"value":"3.049800"},{"first_verified_on":"2026-09-20","period":"2015-07-30","published_on":null,"value":"3.059400"},{"first_verified_on":"2026-09-20","period":"2015-07-31","published_on":null,"value":"3.047800"},{"first_verified_on":"2026-09-20","period":"2015-08-03","published_on":null,"value":"3.056100"},{"first_verified_on":"2026-09-20","period":"2015-08-04","published_on":null,"value":"3.047600"},{"first_verified_on":"2026-09-20","period":"2015-08-05","published_on":null,"value":"3.043700"},{"first_verified_on":"2026-09-20","period":"2015-08-06","published_on":null,"value":"3.031300"},{"first_verified_on":"2026-09-20","period":"2015-08-07","published_on":null,"value":"3.038500"},{"first_verified_on":"2026-09-20","period":"2015-08-10","published_on":null,"value":"3.042000"},{"first_verified_on":"2026-09-20","period":"2015-08-11","published_on":null,"value":"3.057300"},{"first_verified_on":"2026-09-20","period":"2015-08-12","published_on":null,"value":"3.056000"},{"first_verified_on":"2026-09-20","period":"2015-08-13","published_on":null,"value":"3.095300"},{"first_verified_on":"2026-09-20","period":"2015-08-14","published_on":null,"value":"3.099600"},{"first_verified_on":"2026-09-20","period":"2015-08-17","published_on":null,"value":"3.164100"},{"first_verified_on":"2026-09-20","period":"2015-08-18","published_on":null,"value":"3.165700"},{"first_verified_on":"2026-09-20","period":"2015-08-19","published_on":null,"value":"3.186600"},{"first_verified_on":"2026-09-20","period":"2015-08-20","published_on":null,"value":"3.211000"},{"first_verified_on":"2026-09-20","period":"2015-08-21","published_on":null,"value":"3.315700"},{"first_verified_on":"2026-09-20","period":"2015-08-24","published_on":null,"value":"3.291900"},{"first_verified_on":"2026-09-20","period":"2015-08-25","published_on":null,"value":"3.391000"},{"first_verified_on":"2026-09-20","period":"2015-08-26","published_on":null,"value":"3.379400"},{"first_verified_on":"2026-09-20","period":"2015-08-27","published_on":null,"value":"3.370000"},{"first_verified_on":"2026-09-20","period":"2015-08-28","published_on":null,"value":"3.294900"},{"first_verified_on":"2026-09-20","period":"2015-08-31","published_on":null,"value":"3.293600"},{"first_verified_on":"2026-09-20","period":"2015-09-01","published_on":null,"value":"3.277500"},{"first_verified_on":"2026-09-20","period":"2015-09-02","published_on":null,"value":"3.292400"},{"first_verified_on":"2026-09-20","period":"2015-09-03","published_on":null,"value":"3.319200"},{"first_verified_on":"2026-09-20","period":"2015-09-04","published_on":null,"value":"3.325700"},{"first_verified_on":"2026-09-20","period":"2015-09-07","published_on":null,"value":"3.322800"},{"first_verified_on":"2026-09-20","period":"2015-09-08","published_on":null,"value":"3.383800"},{"first_verified_on":"2026-09-20","period":"2015-09-09","published_on":null,"value":"3.374300"},{"first_verified_on":"2026-09-20","period":"2015-09-10","published_on":null,"value":"3.360100"},{"first_verified_on":"2026-09-20","period":"2015-09-11","published_on":null,"value":"3.409700"},{"first_verified_on":"2026-09-20","period":"2015-09-14","published_on":null,"value":"3.428100"},{"first_verified_on":"2026-09-20","period":"2015-09-15","published_on":null,"value":"3.474700"},{"first_verified_on":"2026-09-20","period":"2015-09-16","published_on":null,"value":"3.446900"},{"first_verified_on":"2026-09-20","period":"2015-09-17","published_on":null,"value":"3.393300"},{"first_verified_on":"2026-09-20","period":"2015-09-18","published_on":null,"value":"3.417700"},{"first_verified_on":"2026-09-20","period":"2015-09-21","published_on":null,"value":"3.431000"},{"first_verified_on":"2026-09-20","period":"2015-09-22","published_on":null,"value":"3.390800"},{"first_verified_on":"2026-09-20","period":"2015-09-23","published_on":null,"value":"3.366300"},{"first_verified_on":"2026-09-20","period":"2015-09-28","published_on":null,"value":"3.366300"},{"first_verified_on":"2026-09-20","period":"2015-09-29","published_on":null,"value":"3.411800"},{"first_verified_on":"2026-09-20","period":"2015-09-30","published_on":null,"value":"3.427300"},{"first_verified_on":"2026-09-20","period":"2015-10-01","published_on":null,"value":"3.400200"},{"first_verified_on":"2026-09-20","period":"2015-10-02","published_on":null,"value":"3.370000"},{"first_verified_on":"2026-09-20","period":"2015-10-05","published_on":null,"value":"3.381700"},{"first_verified_on":"2026-09-20","period":"2015-10-06","published_on":null,"value":"3.372200"},{"first_verified_on":"2026-09-20","period":"2015-10-07","published_on":null,"value":"3.355800"},{"first_verified_on":"2026-09-20","period":"2015-10-08","published_on":null,"value":"3.310800"},{"first_verified_on":"2026-09-20","period":"2015-10-09","published_on":null,"value":"3.319200"},{"first_verified_on":"2026-09-20","period":"2015-10-12","published_on":null,"value":"3.289300"},{"first_verified_on":"2026-09-20","period":"2015-10-13","published_on":null,"value":"3.331400"},{"first_verified_on":"2026-09-20","period":"2015-10-14","published_on":null,"value":"3.354500"},{"first_verified_on":"2026-09-20","period":"2015-10-15","published_on":null,"value":"3.361500"},{"first_verified_on":"2026-09-20","period":"2015-10-16","published_on":null,"value":"3.307100"},{"first_verified_on":"2026-09-20","period":"2015-10-19","published_on":null,"value":"3.292100"},{"first_verified_on":"2026-09-20","period":"2015-10-20","published_on":null,"value":"3.281200"},{"first_verified_on":"2026-09-20","period":"2015-10-21","published_on":null,"value":"3.295100"},{"first_verified_on":"2026-09-20","period":"2015-10-22","published_on":null,"value":"3.303200"},{"first_verified_on":"2026-09-20","period":"2015-10-23","published_on":null,"value":"3.276100"},{"first_verified_on":"2026-09-20","period":"2015-10-26","published_on":null,"value":"3.189500"},{"first_verified_on":"2026-09-20","period":"2015-10-27","published_on":null,"value":"3.195100"},{"first_verified_on":"2026-09-20","period":"2015-10-28","published_on":null,"value":"3.204800"},{"first_verified_on":"2026-09-20","period":"2015-10-30","published_on":null,"value":"3.204800"},{"first_verified_on":"2026-09-20","period":"2015-11-02","published_on":null,"value":"3.212500"},{"first_verified_on":"2026-09-20","period":"2015-11-03","published_on":null,"value":"3.095400"},{"first_verified_on":"2026-09-20","period":"2015-11-04","published_on":null,"value":"3.115700"},{"first_verified_on":"2026-09-20","period":"2015-11-05","published_on":null,"value":"3.105600"},{"first_verified_on":"2026-09-20","period":"2015-11-06","published_on":null,"value":"3.121500"},{"first_verified_on":"2026-09-20","period":"2015-11-09","published_on":null,"value":"3.128300"},{"first_verified_on":"2026-09-20","period":"2015-11-10","published_on":null,"value":"3.150200"},{"first_verified_on":"2026-09-20","period":"2015-11-11","published_on":null,"value":"3.130000"},{"first_verified_on":"2026-09-20","period":"2015-11-12","published_on":null,"value":"3.109100"},{"first_verified_on":"2026-09-20","period":"2015-11-13","published_on":null,"value":"3.089700"},{"first_verified_on":"2026-09-20","period":"2015-11-16","published_on":null,"value":"3.095100"},{"first_verified_on":"2026-09-20","period":"2015-11-17","published_on":null,"value":"3.094400"},{"first_verified_on":"2026-09-20","period":"2015-11-18","published_on":null,"value":"3.066800"},{"first_verified_on":"2026-09-20","period":"2015-11-19","published_on":null,"value":"3.061500"},{"first_verified_on":"2026-09-20","period":"2015-11-20","published_on":null,"value":"3.051900"},{"first_verified_on":"2026-09-20","period":"2015-11-23","published_on":null,"value":"3.030400"},{"first_verified_on":"2026-09-20","period":"2015-11-24","published_on":null,"value":"3.027100"},{"first_verified_on":"2026-09-20","period":"2015-11-25","published_on":null,"value":"3.060800"},{"first_verified_on":"2026-09-20","period":"2015-11-26","published_on":null,"value":"3.065700"},{"first_verified_on":"2026-09-20","period":"2015-11-27","published_on":null,"value":"3.083600"},{"first_verified_on":"2026-09-20","period":"2015-11-30","published_on":null,"value":"3.099400"},{"first_verified_on":"2026-09-20","period":"2015-12-01","published_on":null,"value":"3.085000"},{"first_verified_on":"2026-09-20","period":"2015-12-02","published_on":null,"value":"3.070500"},{"first_verified_on":"2026-09-20","period":"2015-12-03","published_on":null,"value":"3.057200"},{"first_verified_on":"2026-09-20","period":"2015-12-04","published_on":null,"value":"3.055300"},{"first_verified_on":"2026-09-20","period":"2015-12-07","published_on":null,"value":"3.152000"},{"first_verified_on":"2026-09-20","period":"2015-12-08","published_on":null,"value":"3.132300"},{"first_verified_on":"2026-09-20","period":"2015-12-09","published_on":null,"value":"3.168500"},{"first_verified_on":"2026-09-20","period":"2015-12-10","published_on":null,"value":"3.186300"},{"first_verified_on":"2026-09-20","period":"2015-12-11","published_on":null,"value":"3.196200"},{"first_verified_on":"2026-09-20","period":"2015-12-14","published_on":null,"value":"3.234400"},{"first_verified_on":"2026-09-20","period":"2015-12-15","published_on":null,"value":"3.258000"},{"first_verified_on":"2026-09-20","period":"2015-12-16","published_on":null,"value":"3.278800"},{"first_verified_on":"2026-09-20","period":"2015-12-17","published_on":null,"value":"3.244300"},{"first_verified_on":"2026-09-20","period":"2015-12-18","published_on":null,"value":"3.187600"},{"first_verified_on":"2026-09-20","period":"2015-12-21","published_on":null,"value":"3.172700"},{"first_verified_on":"2026-09-20","period":"2015-12-22","published_on":null,"value":"3.163200"},{"first_verified_on":"2026-09-20","period":"2015-12-23","published_on":null,"value":"3.203000"},{"first_verified_on":"2026-09-20","period":"2015-12-24","published_on":null,"value":"3.202600"},{"first_verified_on":"2026-09-20","period":"2015-12-25","published_on":null,"value":"3.202600"},{"first_verified_on":"2026-09-20","period":"2015-12-28","published_on":null,"value":"3.196200"},{"first_verified_on":"2026-09-20","period":"2015-12-29","published_on":null,"value":"3.206300"},{"first_verified_on":"2026-09-20","period":"2015-12-30","published_on":null,"value":"3.197800"},{"first_verified_on":"2026-09-20","period":"2015-12-31","published_on":null,"value":"3.183300"},{"first_verified_on":"2026-09-20","period":"2016-01-04","published_on":null,"value":"3.189600"},{"first_verified_on":"2026-09-20","period":"2016-01-05","published_on":null,"value":"3.217400"},{"first_verified_on":"2026-09-20","period":"2016-01-06","published_on":null,"value":"3.211900"},{"first_verified_on":"2026-09-20","period":"2016-01-07","published_on":null,"value":"3.231300"},{"first_verified_on":"2026-09-20","period":"2016-01-08","published_on":null,"value":"3.274700"},{"first_verified_on":"2026-09-20","period":"2016-01-11","published_on":null,"value":"3.254500"},{"first_verified_on":"2026-09-20","period":"2016-01-12","published_on":null,"value":"3.295300"},{"first_verified_on":"2026-09-20","period":"2016-01-13","published_on":null,"value":"3.299700"},{"first_verified_on":"2026-09-20","period":"2016-01-14","published_on":null,"value":"3.266300"},{"first_verified_on":"2026-09-20","period":"2016-01-15","published_on":null,"value":"3.306800"},{"first_verified_on":"2026-09-20","period":"2016-01-18","published_on":null,"value":"3.315800"},{"first_verified_on":"2026-09-20","period":"2016-01-19","published_on":null,"value":"3.313800"},{"first_verified_on":"2026-09-20","period":"2016-01-20","published_on":null,"value":"3.293800"},{"first_verified_on":"2026-09-20","period":"2016-01-21","published_on":null,"value":"3.338900"},{"first_verified_on":"2026-09-20","period":"2016-01-22","published_on":null,"value":"3.317900"},{"first_verified_on":"2026-09-20","period":"2016-01-25","published_on":null,"value":"3.267500"},{"first_verified_on":"2026-09-20","period":"2016-01-26","published_on":null,"value":"3.261600"},{"first_verified_on":"2026-09-20","period":"2016-01-27","published_on":null,"value":"3.279700"},{"first_verified_on":"2026-09-20","period":"2016-01-28","published_on":null,"value":"3.265900"},{"first_verified_on":"2026-09-20","period":"2016-01-29","published_on":null,"value":"3.253700"},{"first_verified_on":"2026-09-20","period":"2016-02-01","published_on":null,"value":"3.235000"},{"first_verified_on":"2026-09-20","period":"2016-02-02","published_on":null,"value":"3.228200"},{"first_verified_on":"2026-09-20","period":"2016-02-03","published_on":null,"value":"3.228000"},{"first_verified_on":"2026-09-20","period":"2016-02-04","published_on":null,"value":"3.224700"},{"first_verified_on":"2026-09-20","period":"2016-02-05","published_on":null,"value":"3.246400"},{"first_verified_on":"2026-09-20","period":"2016-02-08","published_on":null,"value":"3.258400"},{"first_verified_on":"2026-09-20","period":"2016-02-09","published_on":null,"value":"3.271400"},{"first_verified_on":"2026-09-20","period":"2016-02-10","published_on":null,"value":"3.306600"},{"first_verified_on":"2026-09-20","period":"2016-02-11","published_on":null,"value":"3.299900"},{"first_verified_on":"2026-09-20","period":"2016-02-12","published_on":null,"value":"3.321300"},{"first_verified_on":"2026-09-20","period":"2016-02-15","published_on":null,"value":"3.304000"},{"first_verified_on":"2026-09-20","period":"2016-02-16","published_on":null,"value":"3.302100"},{"first_verified_on":"2026-09-20","period":"2016-02-17","published_on":null,"value":"3.301900"},{"first_verified_on":"2026-09-20","period":"2016-02-18","published_on":null,"value":"3.309900"},{"first_verified_on":"2026-09-20","period":"2016-02-19","published_on":null,"value":"3.297700"},{"first_verified_on":"2026-09-20","period":"2016-02-22","published_on":null,"value":"3.298900"},{"first_verified_on":"2026-09-20","period":"2016-02-23","published_on":null,"value":"3.263900"},{"first_verified_on":"2026-09-20","period":"2016-02-24","published_on":null,"value":"3.239600"},{"first_verified_on":"2026-09-20","period":"2016-02-25","published_on":null,"value":"3.233400"},{"first_verified_on":"2026-09-20","period":"2016-02-26","published_on":null,"value":"3.235400"},{"first_verified_on":"2026-09-20","period":"2016-02-29","published_on":null,"value":"3.235400"},{"first_verified_on":"2026-09-20","period":"2016-03-01","published_on":null,"value":"3.236400"},{"first_verified_on":"2026-09-20","period":"2016-03-02","published_on":null,"value":"3.208000"},{"first_verified_on":"2026-09-20","period":"2016-03-03","published_on":null,"value":"3.195600"},{"first_verified_on":"2026-09-20","period":"2016-03-04","published_on":null,"value":"3.184000"},{"first_verified_on":"2026-09-20","period":"2016-03-07","published_on":null,"value":"3.201800"},{"first_verified_on":"2026-09-20","period":"2016-03-08","published_on":null,"value":"3.204500"},{"first_verified_on":"2026-09-20","period":"2016-03-09","published_on":null,"value":"3.224100"},{"first_verified_on":"2026-09-20","period":"2016-03-10","published_on":null,"value":"3.196600"},{"first_verified_on":"2026-09-20","period":"2016-03-11","published_on":null,"value":"3.167000"},{"first_verified_on":"2026-09-20","period":"2016-03-14","published_on":null,"value":"3.198300"},{"first_verified_on":"2026-09-20","period":"2016-03-15","published_on":null,"value":"3.207900"},{"first_verified_on":"2026-09-20","period":"2016-03-16","published_on":null,"value":"3.208300"},{"first_verified_on":"2026-09-20","period":"2016-03-17","published_on":null,"value":"3.231100"},{"first_verified_on":"2026-09-20","period":"2016-03-18","published_on":null,"value":"3.233200"},{"first_verified_on":"2026-09-20","period":"2016-03-21","published_on":null,"value":"3.225300"},{"first_verified_on":"2026-09-20","period":"2016-03-22","published_on":null,"value":"3.237700"},{"first_verified_on":"2026-09-20","period":"2016-03-23","published_on":null,"value":"3.228000"},{"first_verified_on":"2026-09-20","period":"2016-03-24","published_on":null,"value":"3.215400"},{"first_verified_on":"2026-09-20","period":"2016-03-25","published_on":null,"value":"3.219900"},{"first_verified_on":"2026-09-20","period":"2016-03-28","published_on":null,"value":"3.210600"},{"first_verified_on":"2026-09-20","period":"2016-03-29","published_on":null,"value":"3.214000"},{"first_verified_on":"2026-09-20","period":"2016-03-30","published_on":null,"value":"3.217200"},{"first_verified_on":"2026-09-20","period":"2016-03-31","published_on":null,"value":"3.213900"},{"first_verified_on":"2026-09-20","period":"2016-04-01","published_on":null,"value":"3.214800"},{"first_verified_on":"2026-09-20","period":"2016-04-04","published_on":null,"value":"3.220400"},{"first_verified_on":"2026-09-20","period":"2016-04-05","published_on":null,"value":"3.211000"},{"first_verified_on":"2026-09-20","period":"2016-04-06","published_on":null,"value":"3.219200"},{"first_verified_on":"2026-09-20","period":"2016-04-07","published_on":null,"value":"3.231100"},{"first_verified_on":"2026-09-20","period":"2016-04-08","published_on":null,"value":"3.245100"},{"first_verified_on":"2026-09-20","period":"2016-04-11","published_on":null,"value":"3.254600"},{"first_verified_on":"2026-09-20","period":"2016-04-12","published_on":null,"value":"3.233600"},{"first_verified_on":"2026-09-20","period":"2016-04-13","published_on":null,"value":"3.234900"},{"first_verified_on":"2026-09-20","period":"2016-04-14","published_on":null,"value":"3.231900"},{"first_verified_on":"2026-09-20","period":"2016-04-15","published_on":null,"value":"3.225100"},{"first_verified_on":"2026-09-20","period":"2016-04-18","published_on":null,"value":"3.221900"},{"first_verified_on":"2026-09-20","period":"2016-04-19","published_on":null,"value":"3.229200"},{"first_verified_on":"2026-09-20","period":"2016-04-20","published_on":null,"value":"3.216000"},{"first_verified_on":"2026-09-20","period":"2016-04-21","published_on":null,"value":"3.220100"},{"first_verified_on":"2026-09-20","period":"2016-04-22","published_on":null,"value":"3.194500"},{"first_verified_on":"2026-09-20","period":"2016-04-25","published_on":null,"value":"3.194800"},{"first_verified_on":"2026-09-20","period":"2016-04-26","published_on":null,"value":"3.207700"},{"first_verified_on":"2026-09-20","period":"2016-04-27","published_on":null,"value":"3.203300"},{"first_verified_on":"2026-09-20","period":"2016-04-28","published_on":null,"value":"3.194000"},{"first_verified_on":"2026-09-20","period":"2016-04-29","published_on":null,"value":"3.200200"},{"first_verified_on":"2026-09-20","period":"2016-05-02","published_on":null,"value":"3.196600"},{"first_verified_on":"2026-09-20","period":"2016-05-03","published_on":null,"value":"3.210300"},{"first_verified_on":"2026-09-20","period":"2016-05-04","published_on":null,"value":"3.256000"},{"first_verified_on":"2026-09-20","period":"2016-05-05","published_on":null,"value":"3.291400"},{"first_verified_on":"2026-09-20","period":"2016-05-06","published_on":null,"value":"3.348300"},{"first_verified_on":"2026-09-20","period":"2016-05-09","published_on":null,"value":"3.340800"},{"first_verified_on":"2026-09-20","period":"2016-05-10","published_on":null,"value":"3.336700"},{"first_verified_on":"2026-09-20","period":"2016-05-11","published_on":null,"value":"3.349700"},{"first_verified_on":"2026-09-20","period":"2016-05-12","published_on":null,"value":"3.381000"},{"first_verified_on":"2026-09-20","period":"2016-05-13","published_on":null,"value":"3.368200"},{"first_verified_on":"2026-09-20","period":"2016-05-16","published_on":null,"value":"3.362900"},{"first_verified_on":"2026-09-20","period":"2016-05-17","published_on":null,"value":"3.368800"},{"first_verified_on":"2026-09-20","period":"2016-05-18","published_on":null,"value":"3.363900"},{"first_verified_on":"2026-09-20","period":"2016-05-20","published_on":null,"value":"3.362100"},{"first_verified_on":"2026-09-20","period":"2016-05-23","published_on":null,"value":"3.345700"},{"first_verified_on":"2026-09-20","period":"2016-05-24","published_on":null,"value":"3.351300"},{"first_verified_on":"2026-09-20","period":"2016-05-25","published_on":null,"value":"3.341000"},{"first_verified_on":"2026-09-20","period":"2016-05-26","published_on":null,"value":"3.286100"},{"first_verified_on":"2026-09-20","period":"2016-05-27","published_on":null,"value":"3.285800"},{"first_verified_on":"2026-09-20","period":"2016-05-30","published_on":null,"value":"3.291700"},{"first_verified_on":"2026-09-20","period":"2016-05-31","published_on":null,"value":"3.296500"},{"first_verified_on":"2026-09-20","period":"2016-06-01","published_on":null,"value":"3.294000"},{"first_verified_on":"2026-09-20","period":"2016-06-02","published_on":null,"value":"3.295300"},{"first_verified_on":"2026-09-20","period":"2016-06-03","published_on":null,"value":"3.298300"},{"first_verified_on":"2026-09-20","period":"2016-06-06","published_on":null,"value":"3.290000"},{"first_verified_on":"2026-09-20","period":"2016-06-07","published_on":null,"value":"3.305100"},{"first_verified_on":"2026-09-20","period":"2016-06-08","published_on":null,"value":"3.297900"},{"first_verified_on":"2026-09-20","period":"2016-06-09","published_on":null,"value":"3.291900"},{"first_verified_on":"2026-09-20","period":"2016-06-10","published_on":null,"value":"3.295200"},{"first_verified_on":"2026-09-20","period":"2016-06-13","published_on":null,"value":"3.294300"},{"first_verified_on":"2026-09-20","period":"2016-06-14","published_on":null,"value":"3.298200"},{"first_verified_on":"2026-09-20","period":"2016-06-15","published_on":null,"value":"3.298200"},{"first_verified_on":"2026-09-20","period":"2016-06-16","published_on":null,"value":"3.291100"},{"first_verified_on":"2026-09-20","period":"2016-06-17","published_on":null,"value":"3.299200"},{"first_verified_on":"2026-09-20","period":"2016-06-20","published_on":null,"value":"3.302500"},{"first_verified_on":"2026-09-20","period":"2016-06-21","published_on":null,"value":"3.291700"},{"first_verified_on":"2026-09-20","period":"2016-06-22","published_on":null,"value":"3.288200"},{"first_verified_on":"2026-09-20","period":"2016-06-23","published_on":null,"value":"3.283500"},{"first_verified_on":"2026-09-20","period":"2016-06-24","published_on":null,"value":"3.278700"},{"first_verified_on":"2026-09-20","period":"2016-06-27","published_on":null,"value":"3.250300"},{"first_verified_on":"2026-09-20","period":"2016-06-28","published_on":null,"value":"3.246000"},{"first_verified_on":"2026-09-20","period":"2016-06-29","published_on":null,"value":"3.232000"},{"first_verified_on":"2026-09-20","period":"2016-06-30","published_on":null,"value":"3.210200"},{"first_verified_on":"2026-09-20","period":"2016-07-01","published_on":null,"value":"3.213500"},{"first_verified_on":"2026-09-20","period":"2016-07-04","published_on":null,"value":"3.210200"},{"first_verified_on":"2026-09-20","period":"2016-07-08","published_on":null,"value":"3.210200"},{"first_verified_on":"2026-09-20","period":"2016-07-11","published_on":null,"value":"3.240100"},{"first_verified_on":"2026-09-20","period":"2016-07-12","published_on":null,"value":"3.204200"},{"first_verified_on":"2026-09-20","period":"2016-07-13","published_on":null,"value":"3.212300"},{"first_verified_on":"2026-09-20","period":"2016-07-14","published_on":null,"value":"3.209200"},{"first_verified_on":"2026-09-20","period":"2016-07-15","published_on":null,"value":"3.218900"},{"first_verified_on":"2026-09-20","period":"2016-07-18","published_on":null,"value":"3.216000"},{"first_verified_on":"2026-09-20","period":"2016-07-19","published_on":null,"value":"3.265000"},{"first_verified_on":"2026-09-20","period":"2016-07-20","published_on":null,"value":"3.296900"},{"first_verified_on":"2026-09-20","period":"2016-07-21","published_on":null,"value":"3.337800"},{"first_verified_on":"2026-09-20","period":"2016-07-22","published_on":null,"value":"3.392800"},{"first_verified_on":"2026-09-20","period":"2016-07-25","published_on":null,"value":"3.376500"},{"first_verified_on":"2026-09-20","period":"2016-07-26","published_on":null,"value":"3.334800"},{"first_verified_on":"2026-09-20","period":"2016-07-27","published_on":null,"value":"3.346500"},{"first_verified_on":"2026-09-20","period":"2016-07-28","published_on":null,"value":"3.345800"},{"first_verified_on":"2026-09-20","period":"2016-07-29","published_on":null,"value":"3.352800"},{"first_verified_on":"2026-09-20","period":"2016-08-01","published_on":null,"value":"3.350600"},{"first_verified_on":"2026-09-20","period":"2016-08-02","published_on":null,"value":"3.332600"},{"first_verified_on":"2026-09-20","period":"2016-08-03","published_on":null,"value":"3.356200"},{"first_verified_on":"2026-09-20","period":"2016-08-04","published_on":null,"value":"3.374700"},{"first_verified_on":"2026-09-20","period":"2016-08-05","published_on":null,"value":"3.368700"},{"first_verified_on":"2026-09-20","period":"2016-08-08","published_on":null,"value":"3.349200"},{"first_verified_on":"2026-09-20","period":"2016-08-09","published_on":null,"value":"3.314700"},{"first_verified_on":"2026-09-20","period":"2016-08-10","published_on":null,"value":"3.306600"},{"first_verified_on":"2026-09-20","period":"2016-08-11","published_on":null,"value":"3.304000"},{"first_verified_on":"2026-09-20","period":"2016-08-12","published_on":null,"value":"3.308600"},{"first_verified_on":"2026-09-20","period":"2016-08-15","published_on":null,"value":"3.301400"},{"first_verified_on":"2026-09-20","period":"2016-08-16","published_on":null,"value":"3.302600"},{"first_verified_on":"2026-09-20","period":"2016-08-17","published_on":null,"value":"3.307400"},{"first_verified_on":"2026-09-20","period":"2016-08-18","published_on":null,"value":"3.311300"},{"first_verified_on":"2026-09-20","period":"2016-08-19","published_on":null,"value":"3.314600"},{"first_verified_on":"2026-09-20","period":"2016-08-22","published_on":null,"value":"3.330200"},{"first_verified_on":"2026-09-20","period":"2016-08-23","published_on":null,"value":"3.331100"},{"first_verified_on":"2026-09-20","period":"2016-08-24","published_on":null,"value":"3.334200"},{"first_verified_on":"2026-09-20","period":"2016-08-25","published_on":null,"value":"3.339100"},{"first_verified_on":"2026-09-20","period":"2016-08-26","published_on":null,"value":"3.322100"},{"first_verified_on":"2026-09-20","period":"2016-08-29","published_on":null,"value":"3.318300"},{"first_verified_on":"2026-09-20","period":"2016-08-31","published_on":null,"value":"3.310000"},{"first_verified_on":"2026-09-20","period":"2016-09-01","published_on":null,"value":"3.297000"},{"first_verified_on":"2026-09-20","period":"2016-09-02","published_on":null,"value":"3.300400"},{"first_verified_on":"2026-09-20","period":"2016-09-05","published_on":null,"value":"3.315500"},{"first_verified_on":"2026-09-20","period":"2016-09-06","published_on":null,"value":"3.294100"},{"first_verified_on":"2026-09-20","period":"2016-09-07","published_on":null,"value":"3.286200"},{"first_verified_on":"2026-09-20","period":"2016-09-08","published_on":null,"value":"3.298300"},{"first_verified_on":"2026-09-20","period":"2016-09-09","published_on":null,"value":"3.315100"},{"first_verified_on":"2026-09-20","period":"2016-09-16","published_on":null,"value":"3.336000"},{"first_verified_on":"2026-09-20","period":"2016-09-19","published_on":null,"value":"3.338700"},{"first_verified_on":"2026-09-20","period":"2016-09-20","published_on":null,"value":"3.325900"},{"first_verified_on":"2026-09-20","period":"2016-09-21","published_on":null,"value":"3.334200"},{"first_verified_on":"2026-09-20","period":"2016-09-22","published_on":null,"value":"3.321200"},{"first_verified_on":"2026-09-20","period":"2016-09-23","published_on":null,"value":"3.315900"},{"first_verified_on":"2026-09-20","period":"2016-09-26","published_on":null,"value":"3.310400"},{"first_verified_on":"2026-09-20","period":"2016-09-27","published_on":null,"value":"3.360600"},{"first_verified_on":"2026-09-20","period":"2016-09-28","published_on":null,"value":"3.346100"},{"first_verified_on":"2026-09-20","period":"2016-09-29","published_on":null,"value":"3.342200"},{"first_verified_on":"2026-09-20","period":"2016-09-30","published_on":null,"value":"3.366900"},{"first_verified_on":"2026-09-20","period":"2016-10-03","published_on":null,"value":"3.360800"},{"first_verified_on":"2026-09-20","period":"2016-10-04","published_on":null,"value":"3.380400"},{"first_verified_on":"2026-09-20","period":"2016-10-05","published_on":null,"value":"3.389500"},{"first_verified_on":"2026-09-20","period":"2016-10-06","published_on":null,"value":"3.432600"},{"first_verified_on":"2026-09-20","period":"2016-10-07","published_on":null,"value":"3.419500"},{"first_verified_on":"2026-09-20","period":"2016-10-10","published_on":null,"value":"3.400600"},{"first_verified_on":"2026-09-20","period":"2016-10-11","published_on":null,"value":"3.423400"},{"first_verified_on":"2026-09-20","period":"2016-10-12","published_on":null,"value":"3.426200"},{"first_verified_on":"2026-09-20","period":"2016-10-13","published_on":null,"value":"3.404400"},{"first_verified_on":"2026-09-20","period":"2016-10-14","published_on":null,"value":"3.418200"},{"first_verified_on":"2026-09-20","period":"2016-10-17","published_on":null,"value":"3.406000"},{"first_verified_on":"2026-09-20","period":"2016-10-18","published_on":null,"value":"3.407600"},{"first_verified_on":"2026-09-20","period":"2016-10-19","published_on":null,"value":"3.412200"},{"first_verified_on":"2026-09-20","period":"2016-10-20","published_on":null,"value":"3.388800"},{"first_verified_on":"2026-09-20","period":"2016-10-21","published_on":null,"value":"3.371700"},{"first_verified_on":"2026-09-20","period":"2016-10-24","published_on":null,"value":"3.353800"},{"first_verified_on":"2026-09-20","period":"2016-10-25","published_on":null,"value":"3.351500"},{"first_verified_on":"2026-09-20","period":"2016-10-26","published_on":null,"value":"3.354900"},{"first_verified_on":"2026-09-20","period":"2016-10-27","published_on":null,"value":"3.366500"},{"first_verified_on":"2026-09-20","period":"2016-10-28","published_on":null,"value":"3.389500"},{"first_verified_on":"2026-09-20","period":"2016-10-31","published_on":null,"value":"3.389500"},{"first_verified_on":"2026-09-20","period":"2016-11-01","published_on":null,"value":"3.405500"},{"first_verified_on":"2026-09-20","period":"2016-11-02","published_on":null,"value":"3.412000"},{"first_verified_on":"2026-09-20","period":"2016-11-03","published_on":null,"value":"3.454200"},{"first_verified_on":"2026-09-20","period":"2016-11-04","published_on":null,"value":"3.460500"},{"first_verified_on":"2026-09-20","period":"2016-11-07","published_on":null,"value":"3.485700"},{"first_verified_on":"2026-09-20","period":"2016-11-08","published_on":null,"value":"3.494100"},{"first_verified_on":"2026-09-20","period":"2016-11-09","published_on":null,"value":"3.513000"},{"first_verified_on":"2026-09-20","period":"2016-11-10","published_on":null,"value":"3.547600"},{"first_verified_on":"2026-09-20","period":"2016-11-11","published_on":null,"value":"3.504600"},{"first_verified_on":"2026-09-20","period":"2016-11-14","published_on":null,"value":"3.554400"},{"first_verified_on":"2026-09-20","period":"2016-11-15","published_on":null,"value":"3.537000"},{"first_verified_on":"2026-09-20","period":"2016-11-16","published_on":null,"value":"3.532600"},{"first_verified_on":"2026-09-20","period":"2016-11-17","published_on":null,"value":"3.548500"},{"first_verified_on":"2026-09-20","period":"2016-11-18","published_on":null,"value":"3.556000"},{"first_verified_on":"2026-09-20","period":"2016-11-21","published_on":null,"value":"3.596400"},{"first_verified_on":"2026-09-20","period":"2016-11-22","published_on":null,"value":"3.593100"},{"first_verified_on":"2026-09-20","period":"2016-11-23","published_on":null,"value":"3.576500"},{"first_verified_on":"2026-09-20","period":"2016-11-24","published_on":null,"value":"3.599400"},{"first_verified_on":"2026-09-20","period":"2016-11-25","published_on":null,"value":"3.600200"},{"first_verified_on":"2026-09-20","period":"2016-11-28","published_on":null,"value":"3.649900"},{"first_verified_on":"2026-09-20","period":"2016-11-29","published_on":null,"value":"3.643600"},{"first_verified_on":"2026-09-20","period":"2016-11-30","published_on":null,"value":"3.631800"},{"first_verified_on":"2026-09-20","period":"2016-12-01","published_on":null,"value":"3.643000"},{"first_verified_on":"2026-09-20","period":"2016-12-02","published_on":null,"value":"3.668600"},{"first_verified_on":"2026-09-20","period":"2016-12-05","published_on":null,"value":"3.744300"},{"first_verified_on":"2026-09-20","period":"2016-12-06","published_on":null,"value":"3.764700"},{"first_verified_on":"2026-09-20","period":"2016-12-07","published_on":null,"value":"3.783200"},{"first_verified_on":"2026-09-20","period":"2016-12-08","published_on":null,"value":"3.684100"},{"first_verified_on":"2026-09-20","period":"2016-12-09","published_on":null,"value":"3.636900"},{"first_verified_on":"2026-09-20","period":"2016-12-12","published_on":null,"value":"3.669900"},{"first_verified_on":"2026-09-20","period":"2016-12-13","published_on":null,"value":"3.728700"},{"first_verified_on":"2026-09-20","period":"2016-12-14","published_on":null,"value":"3.696000"},{"first_verified_on":"2026-09-20","period":"2016-12-15","published_on":null,"value":"3.707700"},{"first_verified_on":"2026-09-20","period":"2016-12-16","published_on":null,"value":"3.691100"},{"first_verified_on":"2026-09-20","period":"2016-12-19","published_on":null,"value":"3.657500"},{"first_verified_on":"2026-09-20","period":"2016-12-20","published_on":null,"value":"3.660000"},{"first_verified_on":"2026-09-20","period":"2016-12-21","published_on":null,"value":"3.653600"},{"first_verified_on":"2026-09-20","period":"2016-12-22","published_on":null,"value":"3.659000"},{"first_verified_on":"2026-09-20","period":"2016-12-23","published_on":null,"value":"3.668800"},{"first_verified_on":"2026-09-20","period":"2016-12-26","published_on":null,"value":"3.671300"},{"first_verified_on":"2026-09-20","period":"2016-12-27","published_on":null,"value":"3.670500"},{"first_verified_on":"2026-09-20","period":"2016-12-28","published_on":null,"value":"3.677700"},{"first_verified_on":"2026-09-20","period":"2016-12-29","published_on":null,"value":"3.696800"},{"first_verified_on":"2026-09-20","period":"2016-12-30","published_on":null,"value":"3.700600"},{"first_verified_on":"2026-09-20","period":"2017-01-02","published_on":null,"value":"3.716600"},{"first_verified_on":"2026-09-20","period":"2017-01-03","published_on":null,"value":"3.715300"},{"first_verified_on":"2026-09-20","period":"2017-01-04","published_on":null,"value":"3.734500"},{"first_verified_on":"2026-09-20","period":"2017-01-05","published_on":null,"value":"3.735800"},{"first_verified_on":"2026-09-20","period":"2017-01-06","published_on":null,"value":"3.787600"},{"first_verified_on":"2026-09-20","period":"2017-01-09","published_on":null,"value":"3.833900"},{"first_verified_on":"2026-09-20","period":"2017-01-10","published_on":null,"value":"3.905700"},{"first_verified_on":"2026-09-20","period":"2017-01-11","published_on":null,"value":"3.992400"},{"first_verified_on":"2026-09-20","period":"2017-01-12","published_on":null,"value":"4.066500"},{"first_verified_on":"2026-09-20","period":"2017-01-13","published_on":null,"value":"4.096300"},{"first_verified_on":"2026-09-20","period":"2017-01-16","published_on":null,"value":"4.049100"},{"first_verified_on":"2026-09-20","period":"2017-01-17","published_on":null,"value":"3.993500"},{"first_verified_on":"2026-09-20","period":"2017-01-18","published_on":null,"value":"4.044700"},{"first_verified_on":"2026-09-20","period":"2017-01-19","published_on":null,"value":"4.043600"},{"first_verified_on":"2026-09-20","period":"2017-01-20","published_on":null,"value":"4.049300"},{"first_verified_on":"2026-09-20","period":"2017-01-23","published_on":null,"value":"4.075800"},{"first_verified_on":"2026-09-20","period":"2017-01-24","published_on":null,"value":"4.052000"},{"first_verified_on":"2026-09-20","period":"2017-01-25","published_on":null,"value":"4.037200"},{"first_verified_on":"2026-09-20","period":"2017-01-26","published_on":null,"value":"4.090900"},{"first_verified_on":"2026-09-20","period":"2017-01-27","published_on":null,"value":"4.121900"},{"first_verified_on":"2026-09-20","period":"2017-01-30","published_on":null,"value":"4.149600"},{"first_verified_on":"2026-09-20","period":"2017-01-31","published_on":null,"value":"4.105700"},{"first_verified_on":"2026-09-20","period":"2017-02-01","published_on":null,"value":"4.063200"},{"first_verified_on":"2026-09-20","period":"2017-02-02","published_on":null,"value":"4.080700"},{"first_verified_on":"2026-09-20","period":"2017-02-03","published_on":null,"value":"4.041000"},{"first_verified_on":"2026-09-20","period":"2017-02-06","published_on":null,"value":"4.028400"},{"first_verified_on":"2026-09-20","period":"2017-02-07","published_on":null,"value":"3.961100"},{"first_verified_on":"2026-09-20","period":"2017-02-08","published_on":null,"value":"3.967000"},{"first_verified_on":"2026-09-20","period":"2017-02-09","published_on":null,"value":"3.993000"},{"first_verified_on":"2026-09-20","period":"2017-02-10","published_on":null,"value":"3.966500"},{"first_verified_on":"2026-09-20","period":"2017-02-13","published_on":null,"value":"3.918600"},{"first_verified_on":"2026-09-20","period":"2017-02-14","published_on":null,"value":"3.929900"},{"first_verified_on":"2026-09-20","period":"2017-02-15","published_on":null,"value":"3.882900"},{"first_verified_on":"2026-09-20","period":"2017-02-16","published_on":null,"value":"3.858700"},{"first_verified_on":"2026-09-20","period":"2017-02-17","published_on":null,"value":"3.907400"},{"first_verified_on":"2026-09-20","period":"2017-02-20","published_on":null,"value":"3.911900"},{"first_verified_on":"2026-09-20","period":"2017-02-21","published_on":null,"value":"3.852600"},{"first_verified_on":"2026-09-20","period":"2017-02-22","published_on":null,"value":"3.827700"},{"first_verified_on":"2026-09-20","period":"2017-02-23","published_on":null,"value":"3.801000"},{"first_verified_on":"2026-09-20","period":"2017-02-24","published_on":null,"value":"3.778700"},{"first_verified_on":"2026-09-20","period":"2017-02-27","published_on":null,"value":"3.787200"},{"first_verified_on":"2026-09-20","period":"2017-02-28","published_on":null,"value":"3.803200"},{"first_verified_on":"2026-09-20","period":"2017-03-01","published_on":null,"value":"3.829100"},{"first_verified_on":"2026-09-20","period":"2017-03-02","published_on":null,"value":"3.835800"},{"first_verified_on":"2026-09-20","period":"2017-03-03","published_on":null,"value":"3.883900"},{"first_verified_on":"2026-09-20","period":"2017-03-06","published_on":null,"value":"3.924800"},{"first_verified_on":"2026-09-20","period":"2017-03-07","published_on":null,"value":"3.941000"},{"first_verified_on":"2026-09-20","period":"2017-03-08","published_on":null,"value":"3.904900"},{"first_verified_on":"2026-09-20","period":"2017-03-09","published_on":null,"value":"3.917100"},{"first_verified_on":"2026-09-20","period":"2017-03-10","published_on":null,"value":"3.966100"},{"first_verified_on":"2026-09-20","period":"2017-03-13","published_on":null,"value":"3.980000"},{"first_verified_on":"2026-09-20","period":"2017-03-14","published_on":null,"value":"4.001500"},{"first_verified_on":"2026-09-20","period":"2017-03-15","published_on":null,"value":"3.992700"},{"first_verified_on":"2026-09-20","period":"2017-03-16","published_on":null,"value":"3.970600"},{"first_verified_on":"2026-09-20","period":"2017-03-17","published_on":null,"value":"3.943100"},{"first_verified_on":"2026-09-20","period":"2017-03-20","published_on":null,"value":"3.888200"},{"first_verified_on":"2026-09-20","period":"2017-03-21","published_on":null,"value":"3.909300"},{"first_verified_on":"2026-09-20","period":"2017-03-22","published_on":null,"value":"3.903400"},{"first_verified_on":"2026-09-20","period":"2017-03-23","published_on":null,"value":"3.921100"},{"first_verified_on":"2026-09-20","period":"2017-03-24","published_on":null,"value":"3.904300"},{"first_verified_on":"2026-09-20","period":"2017-03-27","published_on":null,"value":"3.912100"},{"first_verified_on":"2026-09-20","period":"2017-03-28","published_on":null,"value":"3.911600"},{"first_verified_on":"2026-09-20","period":"2017-03-29","published_on":null,"value":"3.935300"},{"first_verified_on":"2026-09-20","period":"2017-03-30","published_on":null,"value":"3.933800"},{"first_verified_on":"2026-09-20","period":"2017-03-31","published_on":null,"value":"3.915300"},{"first_verified_on":"2026-09-20","period":"2017-04-03","published_on":null,"value":"3.892100"},{"first_verified_on":"2026-09-20","period":"2017-04-04","published_on":null,"value":"3.885900"},{"first_verified_on":"2026-09-20","period":"2017-04-05","published_on":null,"value":"3.887700"},{"first_verified_on":"2026-09-20","period":"2017-04-06","published_on":null,"value":"3.931900"},{"first_verified_on":"2026-09-20","period":"2017-04-07","published_on":null,"value":"3.960700"},{"first_verified_on":"2026-09-20","period":"2017-04-10","published_on":null,"value":"3.964000"},{"first_verified_on":"2026-09-20","period":"2017-04-11","published_on":null,"value":"3.950200"},{"first_verified_on":"2026-09-20","period":"2017-04-12","published_on":null,"value":"3.946400"},{"first_verified_on":"2026-09-20","period":"2017-04-13","published_on":null,"value":"3.907300"},{"first_verified_on":"2026-09-20","period":"2017-04-14","published_on":null,"value":"3.897800"},{"first_verified_on":"2026-09-20","period":"2017-04-17","published_on":null,"value":"3.915400"},{"first_verified_on":"2026-09-20","period":"2017-04-18","published_on":null,"value":"3.895900"},{"first_verified_on":"2026-09-20","period":"2017-04-19","published_on":null,"value":"3.933500"},{"first_verified_on":"2026-09-20","period":"2017-04-20","published_on":null,"value":"3.934200"},{"first_verified_on":"2026-09-20","period":"2017-04-21","published_on":null,"value":"3.919300"},{"first_verified_on":"2026-09-20","period":"2017-04-24","published_on":null,"value":"3.905000"},{"first_verified_on":"2026-09-20","period":"2017-04-25","published_on":null,"value":"3.906700"},{"first_verified_on":"2026-09-20","period":"2017-04-26","published_on":null,"value":"3.907100"},{"first_verified_on":"2026-09-20","period":"2017-04-27","published_on":null,"value":"3.916300"},{"first_verified_on":"2026-09-20","period":"2017-04-28","published_on":null,"value":"3.885700"},{"first_verified_on":"2026-09-20","period":"2017-05-02","published_on":null,"value":"3.881400"},{"first_verified_on":"2026-09-20","period":"2017-05-03","published_on":null,"value":"3.864600"},{"first_verified_on":"2026-09-20","period":"2017-05-04","published_on":null,"value":"3.861500"},{"first_verified_on":"2026-09-20","period":"2017-05-05","published_on":null,"value":"3.874700"},{"first_verified_on":"2026-09-20","period":"2017-05-08","published_on":null,"value":"3.909300"},{"first_verified_on":"2026-09-20","period":"2017-05-09","published_on":null,"value":"3.893000"},{"first_verified_on":"2026-09-20","period":"2017-05-10","published_on":null,"value":"3.924900"},{"first_verified_on":"2026-09-20","period":"2017-05-11","published_on":null,"value":"3.921000"},{"first_verified_on":"2026-09-20","period":"2017-05-12","published_on":null,"value":"3.892800"},{"first_verified_on":"2026-09-20","period":"2017-05-15","published_on":null,"value":"3.904400"},{"first_verified_on":"2026-09-20","period":"2017-05-16","published_on":null,"value":"3.901600"},{"first_verified_on":"2026-09-20","period":"2017-05-17","published_on":null,"value":"3.921300"},{"first_verified_on":"2026-09-20","period":"2017-05-18","published_on":null,"value":"3.952800"},{"first_verified_on":"2026-09-20","period":"2017-05-22","published_on":null,"value":"4.027500"},{"first_verified_on":"2026-09-20","period":"2017-05-23","published_on":null,"value":"3.995100"},{"first_verified_on":"2026-09-20","period":"2017-05-24","published_on":null,"value":"4.015200"},{"first_verified_on":"2026-09-20","period":"2017-05-25","published_on":null,"value":"3.993100"},{"first_verified_on":"2026-09-20","period":"2017-05-26","published_on":null,"value":"4.002900"},{"first_verified_on":"2026-09-20","period":"2017-05-29","published_on":null,"value":"4.005200"},{"first_verified_on":"2026-09-20","period":"2017-05-30","published_on":null,"value":"4.004900"},{"first_verified_on":"2026-09-20","period":"2017-05-31","published_on":null,"value":"3.981600"},{"first_verified_on":"2026-09-20","period":"2017-06-01","published_on":null,"value":"3.962900"},{"first_verified_on":"2026-09-20","period":"2017-06-02","published_on":null,"value":"3.973100"},{"first_verified_on":"2026-09-20","period":"2017-06-05","published_on":null,"value":"3.964400"},{"first_verified_on":"2026-09-20","period":"2017-06-06","published_on":null,"value":"3.954700"},{"first_verified_on":"2026-09-20","period":"2017-06-07","published_on":null,"value":"3.981500"},{"first_verified_on":"2026-09-20","period":"2017-06-08","published_on":null,"value":"3.963300"},{"first_verified_on":"2026-09-20","period":"2017-06-09","published_on":null,"value":"3.988200"},{"first_verified_on":"2026-09-20","period":"2017-06-12","published_on":null,"value":"3.944900"},{"first_verified_on":"2026-09-20","period":"2017-06-13","published_on":null,"value":"3.954900"},{"first_verified_on":"2026-09-20","period":"2017-06-14","published_on":null,"value":"3.949500"},{"first_verified_on":"2026-09-20","period":"2017-06-15","published_on":null,"value":"3.945200"},{"first_verified_on":"2026-09-20","period":"2017-06-16","published_on":null,"value":"3.923200"},{"first_verified_on":"2026-09-20","period":"2017-06-19","published_on":null,"value":"3.929400"},{"first_verified_on":"2026-09-20","period":"2017-06-20","published_on":null,"value":"3.928400"},{"first_verified_on":"2026-09-20","period":"2017-06-21","published_on":null,"value":"3.935500"},{"first_verified_on":"2026-09-20","period":"2017-06-22","published_on":null,"value":"3.945100"},{"first_verified_on":"2026-09-20","period":"2017-06-23","published_on":null,"value":"3.935300"},{"first_verified_on":"2026-09-20","period":"2017-06-28","published_on":null,"value":"3.917000"},{"first_verified_on":"2026-09-20","period":"2017-06-29","published_on":null,"value":"4.008800"},{"first_verified_on":"2026-09-20","period":"2017-06-30","published_on":null,"value":"4.010200"},{"first_verified_on":"2026-09-20","period":"2017-07-03","published_on":null,"value":"4.019800"},{"first_verified_on":"2026-09-20","period":"2017-07-04","published_on":null,"value":"4.026100"},{"first_verified_on":"2026-09-20","period":"2017-07-05","published_on":null,"value":"4.037900"},{"first_verified_on":"2026-09-20","period":"2017-07-06","published_on":null,"value":"4.066000"},{"first_verified_on":"2026-09-20","period":"2017-07-07","published_on":null,"value":"4.122300"},{"first_verified_on":"2026-09-20","period":"2017-07-10","published_on":null,"value":"4.151200"},{"first_verified_on":"2026-09-20","period":"2017-07-11","published_on":null,"value":"4.114600"},{"first_verified_on":"2026-09-20","period":"2017-07-12","published_on":null,"value":"4.144500"},{"first_verified_on":"2026-09-20","period":"2017-07-13","published_on":null,"value":"4.134000"},{"first_verified_on":"2026-09-20","period":"2017-07-14","published_on":null,"value":"4.076300"},{"first_verified_on":"2026-09-20","period":"2017-07-17","published_on":null,"value":"4.071700"},{"first_verified_on":"2026-09-20","period":"2017-07-18","published_on":null,"value":"4.059000"},{"first_verified_on":"2026-09-20","period":"2017-07-19","published_on":null,"value":"4.077100"},{"first_verified_on":"2026-09-20","period":"2017-07-20","published_on":null,"value":"4.072300"},{"first_verified_on":"2026-09-20","period":"2017-07-21","published_on":null,"value":"4.068500"},{"first_verified_on":"2026-09-20","period":"2017-07-24","published_on":null,"value":"4.118400"},{"first_verified_on":"2026-09-20","period":"2017-07-25","published_on":null,"value":"4.136000"},{"first_verified_on":"2026-09-20","period":"2017-07-26","published_on":null,"value":"4.154600"},{"first_verified_on":"2026-09-20","period":"2017-07-27","published_on":null,"value":"4.146500"},{"first_verified_on":"2026-09-20","period":"2017-07-28","published_on":null,"value":"4.139100"},{"first_verified_on":"2026-09-20","period":"2017-07-31","published_on":null,"value":"4.139000"},{"first_verified_on":"2026-09-20","period":"2017-08-01","published_on":null,"value":"4.139900"},{"first_verified_on":"2026-09-20","period":"2017-08-02","published_on":null,"value":"4.163300"},{"first_verified_on":"2026-09-20","period":"2017-08-03","published_on":null,"value":"4.185300"},{"first_verified_on":"2026-09-20","period":"2017-08-04","published_on":null,"value":"4.197900"},{"first_verified_on":"2026-09-20","period":"2017-08-07","published_on":null,"value":"4.199600"},{"first_verified_on":"2026-09-20","period":"2017-08-08","published_on":null,"value":"4.171900"},{"first_verified_on":"2026-09-20","period":"2017-08-09","published_on":null,"value":"4.173200"},{"first_verified_on":"2026-09-20","period":"2017-08-10","published_on":null,"value":"4.161200"},{"first_verified_on":"2026-09-20","period":"2017-08-11","published_on":null,"value":"4.150600"},{"first_verified_on":"2026-09-20","period":"2017-08-14","published_on":null,"value":"4.173800"},{"first_verified_on":"2026-09-20","period":"2017-08-15","published_on":null,"value":"4.169200"},{"first_verified_on":"2026-09-20","period":"2017-08-16","published_on":null,"value":"4.151400"},{"first_verified_on":"2026-09-20","period":"2017-08-17","published_on":null,"value":"4.142700"},{"first_verified_on":"2026-09-20","period":"2017-08-18","published_on":null,"value":"4.132400"},{"first_verified_on":"2026-09-20","period":"2017-08-21","published_on":null,"value":"4.140800"},{"first_verified_on":"2026-09-20","period":"2017-08-22","published_on":null,"value":"4.131600"},{"first_verified_on":"2026-09-20","period":"2017-08-23","published_on":null,"value":"4.124400"},{"first_verified_on":"2026-09-20","period":"2017-08-24","published_on":null,"value":"4.125700"},{"first_verified_on":"2026-09-20","period":"2017-08-25","published_on":null,"value":"4.109500"},{"first_verified_on":"2026-09-20","period":"2017-08-28","published_on":null,"value":"4.112000"},{"first_verified_on":"2026-09-20","period":"2017-08-29","published_on":null,"value":"4.117100"},{"first_verified_on":"2026-09-20","period":"2017-08-30","published_on":null,"value":"4.150400"},{"first_verified_on":"2026-09-20","period":"2017-08-31","published_on":null,"value":"4.150400"},{"first_verified_on":"2026-09-20","period":"2017-09-01","published_on":null,"value":"4.150400"},{"first_verified_on":"2026-09-20","period":"2017-09-04","published_on":null,"value":"4.150400"},{"first_verified_on":"2026-09-20","period":"2017-09-05","published_on":null,"value":"4.150400"},{"first_verified_on":"2026-09-20","period":"2017-09-06","published_on":null,"value":"4.096200"},{"first_verified_on":"2026-09-20","period":"2017-09-07","published_on":null,"value":"4.112100"},{"first_verified_on":"2026-09-20","period":"2017-09-08","published_on":null,"value":"4.099300"},{"first_verified_on":"2026-09-20","period":"2017-09-11","published_on":null,"value":"4.115900"},{"first_verified_on":"2026-09-20","period":"2017-09-12","published_on":null,"value":"4.086900"},{"first_verified_on":"2026-09-20","period":"2017-09-13","published_on":null,"value":"4.104200"},{"first_verified_on":"2026-09-20","period":"2017-09-14","published_on":null,"value":"4.121500"},{"first_verified_on":"2026-09-20","period":"2017-09-15","published_on":null,"value":"4.117200"},{"first_verified_on":"2026-09-20","period":"2017-09-18","published_on":null,"value":"4.103600"},{"first_verified_on":"2026-09-20","period":"2017-09-19","published_on":null,"value":"4.132400"},{"first_verified_on":"2026-09-20","period":"2017-09-20","published_on":null,"value":"4.191000"},{"first_verified_on":"2026-09-20","period":"2017-09-21","published_on":null,"value":"4.180100"},{"first_verified_on":"2026-09-20","period":"2017-09-22","published_on":null,"value":"4.185100"},{"first_verified_on":"2026-09-20","period":"2017-09-25","published_on":null,"value":"4.183800"},{"first_verified_on":"2026-09-20","period":"2017-09-26","published_on":null,"value":"4.189300"},{"first_verified_on":"2026-09-20","period":"2017-09-27","published_on":null,"value":"4.182300"},{"first_verified_on":"2026-09-20","period":"2017-09-28","published_on":null,"value":"4.196600"},{"first_verified_on":"2026-09-20","period":"2017-09-29","published_on":null,"value":"4.209900"},{"first_verified_on":"2026-09-20","period":"2017-10-02","published_on":null,"value":"4.200000"},{"first_verified_on":"2026-09-20","period":"2017-10-03","published_on":null,"value":"4.206800"},{"first_verified_on":"2026-09-20","period":"2017-10-04","published_on":null,"value":"4.208200"},{"first_verified_on":"2026-09-20","period":"2017-10-05","published_on":null,"value":"4.200000"},{"first_verified_on":"2026-09-20","period":"2017-10-06","published_on":null,"value":"4.204000"},{"first_verified_on":"2026-09-20","period":"2017-10-09","published_on":null,"value":"4.224400"},{"first_verified_on":"2026-09-20","period":"2017-10-10","published_on":null,"value":"4.346100"},{"first_verified_on":"2026-09-20","period":"2017-10-11","published_on":null,"value":"4.345300"},{"first_verified_on":"2026-09-20","period":"2017-10-12","published_on":null,"value":"4.352900"},{"first_verified_on":"2026-09-20","period":"2017-10-13","published_on":null,"value":"4.330400"},{"first_verified_on":"2026-09-20","period":"2017-10-16","published_on":null,"value":"4.322000"},{"first_verified_on":"2026-09-20","period":"2017-10-17","published_on":null,"value":"4.301000"},{"first_verified_on":"2026-09-20","period":"2017-10-18","published_on":null,"value":"4.306600"},{"first_verified_on":"2026-09-20","period":"2017-10-19","published_on":null,"value":"4.326200"},{"first_verified_on":"2026-09-20","period":"2017-10-20","published_on":null,"value":"4.333600"},{"first_verified_on":"2026-09-20","period":"2017-10-23","published_on":null,"value":"4.329700"},{"first_verified_on":"2026-09-20","period":"2017-10-24","published_on":null,"value":"4.352400"},{"first_verified_on":"2026-09-20","period":"2017-10-25","published_on":null,"value":"4.371500"},{"first_verified_on":"2026-09-20","period":"2017-10-26","published_on":null,"value":"4.398800"},{"first_verified_on":"2026-09-20","period":"2017-10-27","published_on":null,"value":"4.454800"},{"first_verified_on":"2026-09-20","period":"2017-10-30","published_on":null,"value":"4.445800"},{"first_verified_on":"2026-09-20","period":"2017-10-31","published_on":null,"value":"4.392700"},{"first_verified_on":"2026-09-20","period":"2017-11-01","published_on":null,"value":"4.402100"},{"first_verified_on":"2026-09-20","period":"2017-11-02","published_on":null,"value":"4.440600"},{"first_verified_on":"2026-09-20","period":"2017-11-03","published_on":null,"value":"4.441900"},{"first_verified_on":"2026-09-20","period":"2017-11-06","published_on":null,"value":"4.458400"},{"first_verified_on":"2026-09-20","period":"2017-11-07","published_on":null,"value":"4.486800"},{"first_verified_on":"2026-09-20","period":"2017-11-08","published_on":null,"value":"4.468900"},{"first_verified_on":"2026-09-20","period":"2017-11-09","published_on":null,"value":"4.509500"},{"first_verified_on":"2026-09-20","period":"2017-11-10","published_on":null,"value":"4.482200"},{"first_verified_on":"2026-09-20","period":"2017-11-13","published_on":null,"value":"4.507900"},{"first_verified_on":"2026-09-20","period":"2017-11-14","published_on":null,"value":"4.510200"},{"first_verified_on":"2026-09-20","period":"2017-11-15","published_on":null,"value":"4.533400"},{"first_verified_on":"2026-09-20","period":"2017-11-16","published_on":null,"value":"4.602200"},{"first_verified_on":"2026-09-20","period":"2017-11-17","published_on":null,"value":"4.564600"},{"first_verified_on":"2026-09-20","period":"2017-11-20","published_on":null,"value":"4.584200"},{"first_verified_on":"2026-09-20","period":"2017-11-21","published_on":null,"value":"4.585300"},{"first_verified_on":"2026-09-20","period":"2017-11-22","published_on":null,"value":"4.646100"},{"first_verified_on":"2026-09-20","period":"2017-11-23","published_on":null,"value":"4.663100"},{"first_verified_on":"2026-09-20","period":"2017-11-24","published_on":null,"value":"4.645900"},{"first_verified_on":"2026-09-20","period":"2017-11-27","published_on":null,"value":"4.676100"},{"first_verified_on":"2026-09-20","period":"2017-11-28","published_on":null,"value":"4.696200"},{"first_verified_on":"2026-09-20","period":"2017-11-29","published_on":null,"value":"4.672600"},{"first_verified_on":"2026-09-20","period":"2017-11-30","published_on":null,"value":"4.693800"},{"first_verified_on":"2026-09-20","period":"2017-12-01","published_on":null,"value":"4.674700"},{"first_verified_on":"2026-09-20","period":"2017-12-04","published_on":null,"value":"4.691700"},{"first_verified_on":"2026-09-20","period":"2017-12-05","published_on":null,"value":"4.655600"},{"first_verified_on":"2026-09-20","period":"2017-12-06","published_on":null,"value":"4.588700"},{"first_verified_on":"2026-09-20","period":"2017-12-07","published_on":null,"value":"4.563700"},{"first_verified_on":"2026-09-20","period":"2017-12-08","published_on":null,"value":"4.560000"},{"first_verified_on":"2026-09-20","period":"2017-12-11","published_on":null,"value":"4.534600"},{"first_verified_on":"2026-09-20","period":"2017-12-12","published_on":null,"value":"4.521000"},{"first_verified_on":"2026-09-20","period":"2017-12-13","published_on":null,"value":"4.516700"},{"first_verified_on":"2026-09-20","period":"2017-12-14","published_on":null,"value":"4.517300"},{"first_verified_on":"2026-09-20","period":"2017-12-15","published_on":null,"value":"4.539800"},{"first_verified_on":"2026-09-20","period":"2017-12-18","published_on":null,"value":"4.559300"},{"first_verified_on":"2026-09-20","period":"2017-12-19","published_on":null,"value":"4.546700"},{"first_verified_on":"2026-09-20","period":"2017-12-20","published_on":null,"value":"4.535300"},{"first_verified_on":"2026-09-20","period":"2017-12-21","published_on":null,"value":"4.547500"},{"first_verified_on":"2026-09-20","period":"2017-12-22","published_on":null,"value":"4.546300"},{"first_verified_on":"2026-09-20","period":"2017-12-25","published_on":null,"value":"4.525300"},{"first_verified_on":"2026-09-20","period":"2017-12-26","published_on":null,"value":"4.528600"},{"first_verified_on":"2026-09-20","period":"2017-12-27","published_on":null,"value":"4.519800"},{"first_verified_on":"2026-09-20","period":"2017-12-28","published_on":null,"value":"4.546700"},{"first_verified_on":"2026-09-20","period":"2017-12-29","published_on":null,"value":"4.556000"},{"first_verified_on":"2026-09-20","period":"2018-01-01","published_on":null,"value":"4.523700"},{"first_verified_on":"2026-09-20","period":"2018-01-02","published_on":null,"value":"4.523700"},{"first_verified_on":"2026-09-20","period":"2018-01-03","published_on":null,"value":"4.545700"},{"first_verified_on":"2026-09-20","period":"2018-01-04","published_on":null,"value":"4.534900"},{"first_verified_on":"2026-09-20","period":"2018-01-05","published_on":null,"value":"4.535100"},{"first_verified_on":"2026-09-20","period":"2018-01-08","published_on":null,"value":"4.522600"},{"first_verified_on":"2026-09-20","period":"2018-01-09","published_on":null,"value":"4.501100"},{"first_verified_on":"2026-09-20","period":"2018-01-10","published_on":null,"value":"4.492100"},{"first_verified_on":"2026-09-20","period":"2018-01-11","published_on":null,"value":"4.533700"},{"first_verified_on":"2026-09-20","period":"2018-01-12","published_on":null,"value":"4.536900"},{"first_verified_on":"2026-09-20","period":"2018-01-15","published_on":null,"value":"4.559900"},{"first_verified_on":"2026-09-20","period":"2018-01-16","published_on":null,"value":"4.609800"},{"first_verified_on":"2026-09-20","period":"2018-01-17","published_on":null,"value":"4.676300"},{"first_verified_on":"2026-09-20","period":"2018-01-18","published_on":null,"value":"4.670800"},{"first_verified_on":"2026-09-20","period":"2018-01-19","published_on":null,"value":"4.646900"},{"first_verified_on":"2026-09-20","period":"2018-01-22","published_on":null,"value":"4.645000"},{"first_verified_on":"2026-09-20","period":"2018-01-23","published_on":null,"value":"4.673100"},{"first_verified_on":"2026-09-20","period":"2018-01-24","published_on":null,"value":"4.645300"},{"first_verified_on":"2026-09-20","period":"2018-01-25","published_on":null,"value":"4.639000"},{"first_verified_on":"2026-09-20","period":"2018-01-26","published_on":null,"value":"4.654800"},{"first_verified_on":"2026-09-20","period":"2018-01-29","published_on":null,"value":"4.664000"},{"first_verified_on":"2026-09-20","period":"2018-01-30","published_on":null,"value":"4.688800"},{"first_verified_on":"2026-09-20","period":"2018-01-31","published_on":null,"value":"4.690800"},{"first_verified_on":"2026-09-20","period":"2018-02-01","published_on":null,"value":"4.681200"},{"first_verified_on":"2026-09-20","period":"2018-02-02","published_on":null,"value":"4.675500"},{"first_verified_on":"2026-09-20","period":"2018-02-05","published_on":null,"value":"4.687900"},{"first_verified_on":"2026-09-20","period":"2018-02-06","published_on":null,"value":"4.695100"},{"first_verified_on":"2026-09-20","period":"2018-02-07","published_on":null,"value":"4.692700"},{"first_verified_on":"2026-09-20","period":"2018-02-08","published_on":null,"value":"4.672200"},{"first_verified_on":"2026-09-20","period":"2018-02-09","published_on":null,"value":"4.671300"},{"first_verified_on":"2026-09-20","period":"2018-02-12","published_on":null,"value":"4.683300"},{"first_verified_on":"2026-09-20","period":"2018-02-13","published_on":null,"value":"4.680200"},{"first_verified_on":"2026-09-20","period":"2018-02-14","published_on":null,"value":"4.687800"},{"first_verified_on":"2026-09-20","period":"2018-02-15","published_on":null,"value":"4.702200"},{"first_verified_on":"2026-09-20","period":"2018-02-16","published_on":null,"value":"4.717400"},{"first_verified_on":"2026-09-20","period":"2018-02-19","published_on":null,"value":"4.705200"},{"first_verified_on":"2026-09-20","period":"2018-02-20","published_on":null,"value":"4.667700"},{"first_verified_on":"2026-09-20","period":"2018-02-21","published_on":null,"value":"4.665900"},{"first_verified_on":"2026-09-20","period":"2018-02-22","published_on":null,"value":"4.672500"},{"first_verified_on":"2026-09-20","period":"2018-02-23","published_on":null,"value":"4.675000"},{"first_verified_on":"2026-09-20","period":"2018-02-26","published_on":null,"value":"4.661100"},{"first_verified_on":"2026-09-20","period":"2018-02-27","published_on":null,"value":"4.664500"},{"first_verified_on":"2026-09-20","period":"2018-02-28","published_on":null,"value":"4.673000"},{"first_verified_on":"2026-09-20","period":"2018-03-01","published_on":null,"value":"4.652300"},{"first_verified_on":"2026-09-20","period":"2018-03-02","published_on":null,"value":"4.651800"},{"first_verified_on":"2026-09-20","period":"2018-03-05","published_on":null,"value":"4.678900"},{"first_verified_on":"2026-09-20","period":"2018-03-06","published_on":null,"value":"4.704800"},{"first_verified_on":"2026-09-20","period":"2018-03-07","published_on":null,"value":"4.701500"},{"first_verified_on":"2026-09-20","period":"2018-03-08","published_on":null,"value":"4.723900"},{"first_verified_on":"2026-09-20","period":"2018-03-09","published_on":null,"value":"4.727700"},{"first_verified_on":"2026-09-20","period":"2018-03-12","published_on":null,"value":"4.705400"},{"first_verified_on":"2026-09-20","period":"2018-03-13","published_on":null,"value":"4.708100"},{"first_verified_on":"2026-09-20","period":"2018-03-14","published_on":null,"value":"4.762900"},{"first_verified_on":"2026-09-20","period":"2018-03-15","published_on":null,"value":"4.787300"},{"first_verified_on":"2026-09-20","period":"2018-03-16","published_on":null,"value":"4.814300"},{"first_verified_on":"2026-09-20","period":"2018-03-19","published_on":null,"value":"4.818900"},{"first_verified_on":"2026-09-20","period":"2018-03-20","published_on":null,"value":"4.842300"},{"first_verified_on":"2026-09-20","period":"2018-03-21","published_on":null,"value":"4.860400"},{"first_verified_on":"2026-09-20","period":"2018-03-22","published_on":null,"value":"4.830900"},{"first_verified_on":"2026-09-20","period":"2018-03-23","published_on":null,"value":"4.833200"},{"first_verified_on":"2026-09-20","period":"2018-03-26","published_on":null,"value":"4.894100"},{"first_verified_on":"2026-09-20","period":"2018-03-27","published_on":null,"value":"4.933900"},{"first_verified_on":"2026-09-20","period":"2018-03-28","published_on":null,"value":"4.950300"},{"first_verified_on":"2026-09-20","period":"2018-03-29","published_on":null,"value":"4.958900"},{"first_verified_on":"2026-09-20","period":"2018-03-30","published_on":null,"value":"4.927900"},{"first_verified_on":"2026-09-20","period":"2018-04-02","published_on":null,"value":"4.876100"},{"first_verified_on":"2026-09-20","period":"2018-04-03","published_on":null,"value":"4.888800"},{"first_verified_on":"2026-09-20","period":"2018-04-04","published_on":null,"value":"4.903400"},{"first_verified_on":"2026-09-20","period":"2018-04-05","published_on":null,"value":"4.931700"},{"first_verified_on":"2026-09-20","period":"2018-04-06","published_on":null,"value":"4.948500"},{"first_verified_on":"2026-09-20","period":"2018-04-09","published_on":null,"value":"4.967700"},{"first_verified_on":"2026-09-20","period":"2018-04-10","published_on":null,"value":"4.988800"},{"first_verified_on":"2026-09-20","period":"2018-04-11","published_on":null,"value":"5.028000"},{"first_verified_on":"2026-09-20","period":"2018-04-12","published_on":null,"value":"5.139800"},{"first_verified_on":"2026-09-20","period":"2018-04-13","published_on":null,"value":"5.106200"},{"first_verified_on":"2026-09-20","period":"2018-04-16","published_on":null,"value":"5.036900"},{"first_verified_on":"2026-09-20","period":"2018-04-17","published_on":null,"value":"5.071000"},{"first_verified_on":"2026-09-20","period":"2018-04-18","published_on":null,"value":"5.083800"},{"first_verified_on":"2026-09-20","period":"2018-04-19","published_on":null,"value":"5.075600"},{"first_verified_on":"2026-09-20","period":"2018-04-20","published_on":null,"value":"4.993000"},{"first_verified_on":"2026-09-20","period":"2018-04-23","published_on":null,"value":"4.976000"},{"first_verified_on":"2026-09-20","period":"2018-04-24","published_on":null,"value":"4.976000"},{"first_verified_on":"2026-09-20","period":"2018-04-25","published_on":null,"value":"4.995200"},{"first_verified_on":"2026-09-20","period":"2018-04-26","published_on":null,"value":"4.980900"},{"first_verified_on":"2026-09-20","period":"2018-04-27","published_on":null,"value":"4.959200"},{"first_verified_on":"2026-09-20","period":"2018-04-30","published_on":null,"value":"4.904900"},{"first_verified_on":"2026-09-20","period":"2018-05-01","published_on":null,"value":"4.900500"},{"first_verified_on":"2026-09-20","period":"2018-05-02","published_on":null,"value":"4.900500"},{"first_verified_on":"2026-09-20","period":"2018-05-03","published_on":null,"value":"4.956100"},{"first_verified_on":"2026-09-20","period":"2018-05-04","published_on":null,"value":"5.033300"},{"first_verified_on":"2026-09-20","period":"2018-05-07","published_on":null,"value":"5.100300"},{"first_verified_on":"2026-09-20","period":"2018-05-08","published_on":null,"value":"5.083800"},{"first_verified_on":"2026-09-20","period":"2018-05-09","published_on":null,"value":"5.101200"},{"first_verified_on":"2026-09-20","period":"2018-05-10","published_on":null,"value":"5.092500"},{"first_verified_on":"2026-09-20","period":"2018-05-11","published_on":null,"value":"5.076000"},{"first_verified_on":"2026-09-20","period":"2018-05-14","published_on":null,"value":"5.084800"},{"first_verified_on":"2026-09-20","period":"2018-05-15","published_on":null,"value":"5.183400"},{"first_verified_on":"2026-09-20","period":"2018-05-16","published_on":null,"value":"5.246000"},{"first_verified_on":"2026-09-20","period":"2018-05-17","published_on":null,"value":"5.278200"},{"first_verified_on":"2026-09-20","period":"2018-05-18","published_on":null,"value":"5.250700"},{"first_verified_on":"2026-09-20","period":"2018-05-21","published_on":null,"value":"5.276900"},{"first_verified_on":"2026-09-20","period":"2018-05-22","published_on":null,"value":"5.356600"},{"first_verified_on":"2026-09-20","period":"2018-05-23","published_on":null,"value":"5.414100"},{"first_verified_on":"2026-09-20","period":"2018-05-24","published_on":null,"value":"5.692000"},{"first_verified_on":"2026-09-20","period":"2018-05-25","published_on":null,"value":"5.523300"},{"first_verified_on":"2026-09-20","period":"2018-05-28","published_on":null,"value":"5.533900"},{"first_verified_on":"2026-09-20","period":"2018-05-29","published_on":null,"value":"5.376100"},{"first_verified_on":"2026-09-20","period":"2018-05-30","published_on":null,"value":"5.322200"},{"first_verified_on":"2026-09-20","period":"2018-05-31","published_on":null,"value":"5.215800"},{"first_verified_on":"2026-09-20","period":"2018-06-01","published_on":null,"value":"5.252500"},{"first_verified_on":"2026-09-20","period":"2018-06-04","published_on":null,"value":"5.378200"},{"first_verified_on":"2026-09-20","period":"2018-06-05","published_on":null,"value":"5.431200"},{"first_verified_on":"2026-09-20","period":"2018-06-06","published_on":null,"value":"5.397800"},{"first_verified_on":"2026-09-20","period":"2018-06-07","published_on":null,"value":"5.428700"},{"first_verified_on":"2026-09-20","period":"2018-06-08","published_on":null,"value":"5.387700"},{"first_verified_on":"2026-09-20","period":"2018-06-11","published_on":null,"value":"5.305200"},{"first_verified_on":"2026-09-20","period":"2018-06-12","published_on":null,"value":"5.331900"},{"first_verified_on":"2026-09-20","period":"2018-06-13","published_on":null,"value":"5.372300"},{"first_verified_on":"2026-09-20","period":"2018-06-14","published_on":null,"value":"5.472000"},{"first_verified_on":"2026-09-20","period":"2018-06-18","published_on":null,"value":"5.472000"},{"first_verified_on":"2026-09-20","period":"2018-06-19","published_on":null,"value":"5.476500"},{"first_verified_on":"2026-09-20","period":"2018-06-20","published_on":null,"value":"5.506800"},{"first_verified_on":"2026-09-20","period":"2018-06-21","published_on":null,"value":"5.502800"},{"first_verified_on":"2026-09-20","period":"2018-06-22","published_on":null,"value":"5.493200"},{"first_verified_on":"2026-09-20","period":"2018-06-25","published_on":null,"value":"5.494600"},{"first_verified_on":"2026-09-20","period":"2018-06-26","published_on":null,"value":"5.416900"},{"first_verified_on":"2026-09-20","period":"2018-06-27","published_on":null,"value":"5.467400"},{"first_verified_on":"2026-09-20","period":"2018-06-28","published_on":null,"value":"5.405800"},{"first_verified_on":"2026-09-20","period":"2018-06-29","published_on":null,"value":"5.340600"},{"first_verified_on":"2026-09-20","period":"2018-07-02","published_on":null,"value":"5.318800"},{"first_verified_on":"2026-09-20","period":"2018-07-03","published_on":null,"value":"5.390100"},{"first_verified_on":"2026-09-20","period":"2018-07-04","published_on":null,"value":"5.437200"},{"first_verified_on":"2026-09-20","period":"2018-07-05","published_on":null,"value":"5.483000"},{"first_verified_on":"2026-09-20","period":"2018-07-06","published_on":null,"value":"5.438600"},{"first_verified_on":"2026-09-20","period":"2018-07-09","published_on":null,"value":"5.397300"},{"first_verified_on":"2026-09-20","period":"2018-07-10","published_on":null,"value":"5.343000"},{"first_verified_on":"2026-09-20","period":"2018-07-11","published_on":null,"value":"5.526700"},{"first_verified_on":"2026-09-20","period":"2018-07-12","published_on":null,"value":"5.573700"},{"first_verified_on":"2026-09-20","period":"2018-07-13","published_on":null,"value":"5.633400"},{"first_verified_on":"2026-09-20","period":"2018-07-16","published_on":null,"value":"5.642100"},{"first_verified_on":"2026-09-20","period":"2018-07-17","published_on":null,"value":"5.670100"},{"first_verified_on":"2026-09-20","period":"2018-07-18","published_on":null,"value":"5.681600"},{"first_verified_on":"2026-09-20","period":"2018-07-19","published_on":null,"value":"5.578000"},{"first_verified_on":"2026-09-20","period":"2018-07-20","published_on":null,"value":"5.608700"},{"first_verified_on":"2026-09-20","period":"2018-07-23","published_on":null,"value":"5.602500"},{"first_verified_on":"2026-09-20","period":"2018-07-24","published_on":null,"value":"5.578500"},{"first_verified_on":"2026-09-20","period":"2018-07-25","published_on":null,"value":"5.596300"},{"first_verified_on":"2026-09-20","period":"2018-07-26","published_on":null,"value":"5.687600"},{"first_verified_on":"2026-09-20","period":"2018-07-27","published_on":null,"value":"5.655900"},{"first_verified_on":"2026-09-20","period":"2018-07-30","published_on":null,"value":"5.660100"},{"first_verified_on":"2026-09-20","period":"2018-07-31","published_on":null,"value":"5.713700"},{"first_verified_on":"2026-09-20","period":"2018-08-01","published_on":null,"value":"5.756000"},{"first_verified_on":"2026-09-20","period":"2018-08-02","published_on":null,"value":"5.761900"},{"first_verified_on":"2026-09-20","period":"2018-08-03","published_on":null,"value":"5.880600"},{"first_verified_on":"2026-09-20","period":"2018-08-06","published_on":null,"value":"5.890000"},{"first_verified_on":"2026-09-20","period":"2018-08-07","published_on":null,"value":"5.957000"},{"first_verified_on":"2026-09-20","period":"2018-08-08","published_on":null,"value":"6.110900"},{"first_verified_on":"2026-09-20","period":"2018-08-09","published_on":null,"value":"6.136200"},{"first_verified_on":"2026-09-20","period":"2018-08-10","published_on":null,"value":"6.270000"},{"first_verified_on":"2026-09-20","period":"2018-08-13","published_on":null,"value":"6.820400"},{"first_verified_on":"2026-09-20","period":"2018-08-14","published_on":null,"value":"7.846800"},{"first_verified_on":"2026-09-20","period":"2018-08-15","published_on":null,"value":"7.482200"},{"first_verified_on":"2026-09-20","period":"2018-08-16","published_on":null,"value":"6.962600"},{"first_verified_on":"2026-09-20","period":"2018-08-17","published_on":null,"value":"6.605400"},{"first_verified_on":"2026-09-20","period":"2018-08-20","published_on":null,"value":"6.839000"},{"first_verified_on":"2026-09-20","period":"2018-08-27","published_on":null,"value":"6.839000"},{"first_verified_on":"2026-09-20","period":"2018-08-28","published_on":null,"value":"7.200400"},{"first_verified_on":"2026-09-20","period":"2018-08-29","published_on":null,"value":"7.287500"},{"first_verified_on":"2026-09-20","period":"2018-08-31","published_on":null,"value":"7.486900"},{"first_verified_on":"2026-09-20","period":"2018-09-03","published_on":null,"value":"7.656600"},{"first_verified_on":"2026-09-20","period":"2018-09-04","published_on":null,"value":"7.700700"},{"first_verified_on":"2026-09-20","period":"2018-09-05","published_on":null,"value":"7.739100"},{"first_verified_on":"2026-09-20","period":"2018-09-06","published_on":null,"value":"7.747500"},{"first_verified_on":"2026-09-20","period":"2018-09-07","published_on":null,"value":"7.671100"},{"first_verified_on":"2026-09-20","period":"2018-09-10","published_on":null,"value":"7.539500"},{"first_verified_on":"2026-09-20","period":"2018-09-11","published_on":null,"value":"7.477000"},{"first_verified_on":"2026-09-20","period":"2018-09-12","published_on":null,"value":"7.503400"},{"first_verified_on":"2026-09-20","period":"2018-09-13","published_on":null,"value":"7.421900"},{"first_verified_on":"2026-09-20","period":"2018-09-14","published_on":null,"value":"7.398800"},{"first_verified_on":"2026-09-20","period":"2018-09-17","published_on":null,"value":"7.111600"},{"first_verified_on":"2026-09-20","period":"2018-09-18","published_on":null,"value":"7.307700"},{"first_verified_on":"2026-09-20","period":"2018-09-19","published_on":null,"value":"7.452100"},{"first_verified_on":"2026-09-20","period":"2018-09-20","published_on":null,"value":"7.389900"},{"first_verified_on":"2026-09-20","period":"2018-09-21","published_on":null,"value":"7.357000"},{"first_verified_on":"2026-09-20","period":"2018-09-24","published_on":null,"value":"7.392700"},{"first_verified_on":"2026-09-20","period":"2018-09-25","published_on":null,"value":"7.336600"},{"first_verified_on":"2026-09-20","period":"2018-09-26","published_on":null,"value":"7.218700"},{"first_verified_on":"2026-09-20","period":"2018-09-27","published_on":null,"value":"7.213600"},{"first_verified_on":"2026-09-20","period":"2018-09-28","published_on":null,"value":"7.125800"},{"first_verified_on":"2026-09-20","period":"2018-10-01","published_on":null,"value":"6.963100"},{"first_verified_on":"2026-09-20","period":"2018-10-02","published_on":null,"value":"6.933700"},{"first_verified_on":"2026-09-20","period":"2018-10-03","published_on":null,"value":"6.938000"},{"first_verified_on":"2026-09-20","period":"2018-10-04","published_on":null,"value":"6.986600"},{"first_verified_on":"2026-09-20","period":"2018-10-05","published_on":null,"value":"7.051500"},{"first_verified_on":"2026-09-20","period":"2018-10-08","published_on":null,"value":"7.091300"},{"first_verified_on":"2026-09-20","period":"2018-10-09","published_on":null,"value":"7.075100"},{"first_verified_on":"2026-09-20","period":"2018-10-10","published_on":null,"value":"7.021500"},{"first_verified_on":"2026-09-20","period":"2018-10-11","published_on":null,"value":"7.012000"},{"first_verified_on":"2026-09-20","period":"2018-10-12","published_on":null,"value":"6.927200"},{"first_verified_on":"2026-09-20","period":"2018-10-15","published_on":null,"value":"6.852700"},{"first_verified_on":"2026-09-20","period":"2018-10-16","published_on":null,"value":"6.740900"},{"first_verified_on":"2026-09-20","period":"2018-10-17","published_on":null,"value":"6.706400"},{"first_verified_on":"2026-09-20","period":"2018-10-18","published_on":null,"value":"6.579700"},{"first_verified_on":"2026-09-20","period":"2018-10-19","published_on":null,"value":"6.401500"},{"first_verified_on":"2026-09-20","period":"2018-10-22","published_on":null,"value":"6.443200"},{"first_verified_on":"2026-09-20","period":"2018-10-23","published_on":null,"value":"6.515600"},{"first_verified_on":"2026-09-20","period":"2018-10-24","published_on":null,"value":"6.632600"},{"first_verified_on":"2026-09-20","period":"2018-10-25","published_on":null,"value":"6.541200"},{"first_verified_on":"2026-09-20","period":"2018-10-26","published_on":null,"value":"6.491200"},{"first_verified_on":"2026-09-20","period":"2018-10-30","published_on":null,"value":"6.395000"},{"first_verified_on":"2026-09-20","period":"2018-10-31","published_on":null,"value":"6.284700"},{"first_verified_on":"2026-09-20","period":"2018-11-01","published_on":null,"value":"6.248600"},{"first_verified_on":"2026-09-20","period":"2018-11-02","published_on":null,"value":"6.346500"},{"first_verified_on":"2026-09-20","period":"2018-11-05","published_on":null,"value":"6.257200"},{"first_verified_on":"2026-09-20","period":"2018-11-06","published_on":null,"value":"6.210800"},{"first_verified_on":"2026-09-20","period":"2018-11-07","published_on":null,"value":"6.106400"},{"first_verified_on":"2026-09-20","period":"2018-11-08","published_on":null,"value":"6.157300"},{"first_verified_on":"2026-09-20","period":"2018-11-09","published_on":null,"value":"6.191700"},{"first_verified_on":"2026-09-20","period":"2018-11-12","published_on":null,"value":"6.228600"},{"first_verified_on":"2026-09-20","period":"2018-11-13","published_on":null,"value":"6.178300"},{"first_verified_on":"2026-09-20","period":"2018-11-14","published_on":null,"value":"6.168600"},{"first_verified_on":"2026-09-20","period":"2018-11-15","published_on":null,"value":"6.173300"},{"first_verified_on":"2026-09-20","period":"2018-11-16","published_on":null,"value":"6.142000"},{"first_verified_on":"2026-09-20","period":"2018-11-19","published_on":null,"value":"6.067400"},{"first_verified_on":"2026-09-20","period":"2018-11-20","published_on":null,"value":"6.088400"},{"first_verified_on":"2026-09-20","period":"2018-11-21","published_on":null,"value":"6.104500"},{"first_verified_on":"2026-09-20","period":"2018-11-22","published_on":null,"value":"6.104500"},{"first_verified_on":"2026-09-20","period":"2018-11-23","published_on":null,"value":"6.060600"},{"first_verified_on":"2026-09-20","period":"2018-11-26","published_on":null,"value":"6.015000"},{"first_verified_on":"2026-09-20","period":"2018-11-27","published_on":null,"value":"5.971200"},{"first_verified_on":"2026-09-20","period":"2018-11-28","published_on":null,"value":"5.936500"},{"first_verified_on":"2026-09-20","period":"2018-11-29","published_on":null,"value":"5.934000"},{"first_verified_on":"2026-09-20","period":"2018-11-30","published_on":null,"value":"5.884300"},{"first_verified_on":"2026-09-20","period":"2018-12-03","published_on":null,"value":"5.878400"},{"first_verified_on":"2026-09-20","period":"2018-12-04","published_on":null,"value":"5.905600"},{"first_verified_on":"2026-09-20","period":"2018-12-05","published_on":null,"value":"6.017600"},{"first_verified_on":"2026-09-20","period":"2018-12-06","published_on":null,"value":"6.103900"},{"first_verified_on":"2026-09-20","period":"2018-12-07","published_on":null,"value":"6.086900"},{"first_verified_on":"2026-09-20","period":"2018-12-10","published_on":null,"value":"6.068100"},{"first_verified_on":"2026-09-20","period":"2018-12-11","published_on":null,"value":"6.039700"},{"first_verified_on":"2026-09-20","period":"2018-12-12","published_on":null,"value":"6.099000"},{"first_verified_on":"2026-09-20","period":"2018-12-13","published_on":null,"value":"6.087300"},{"first_verified_on":"2026-09-20","period":"2018-12-14","published_on":null,"value":"6.110700"},{"first_verified_on":"2026-09-20","period":"2018-12-17","published_on":null,"value":"6.086500"},{"first_verified_on":"2026-09-20","period":"2018-12-18","published_on":null,"value":"6.102000"},{"first_verified_on":"2026-09-20","period":"2018-12-19","published_on":null,"value":"6.094900"},{"first_verified_on":"2026-09-20","period":"2018-12-20","published_on":null,"value":"6.087400"},{"first_verified_on":"2026-09-20","period":"2018-12-21","published_on":null,"value":"6.031400"},{"first_verified_on":"2026-09-20","period":"2018-12-24","published_on":null,"value":"6.045100"},{"first_verified_on":"2026-09-20","period":"2018-12-25","published_on":null,"value":"6.039900"},{"first_verified_on":"2026-09-20","period":"2018-12-26","published_on":null,"value":"6.052700"},{"first_verified_on":"2026-09-20","period":"2018-12-27","published_on":null,"value":"6.029400"},{"first_verified_on":"2026-09-20","period":"2018-12-28","published_on":null,"value":"6.035400"},{"first_verified_on":"2026-09-20","period":"2018-12-31","published_on":null,"value":"6.038800"},{"first_verified_on":"2026-09-20","period":"2019-01-02","published_on":null,"value":"6.053000"},{"first_verified_on":"2026-09-20","period":"2019-01-03","published_on":null,"value":"6.117100"},{"first_verified_on":"2026-09-20","period":"2019-01-04","published_on":null,"value":"6.216900"},{"first_verified_on":"2026-09-20","period":"2019-01-07","published_on":null,"value":"6.179800"},{"first_verified_on":"2026-09-20","period":"2019-01-08","published_on":null,"value":"6.139500"},{"first_verified_on":"2026-09-20","period":"2019-01-09","published_on":null,"value":"6.224600"},{"first_verified_on":"2026-09-20","period":"2019-01-10","published_on":null,"value":"6.311200"},{"first_verified_on":"2026-09-20","period":"2019-01-11","published_on":null,"value":"6.312100"},{"first_verified_on":"2026-09-20","period":"2019-01-14","published_on":null,"value":"6.263800"},{"first_verified_on":"2026-09-20","period":"2019-01-15","published_on":null,"value":"6.332400"},{"first_verified_on":"2026-09-20","period":"2019-01-16","published_on":null,"value":"6.240400"},{"first_verified_on":"2026-09-20","period":"2019-01-17","published_on":null,"value":"6.171600"},{"first_verified_on":"2026-09-20","period":"2019-01-18","published_on":null,"value":"6.114000"},{"first_verified_on":"2026-09-20","period":"2019-01-21","published_on":null,"value":"6.101800"},{"first_verified_on":"2026-09-20","period":"2019-01-22","published_on":null,"value":"6.082300"},{"first_verified_on":"2026-09-20","period":"2019-01-23","published_on":null,"value":"6.082600"},{"first_verified_on":"2026-09-20","period":"2019-01-24","published_on":null,"value":"6.049500"},{"first_verified_on":"2026-09-20","period":"2019-01-25","published_on":null,"value":"6.001300"},{"first_verified_on":"2026-09-20","period":"2019-01-28","published_on":null,"value":"5.976100"},{"first_verified_on":"2026-09-20","period":"2019-01-29","published_on":null,"value":"6.029900"},{"first_verified_on":"2026-09-20","period":"2019-01-30","published_on":null,"value":"6.112000"},{"first_verified_on":"2026-09-20","period":"2019-01-31","published_on":null,"value":"6.044700"},{"first_verified_on":"2026-09-20","period":"2019-02-01","published_on":null,"value":"5.997900"},{"first_verified_on":"2026-09-20","period":"2019-02-04","published_on":null,"value":"5.962200"},{"first_verified_on":"2026-09-20","period":"2019-02-05","published_on":null,"value":"5.985100"},{"first_verified_on":"2026-09-20","period":"2019-02-06","published_on":null,"value":"5.947700"},{"first_verified_on":"2026-09-20","period":"2019-02-07","published_on":null,"value":"5.943500"},{"first_verified_on":"2026-09-20","period":"2019-02-08","published_on":null,"value":"5.957500"},{"first_verified_on":"2026-09-20","period":"2019-02-11","published_on":null,"value":"5.955400"},{"first_verified_on":"2026-09-20","period":"2019-02-12","published_on":null,"value":"5.956700"},{"first_verified_on":"2026-09-20","period":"2019-02-13","published_on":null,"value":"5.948400"},{"first_verified_on":"2026-09-20","period":"2019-02-14","published_on":null,"value":"5.948100"},{"first_verified_on":"2026-09-20","period":"2019-02-15","published_on":null,"value":"5.969900"},{"first_verified_on":"2026-09-20","period":"2019-02-18","published_on":null,"value":"5.944200"},{"first_verified_on":"2026-09-20","period":"2019-02-19","published_on":null,"value":"5.999400"},{"first_verified_on":"2026-09-20","period":"2019-02-20","published_on":null,"value":"6.006600"},{"first_verified_on":"2026-09-20","period":"2019-02-21","published_on":null,"value":"6.018000"},{"first_verified_on":"2026-09-20","period":"2019-02-22","published_on":null,"value":"6.037100"},{"first_verified_on":"2026-09-20","period":"2019-02-25","published_on":null,"value":"6.042700"},{"first_verified_on":"2026-09-20","period":"2019-02-26","published_on":null,"value":"6.035300"},{"first_verified_on":"2026-09-20","period":"2019-02-27","published_on":null,"value":"6.025000"},{"first_verified_on":"2026-09-20","period":"2019-02-28","published_on":null,"value":"6.036600"},{"first_verified_on":"2026-09-20","period":"2019-03-01","published_on":null,"value":"6.068500"},{"first_verified_on":"2026-09-20","period":"2019-03-04","published_on":null,"value":"6.087100"},{"first_verified_on":"2026-09-20","period":"2019-03-05","published_on":null,"value":"6.113400"},{"first_verified_on":"2026-09-20","period":"2019-03-06","published_on":null,"value":"6.091300"},{"first_verified_on":"2026-09-20","period":"2019-03-07","published_on":null,"value":"6.090900"},{"first_verified_on":"2026-09-20","period":"2019-03-08","published_on":null,"value":"6.152900"},{"first_verified_on":"2026-09-20","period":"2019-03-11","published_on":null,"value":"6.126700"},{"first_verified_on":"2026-09-20","period":"2019-03-12","published_on":null,"value":"6.122400"},{"first_verified_on":"2026-09-20","period":"2019-03-13","published_on":null,"value":"6.136000"},{"first_verified_on":"2026-09-20","period":"2019-03-14","published_on":null,"value":"6.167800"},{"first_verified_on":"2026-09-20","period":"2019-03-15","published_on":null,"value":"6.191200"},{"first_verified_on":"2026-09-20","period":"2019-03-18","published_on":null,"value":"6.188700"},{"first_verified_on":"2026-09-20","period":"2019-03-19","published_on":null,"value":"6.201600"},{"first_verified_on":"2026-09-20","period":"2019-03-20","published_on":null,"value":"6.214600"},{"first_verified_on":"2026-09-20","period":"2019-03-21","published_on":null,"value":"6.219400"},{"first_verified_on":"2026-09-20","period":"2019-03-22","published_on":null,"value":"6.214300"},{"first_verified_on":"2026-09-20","period":"2019-03-25","published_on":null,"value":"6.274300"},{"first_verified_on":"2026-09-20","period":"2019-03-26","published_on":null,"value":"6.397300"},{"first_verified_on":"2026-09-20","period":"2019-03-27","published_on":null,"value":"6.227400"},{"first_verified_on":"2026-09-20","period":"2019-03-28","published_on":null,"value":"6.019900"},{"first_verified_on":"2026-09-20","period":"2019-03-29","published_on":null,"value":"6.244800"},{"first_verified_on":"2026-09-20","period":"2019-04-01","published_on":null,"value":"6.330200"},{"first_verified_on":"2026-09-20","period":"2019-04-02","published_on":null,"value":"6.302000"},{"first_verified_on":"2026-09-20","period":"2019-04-03","published_on":null,"value":"6.235400"},{"first_verified_on":"2026-09-20","period":"2019-04-04","published_on":null,"value":"6.313500"},{"first_verified_on":"2026-09-20","period":"2019-04-05","published_on":null,"value":"6.333800"},{"first_verified_on":"2026-09-20","period":"2019-04-08","published_on":null,"value":"6.291000"},{"first_verified_on":"2026-09-20","period":"2019-04-09","published_on":null,"value":"6.379600"},{"first_verified_on":"2026-09-20","period":"2019-04-10","published_on":null,"value":"6.389000"},{"first_verified_on":"2026-09-20","period":"2019-04-11","published_on":null,"value":"6.406100"},{"first_verified_on":"2026-09-20","period":"2019-04-12","published_on":null,"value":"6.452600"},{"first_verified_on":"2026-09-20","period":"2019-04-15","published_on":null,"value":"6.547700"},{"first_verified_on":"2026-09-20","period":"2019-04-16","published_on":null,"value":"6.556700"},{"first_verified_on":"2026-09-20","period":"2019-04-17","published_on":null,"value":"6.556000"},{"first_verified_on":"2026-09-20","period":"2019-04-18","published_on":null,"value":"6.506900"},{"first_verified_on":"2026-09-20","period":"2019-04-19","published_on":null,"value":"6.556300"},{"first_verified_on":"2026-09-20","period":"2019-04-22","published_on":null,"value":"6.525000"},{"first_verified_on":"2026-09-20","period":"2019-04-24","published_on":null,"value":"6.563700"},{"first_verified_on":"2026-09-20","period":"2019-04-25","published_on":null,"value":"6.582400"},{"first_verified_on":"2026-09-20","period":"2019-04-26","published_on":null,"value":"6.577100"},{"first_verified_on":"2026-09-20","period":"2019-04-29","published_on":null,"value":"6.610000"},{"first_verified_on":"2026-09-20","period":"2019-04-30","published_on":null,"value":"6.627000"},{"first_verified_on":"2026-09-20","period":"2019-05-02","published_on":null,"value":"6.685100"},{"first_verified_on":"2026-09-20","period":"2019-05-03","published_on":null,"value":"6.686400"},{"first_verified_on":"2026-09-20","period":"2019-05-06","published_on":null,"value":"6.663200"},{"first_verified_on":"2026-09-20","period":"2019-05-07","published_on":null,"value":"6.717800"},{"first_verified_on":"2026-09-20","period":"2019-05-08","published_on":null,"value":"6.896200"},{"first_verified_on":"2026-09-20","period":"2019-05-09","published_on":null,"value":"6.914300"},{"first_verified_on":"2026-09-20","period":"2019-05-10","published_on":null,"value":"6.954400"},{"first_verified_on":"2026-09-20","period":"2019-05-13","published_on":null,"value":"6.877500"},{"first_verified_on":"2026-09-20","period":"2019-05-14","published_on":null,"value":"6.844700"},{"first_verified_on":"2026-09-20","period":"2019-05-15","published_on":null,"value":"6.802500"},{"first_verified_on":"2026-09-20","period":"2019-05-16","published_on":null,"value":"6.792700"},{"first_verified_on":"2026-09-20","period":"2019-05-17","published_on":null,"value":"6.737800"},{"first_verified_on":"2026-09-20","period":"2019-05-20","published_on":null,"value":"6.767000"},{"first_verified_on":"2026-09-20","period":"2019-05-21","published_on":null,"value":"6.751300"},{"first_verified_on":"2026-09-20","period":"2019-05-22","published_on":null,"value":"6.749000"},{"first_verified_on":"2026-09-20","period":"2019-05-23","published_on":null,"value":"6.794100"},{"first_verified_on":"2026-09-20","period":"2019-05-24","published_on":null,"value":"6.835000"},{"first_verified_on":"2026-09-20","period":"2019-05-27","published_on":null,"value":"6.798600"},{"first_verified_on":"2026-09-20","period":"2019-05-28","published_on":null,"value":"6.781300"},{"first_verified_on":"2026-09-20","period":"2019-05-29","published_on":null,"value":"6.769800"},{"first_verified_on":"2026-09-20","period":"2019-05-30","published_on":null,"value":"6.722100"},{"first_verified_on":"2026-09-20","period":"2019-05-31","published_on":null,"value":"6.608400"},{"first_verified_on":"2026-09-20","period":"2019-06-03","published_on":null,"value":"6.543800"},{"first_verified_on":"2026-09-20","period":"2019-06-07","published_on":null,"value":"6.543800"},{"first_verified_on":"2026-09-20","period":"2019-06-10","published_on":null,"value":"6.584700"},{"first_verified_on":"2026-09-20","period":"2019-06-11","published_on":null,"value":"6.575000"},{"first_verified_on":"2026-09-20","period":"2019-06-12","published_on":null,"value":"6.551000"},{"first_verified_on":"2026-09-20","period":"2019-06-13","published_on":null,"value":"6.582700"},{"first_verified_on":"2026-09-20","period":"2019-06-14","published_on":null,"value":"6.591200"},{"first_verified_on":"2026-09-20","period":"2019-06-17","published_on":null,"value":"6.643600"},{"first_verified_on":"2026-09-20","period":"2019-06-18","published_on":null,"value":"6.596400"},{"first_verified_on":"2026-09-20","period":"2019-06-19","published_on":null,"value":"6.558300"},{"first_verified_on":"2026-09-20","period":"2019-06-20","published_on":null,"value":"6.566700"},{"first_verified_on":"2026-09-20","period":"2019-06-21","published_on":null,"value":"6.485900"},{"first_verified_on":"2026-09-20","period":"2019-06-24","published_on":null,"value":"6.558800"},{"first_verified_on":"2026-09-20","period":"2019-06-25","published_on":null,"value":"6.552600"},{"first_verified_on":"2026-09-20","period":"2019-06-26","published_on":null,"value":"6.605400"},{"first_verified_on":"2026-09-20","period":"2019-06-27","published_on":null,"value":"6.559400"},{"first_verified_on":"2026-09-20","period":"2019-06-28","published_on":null,"value":"6.568900"},{"first_verified_on":"2026-09-20","period":"2019-07-01","published_on":null,"value":"6.562500"},{"first_verified_on":"2026-09-20","period":"2019-07-02","published_on":null,"value":"6.446900"},{"first_verified_on":"2026-09-20","period":"2019-07-03","published_on":null,"value":"6.412900"},{"first_verified_on":"2026-09-20","period":"2019-07-04","published_on":null,"value":"6.365900"},{"first_verified_on":"2026-09-20","period":"2019-07-05","published_on":null,"value":"6.323000"},{"first_verified_on":"2026-09-20","period":"2019-07-08","published_on":null,"value":"6.320400"},{"first_verified_on":"2026-09-20","period":"2019-07-09","published_on":null,"value":"6.435100"},{"first_verified_on":"2026-09-20","period":"2019-07-10","published_on":null,"value":"6.411300"},{"first_verified_on":"2026-09-20","period":"2019-07-11","published_on":null,"value":"6.448500"},{"first_verified_on":"2026-09-20","period":"2019-07-12","published_on":null,"value":"6.399200"},{"first_verified_on":"2026-09-20","period":"2019-07-16","published_on":null,"value":"6.420300"},{"first_verified_on":"2026-09-20","period":"2019-07-17","published_on":null,"value":"6.420200"},{"first_verified_on":"2026-09-20","period":"2019-07-18","published_on":null,"value":"6.394500"},{"first_verified_on":"2026-09-20","period":"2019-07-19","published_on":null,"value":"6.402800"},{"first_verified_on":"2026-09-20","period":"2019-07-22","published_on":null,"value":"6.345400"},{"first_verified_on":"2026-09-20","period":"2019-07-23","published_on":null,"value":"6.370100"},{"first_verified_on":"2026-09-20","period":"2019-07-24","published_on":null,"value":"6.361400"},{"first_verified_on":"2026-09-20","period":"2019-07-25","published_on":null,"value":"6.378600"},{"first_verified_on":"2026-09-20","period":"2019-07-26","published_on":null,"value":"6.353600"},{"first_verified_on":"2026-09-20","period":"2019-07-29","published_on":null,"value":"6.311000"},{"first_verified_on":"2026-09-20","period":"2019-07-30","published_on":null,"value":"6.269900"},{"first_verified_on":"2026-09-20","period":"2019-07-31","published_on":null,"value":"6.219900"},{"first_verified_on":"2026-09-20","period":"2019-08-01","published_on":null,"value":"6.168400"},{"first_verified_on":"2026-09-20","period":"2019-08-02","published_on":null,"value":"6.172000"},{"first_verified_on":"2026-09-20","period":"2019-08-05","published_on":null,"value":"6.205400"},{"first_verified_on":"2026-09-20","period":"2019-08-06","published_on":null,"value":"6.205900"},{"first_verified_on":"2026-09-20","period":"2019-08-07","published_on":null,"value":"6.207000"},{"first_verified_on":"2026-09-20","period":"2019-08-08","published_on":null,"value":"6.150400"},{"first_verified_on":"2026-09-20","period":"2019-08-09","published_on":null,"value":"6.145900"},{"first_verified_on":"2026-09-20","period":"2019-08-15","published_on":null,"value":"6.147800"},{"first_verified_on":"2026-09-20","period":"2019-08-16","published_on":null,"value":"6.223400"},{"first_verified_on":"2026-09-20","period":"2019-08-19","published_on":null,"value":"6.152400"},{"first_verified_on":"2026-09-20","period":"2019-08-20","published_on":null,"value":"6.203300"},{"first_verified_on":"2026-09-20","period":"2019-08-21","published_on":null,"value":"6.331100"},{"first_verified_on":"2026-09-20","period":"2019-08-22","published_on":null,"value":"6.347300"},{"first_verified_on":"2026-09-20","period":"2019-08-23","published_on":null,"value":"6.383800"},{"first_verified_on":"2026-09-20","period":"2019-08-26","published_on":null,"value":"6.376900"},{"first_verified_on":"2026-09-20","period":"2019-08-27","published_on":null,"value":"6.464800"},{"first_verified_on":"2026-09-20","period":"2019-08-28","published_on":null,"value":"6.482400"},{"first_verified_on":"2026-09-20","period":"2019-08-29","published_on":null,"value":"6.443100"},{"first_verified_on":"2026-09-20","period":"2019-09-02","published_on":null,"value":"6.452300"},{"first_verified_on":"2026-09-20","period":"2019-09-03","published_on":null,"value":"6.380200"},{"first_verified_on":"2026-09-20","period":"2019-09-04","published_on":null,"value":"6.327300"},{"first_verified_on":"2026-09-20","period":"2019-09-05","published_on":null,"value":"6.246400"},{"first_verified_on":"2026-09-20","period":"2019-09-06","published_on":null,"value":"6.278300"},{"first_verified_on":"2026-09-20","period":"2019-09-09","published_on":null,"value":"6.293700"},{"first_verified_on":"2026-09-20","period":"2019-09-10","published_on":null,"value":"6.323700"},{"first_verified_on":"2026-09-20","period":"2019-09-11","published_on":null,"value":"6.368300"},{"first_verified_on":"2026-09-20","period":"2019-09-12","published_on":null,"value":"6.372500"},{"first_verified_on":"2026-09-20","period":"2019-09-13","published_on":null,"value":"6.320000"},{"first_verified_on":"2026-09-20","period":"2019-09-16","published_on":null,"value":"6.298900"},{"first_verified_on":"2026-09-20","period":"2019-09-17","published_on":null,"value":"6.326800"},{"first_verified_on":"2026-09-20","period":"2019-09-18","published_on":null,"value":"6.315200"},{"first_verified_on":"2026-09-20","period":"2019-09-19","published_on":null,"value":"6.286000"},{"first_verified_on":"2026-09-20","period":"2019-09-20","published_on":null,"value":"6.305500"},{"first_verified_on":"2026-09-20","period":"2019-09-23","published_on":null,"value":"6.296000"},{"first_verified_on":"2026-09-20","period":"2019-09-24","published_on":null,"value":"6.293200"},{"first_verified_on":"2026-09-20","period":"2019-09-25","published_on":null,"value":"6.249300"},{"first_verified_on":"2026-09-20","period":"2019-09-26","published_on":null,"value":"6.265600"},{"first_verified_on":"2026-09-20","period":"2019-09-27","published_on":null,"value":"6.209300"},{"first_verified_on":"2026-09-20","period":"2019-09-30","published_on":null,"value":"6.194700"},{"first_verified_on":"2026-09-20","period":"2019-10-01","published_on":null,"value":"6.178300"},{"first_verified_on":"2026-09-20","period":"2019-10-02","published_on":null,"value":"6.192800"},{"first_verified_on":"2026-09-20","period":"2019-10-03","published_on":null,"value":"6.266000"},{"first_verified_on":"2026-09-20","period":"2019-10-04","published_on":null,"value":"6.237700"},{"first_verified_on":"2026-09-20","period":"2019-10-07","published_on":null,"value":"6.256700"},{"first_verified_on":"2026-09-20","period":"2019-10-08","published_on":null,"value":"6.305300"},{"first_verified_on":"2026-09-20","period":"2019-10-09","published_on":null,"value":"6.401200"},{"first_verified_on":"2026-09-20","period":"2019-10-10","published_on":null,"value":"6.408900"},{"first_verified_on":"2026-09-20","period":"2019-10-11","published_on":null,"value":"6.481000"},{"first_verified_on":"2026-09-20","period":"2019-10-14","published_on":null,"value":"6.452100"},{"first_verified_on":"2026-09-20","period":"2019-10-15","published_on":null,"value":"6.529100"},{"first_verified_on":"2026-09-20","period":"2019-10-16","published_on":null,"value":"6.500500"},{"first_verified_on":"2026-09-20","period":"2019-10-17","published_on":null,"value":"6.512900"},{"first_verified_on":"2026-09-20","period":"2019-10-18","published_on":null,"value":"6.537300"},{"first_verified_on":"2026-09-20","period":"2019-10-21","published_on":null,"value":"6.431800"},{"first_verified_on":"2026-09-20","period":"2019-10-22","published_on":null,"value":"6.501100"},{"first_verified_on":"2026-09-20","period":"2019-10-23","published_on":null,"value":"6.508600"},{"first_verified_on":"2026-09-20","period":"2019-10-24","published_on":null,"value":"6.427400"},{"first_verified_on":"2026-09-20","period":"2019-10-25","published_on":null,"value":"6.403600"},{"first_verified_on":"2026-09-20","period":"2019-10-28","published_on":null,"value":"6.411100"},{"first_verified_on":"2026-09-20","period":"2019-10-30","published_on":null,"value":"6.411100"},{"first_verified_on":"2026-09-20","period":"2019-10-31","published_on":null,"value":"6.388700"},{"first_verified_on":"2026-09-20","period":"2019-11-01","published_on":null,"value":"6.383000"},{"first_verified_on":"2026-09-20","period":"2019-11-04","published_on":null,"value":"6.391800"},{"first_verified_on":"2026-09-20","period":"2019-11-05","published_on":null,"value":"6.357300"},{"first_verified_on":"2026-09-20","period":"2019-11-06","published_on":null,"value":"6.385500"},{"first_verified_on":"2026-09-20","period":"2019-11-07","published_on":null,"value":"6.382900"},{"first_verified_on":"2026-09-20","period":"2019-11-08","published_on":null,"value":"6.366200"},{"first_verified_on":"2026-09-20","period":"2019-11-11","published_on":null,"value":"6.352600"},{"first_verified_on":"2026-09-20","period":"2019-11-12","published_on":null,"value":"6.375600"},{"first_verified_on":"2026-09-20","period":"2019-11-13","published_on":null,"value":"6.370100"},{"first_verified_on":"2026-09-20","period":"2019-11-14","published_on":null,"value":"6.350900"},{"first_verified_on":"2026-09-20","period":"2019-11-15","published_on":null,"value":"6.344400"},{"first_verified_on":"2026-09-20","period":"2019-11-18","published_on":null,"value":"6.346600"},{"first_verified_on":"2026-09-20","period":"2019-11-19","published_on":null,"value":"6.349200"},{"first_verified_on":"2026-09-20","period":"2019-11-20","published_on":null,"value":"6.339300"},{"first_verified_on":"2026-09-20","period":"2019-11-21","published_on":null,"value":"6.314100"},{"first_verified_on":"2026-09-20","period":"2019-11-22","published_on":null,"value":"6.316100"},{"first_verified_on":"2026-09-20","period":"2019-11-25","published_on":null,"value":"6.309300"},{"first_verified_on":"2026-09-20","period":"2019-11-26","published_on":null,"value":"6.313900"},{"first_verified_on":"2026-09-20","period":"2019-11-27","published_on":null,"value":"6.332700"},{"first_verified_on":"2026-09-20","period":"2019-11-28","published_on":null,"value":"6.344400"},{"first_verified_on":"2026-09-20","period":"2019-11-29","published_on":null,"value":"6.351100"},{"first_verified_on":"2026-09-20","period":"2019-12-02","published_on":null,"value":"6.328900"},{"first_verified_on":"2026-09-20","period":"2019-12-03","published_on":null,"value":"6.336000"},{"first_verified_on":"2026-09-20","period":"2019-12-04","published_on":null,"value":"6.366600"},{"first_verified_on":"2026-09-20","period":"2019-12-05","published_on":null,"value":"6.364300"},{"first_verified_on":"2026-09-20","period":"2019-12-06","published_on":null,"value":"6.385300"},{"first_verified_on":"2026-09-20","period":"2019-12-09","published_on":null,"value":"6.392000"},{"first_verified_on":"2026-09-20","period":"2019-12-10","published_on":null,"value":"6.419900"},{"first_verified_on":"2026-09-20","period":"2019-12-11","published_on":null,"value":"6.433300"},{"first_verified_on":"2026-09-20","period":"2019-12-12","published_on":null,"value":"6.438300"},{"first_verified_on":"2026-09-20","period":"2019-12-13","published_on":null,"value":"6.455000"},{"first_verified_on":"2026-09-20","period":"2019-12-16","published_on":null,"value":"6.461900"},{"first_verified_on":"2026-09-20","period":"2019-12-17","published_on":null,"value":"6.511000"},{"first_verified_on":"2026-09-20","period":"2019-12-18","published_on":null,"value":"6.540800"},{"first_verified_on":"2026-09-20","period":"2019-12-19","published_on":null,"value":"6.578900"},{"first_verified_on":"2026-09-20","period":"2019-12-20","published_on":null,"value":"6.608100"},{"first_verified_on":"2026-09-20","period":"2019-12-23","published_on":null,"value":"6.582300"},{"first_verified_on":"2026-09-20","period":"2019-12-24","published_on":null,"value":"6.583200"},{"first_verified_on":"2026-09-20","period":"2019-12-25","published_on":null,"value":"6.589200"},{"first_verified_on":"2026-09-20","period":"2019-12-26","published_on":null,"value":"6.587400"},{"first_verified_on":"2026-09-20","period":"2019-12-27","published_on":null,"value":"6.587800"},{"first_verified_on":"2026-09-20","period":"2019-12-30","published_on":null,"value":"6.623600"},{"first_verified_on":"2026-09-20","period":"2019-12-31","published_on":null,"value":"6.662500"},{"first_verified_on":"2026-09-20","period":"2020-01-02","published_on":null,"value":"6.674100"},{"first_verified_on":"2026-09-20","period":"2020-01-03","published_on":null,"value":"6.675000"},{"first_verified_on":"2026-09-20","period":"2020-01-06","published_on":null,"value":"6.658400"},{"first_verified_on":"2026-09-20","period":"2020-01-07","published_on":null,"value":"6.683800"},{"first_verified_on":"2026-09-20","period":"2020-01-08","published_on":null,"value":"6.674800"},{"first_verified_on":"2026-09-20","period":"2020-01-09","published_on":null,"value":"6.647400"},{"first_verified_on":"2026-09-20","period":"2020-01-10","published_on":null,"value":"6.545400"},{"first_verified_on":"2026-09-20","period":"2020-01-13","published_on":null,"value":"6.528800"},{"first_verified_on":"2026-09-20","period":"2020-01-14","published_on":null,"value":"6.521300"},{"first_verified_on":"2026-09-20","period":"2020-01-15","published_on":null,"value":"6.561300"},{"first_verified_on":"2026-09-20","period":"2020-01-16","published_on":null,"value":"6.562200"},{"first_verified_on":"2026-09-20","period":"2020-01-17","published_on":null,"value":"6.557600"},{"first_verified_on":"2026-09-20","period":"2020-01-20","published_on":null,"value":"6.528900"},{"first_verified_on":"2026-09-20","period":"2020-01-21","published_on":null,"value":"6.553000"},{"first_verified_on":"2026-09-20","period":"2020-01-22","published_on":null,"value":"6.579800"},{"first_verified_on":"2026-09-20","period":"2020-01-23","published_on":null,"value":"6.584100"},{"first_verified_on":"2026-09-20","period":"2020-01-24","published_on":null,"value":"6.570300"},{"first_verified_on":"2026-09-20","period":"2020-01-27","published_on":null,"value":"6.559100"},{"first_verified_on":"2026-09-20","period":"2020-01-28","published_on":null,"value":"6.558900"},{"first_verified_on":"2026-09-20","period":"2020-01-29","published_on":null,"value":"6.548700"},{"first_verified_on":"2026-09-20","period":"2020-01-30","published_on":null,"value":"6.548900"},{"first_verified_on":"2026-09-20","period":"2020-01-31","published_on":null,"value":"6.590100"},{"first_verified_on":"2026-09-20","period":"2020-02-03","published_on":null,"value":"6.598300"},{"first_verified_on":"2026-09-20","period":"2020-02-04","published_on":null,"value":"6.627300"},{"first_verified_on":"2026-09-20","period":"2020-02-05","published_on":null,"value":"6.613600"},{"first_verified_on":"2026-09-20","period":"2020-02-06","published_on":null,"value":"6.603600"},{"first_verified_on":"2026-09-20","period":"2020-02-07","published_on":null,"value":"6.588000"},{"first_verified_on":"2026-09-20","period":"2020-02-10","published_on":null,"value":"6.563600"},{"first_verified_on":"2026-09-20","period":"2020-02-11","published_on":null,"value":"6.576200"},{"first_verified_on":"2026-09-20","period":"2020-02-12","published_on":null,"value":"6.589600"},{"first_verified_on":"2026-09-20","period":"2020-02-13","published_on":null,"value":"6.584800"},{"first_verified_on":"2026-09-20","period":"2020-02-14","published_on":null,"value":"6.587300"},{"first_verified_on":"2026-09-20","period":"2020-02-17","published_on":null,"value":"6.566800"},{"first_verified_on":"2026-09-20","period":"2020-02-18","published_on":null,"value":"6.555300"},{"first_verified_on":"2026-09-20","period":"2020-02-19","published_on":null,"value":"6.571400"},{"first_verified_on":"2026-09-20","period":"2020-02-20","published_on":null,"value":"6.554600"},{"first_verified_on":"2026-09-20","period":"2020-02-21","published_on":null,"value":"6.577200"},{"first_verified_on":"2026-09-20","period":"2020-02-24","published_on":null,"value":"6.604100"},{"first_verified_on":"2026-09-20","period":"2020-02-25","published_on":null,"value":"6.652900"},{"first_verified_on":"2026-09-20","period":"2020-02-26","published_on":null,"value":"6.653500"},{"first_verified_on":"2026-09-20","period":"2020-02-27","published_on":null,"value":"6.701100"},{"first_verified_on":"2026-09-20","period":"2020-02-28","published_on":null,"value":"6.746500"},{"first_verified_on":"2026-09-20","period":"2020-03-02","published_on":null,"value":"6.871600"},{"first_verified_on":"2026-09-20","period":"2020-03-03","published_on":null,"value":"6.902700"},{"first_verified_on":"2026-09-20","period":"2020-03-04","published_on":null,"value":"6.901300"},{"first_verified_on":"2026-09-20","period":"2020-03-05","published_on":null,"value":"6.804900"},{"first_verified_on":"2026-09-20","period":"2020-03-06","published_on":null,"value":"6.790200"},{"first_verified_on":"2026-09-20","period":"2020-03-09","published_on":null,"value":"6.872800"},{"first_verified_on":"2026-09-20","period":"2020-03-10","published_on":null,"value":"6.986000"},{"first_verified_on":"2026-09-20","period":"2020-03-11","published_on":null,"value":"6.958000"},{"first_verified_on":"2026-09-20","period":"2020-03-12","published_on":null,"value":"6.979500"},{"first_verified_on":"2026-09-20","period":"2020-03-13","published_on":null,"value":"7.026500"},{"first_verified_on":"2026-09-20","period":"2020-03-16","published_on":null,"value":"7.022600"},{"first_verified_on":"2026-09-20","period":"2020-03-17","published_on":null,"value":"7.127100"},{"first_verified_on":"2026-09-20","period":"2020-03-18","published_on":null,"value":"7.169300"},{"first_verified_on":"2026-09-20","period":"2020-03-19","published_on":null,"value":"7.099900"},{"first_verified_on":"2026-09-20","period":"2020-03-20","published_on":null,"value":"7.067800"},{"first_verified_on":"2026-09-20","period":"2020-03-23","published_on":null,"value":"6.986300"},{"first_verified_on":"2026-09-20","period":"2020-03-24","published_on":null,"value":"7.061100"},{"first_verified_on":"2026-09-20","period":"2020-03-25","published_on":null,"value":"7.058200"},{"first_verified_on":"2026-09-20","period":"2020-03-26","published_on":null,"value":"6.939600"},{"first_verified_on":"2026-09-20","period":"2020-03-27","published_on":null,"value":"7.073700"},{"first_verified_on":"2026-09-20","period":"2020-03-30","published_on":null,"value":"7.102400"},{"first_verified_on":"2026-09-20","period":"2020-03-31","published_on":null,"value":"7.228000"},{"first_verified_on":"2026-09-20","period":"2020-04-01","published_on":null,"value":"7.223700"},{"first_verified_on":"2026-09-20","period":"2020-04-02","published_on":null,"value":"7.288700"},{"first_verified_on":"2026-09-20","period":"2020-04-03","published_on":null,"value":"7.298000"},{"first_verified_on":"2026-09-20","period":"2020-04-06","published_on":null,"value":"7.240900"},{"first_verified_on":"2026-09-20","period":"2020-04-07","published_on":null,"value":"7.312100"},{"first_verified_on":"2026-09-20","period":"2020-04-08","published_on":null,"value":"7.338500"},{"first_verified_on":"2026-09-20","period":"2020-04-09","published_on":null,"value":"7.367600"},{"first_verified_on":"2026-09-20","period":"2020-04-10","published_on":null,"value":"7.336700"},{"first_verified_on":"2026-09-20","period":"2020-04-13","published_on":null,"value":"7.330800"},{"first_verified_on":"2026-09-20","period":"2020-04-14","published_on":null,"value":"7.408700"},{"first_verified_on":"2026-09-20","period":"2020-04-15","published_on":null,"value":"7.425200"},{"first_verified_on":"2026-09-20","period":"2020-04-16","published_on":null,"value":"7.500600"},{"first_verified_on":"2026-09-20","period":"2020-04-17","published_on":null,"value":"7.528100"},{"first_verified_on":"2026-09-20","period":"2020-04-20","published_on":null,"value":"7.504100"},{"first_verified_on":"2026-09-20","period":"2020-04-21","published_on":null,"value":"7.521300"},{"first_verified_on":"2026-09-20","period":"2020-04-22","published_on":null,"value":"7.553400"},{"first_verified_on":"2026-09-20","period":"2020-04-24","published_on":null,"value":"7.586600"},{"first_verified_on":"2026-09-20","period":"2020-04-27","published_on":null,"value":"7.503700"},{"first_verified_on":"2026-09-20","period":"2020-04-28","published_on":null,"value":"7.572600"},{"first_verified_on":"2026-09-20","period":"2020-04-29","published_on":null,"value":"7.601400"},{"first_verified_on":"2026-09-20","period":"2020-04-30","published_on":null,"value":"7.590100"},{"first_verified_on":"2026-09-20","period":"2020-05-04","published_on":null,"value":"7.596300"},{"first_verified_on":"2026-09-20","period":"2020-05-05","published_on":null,"value":"7.687700"},{"first_verified_on":"2026-09-20","period":"2020-05-06","published_on":null,"value":"7.676200"},{"first_verified_on":"2026-09-20","period":"2020-05-07","published_on":null,"value":"7.725100"},{"first_verified_on":"2026-09-20","period":"2020-05-08","published_on":null,"value":"7.808400"},{"first_verified_on":"2026-09-20","period":"2020-05-11","published_on":null,"value":"7.703300"},{"first_verified_on":"2026-09-20","period":"2020-05-12","published_on":null,"value":"7.664600"},{"first_verified_on":"2026-09-20","period":"2020-05-13","published_on":null,"value":"7.605800"},{"first_verified_on":"2026-09-20","period":"2020-05-14","published_on":null,"value":"7.587100"},{"first_verified_on":"2026-09-20","period":"2020-05-15","published_on":null,"value":"7.525700"},{"first_verified_on":"2026-09-20","period":"2020-05-18","published_on":null,"value":"7.475900"},{"first_verified_on":"2026-09-20","period":"2020-05-20","published_on":null,"value":"7.431900"},{"first_verified_on":"2026-09-20","period":"2020-05-21","published_on":null,"value":"7.441400"},{"first_verified_on":"2026-09-20","period":"2020-05-22","published_on":null,"value":"7.463400"},{"first_verified_on":"2026-09-20","period":"2020-05-27","published_on":null,"value":"7.419800"},{"first_verified_on":"2026-09-20","period":"2020-05-28","published_on":null,"value":"7.443300"},{"first_verified_on":"2026-09-20","period":"2020-05-29","published_on":null,"value":"7.487200"},{"first_verified_on":"2026-09-20","period":"2020-06-01","published_on":null,"value":"7.590700"},{"first_verified_on":"2026-09-20","period":"2020-06-02","published_on":null,"value":"7.586100"},{"first_verified_on":"2026-09-20","period":"2020-06-03","published_on":null,"value":"7.579000"},{"first_verified_on":"2026-09-20","period":"2020-06-04","published_on":null,"value":"7.557500"},{"first_verified_on":"2026-09-20","period":"2020-06-05","published_on":null,"value":"7.581400"},{"first_verified_on":"2026-09-20","period":"2020-06-08","published_on":null,"value":"7.678200"},{"first_verified_on":"2026-09-20","period":"2020-06-09","published_on":null,"value":"7.658600"},{"first_verified_on":"2026-09-20","period":"2020-06-10","published_on":null,"value":"7.659100"},{"first_verified_on":"2026-09-20","period":"2020-06-11","published_on":null,"value":"7.717000"},{"first_verified_on":"2026-09-20","period":"2020-06-12","published_on":null,"value":"7.726400"},{"first_verified_on":"2026-09-20","period":"2020-06-15","published_on":null,"value":"7.723600"},{"first_verified_on":"2026-09-20","period":"2020-06-16","published_on":null,"value":"7.687900"},{"first_verified_on":"2026-09-20","period":"2020-06-17","published_on":null,"value":"7.744600"},{"first_verified_on":"2026-09-20","period":"2020-06-18","published_on":null,"value":"7.702300"},{"first_verified_on":"2026-09-20","period":"2020-06-19","published_on":null,"value":"7.713100"},{"first_verified_on":"2026-09-20","period":"2020-06-22","published_on":null,"value":"7.687700"},{"first_verified_on":"2026-09-20","period":"2020-06-23","published_on":null,"value":"7.685100"},{"first_verified_on":"2026-09-20","period":"2020-06-24","published_on":null,"value":"7.741800"},{"first_verified_on":"2026-09-20","period":"2020-06-25","published_on":null,"value":"7.750300"},{"first_verified_on":"2026-09-20","period":"2020-06-26","published_on":null,"value":"7.693500"},{"first_verified_on":"2026-09-20","period":"2020-06-29","published_on":null,"value":"7.691400"},{"first_verified_on":"2026-09-20","period":"2020-06-30","published_on":null,"value":"7.722100"},{"first_verified_on":"2026-09-20","period":"2020-07-01","published_on":null,"value":"7.685800"},{"first_verified_on":"2026-09-20","period":"2020-07-02","published_on":null,"value":"7.691200"},{"first_verified_on":"2026-09-20","period":"2020-07-03","published_on":null,"value":"7.735000"},{"first_verified_on":"2026-09-20","period":"2020-07-06","published_on":null,"value":"7.699800"},{"first_verified_on":"2026-09-20","period":"2020-07-07","published_on":null,"value":"7.749500"},{"first_verified_on":"2026-09-20","period":"2020-07-08","published_on":null,"value":"7.743900"},{"first_verified_on":"2026-09-20","period":"2020-07-09","published_on":null,"value":"7.744700"},{"first_verified_on":"2026-09-20","period":"2020-07-10","published_on":null,"value":"7.782800"},{"first_verified_on":"2026-09-20","period":"2020-07-13","published_on":null,"value":"7.744800"},{"first_verified_on":"2026-09-20","period":"2020-07-14","published_on":null,"value":"7.774000"},{"first_verified_on":"2026-09-20","period":"2020-07-16","published_on":null,"value":"7.795500"},{"first_verified_on":"2026-09-20","period":"2020-07-17","published_on":null,"value":"7.816200"},{"first_verified_on":"2026-09-20","period":"2020-07-20","published_on":null,"value":"7.822300"},{"first_verified_on":"2026-09-20","period":"2020-07-21","published_on":null,"value":"7.853200"},{"first_verified_on":"2026-09-20","period":"2020-07-22","published_on":null,"value":"7.843700"},{"first_verified_on":"2026-09-20","period":"2020-07-23","published_on":null,"value":"7.907200"},{"first_verified_on":"2026-09-20","period":"2020-07-24","published_on":null,"value":"7.933300"},{"first_verified_on":"2026-09-20","period":"2020-07-27","published_on":null,"value":"7.944100"},{"first_verified_on":"2026-09-20","period":"2020-07-28","published_on":null,"value":"8.021900"},{"first_verified_on":"2026-09-20","period":"2020-07-29","published_on":null,"value":"8.084500"},{"first_verified_on":"2026-09-20","period":"2020-07-30","published_on":null,"value":"8.162800"},{"first_verified_on":"2026-09-20","period":"2020-08-04","published_on":null,"value":"8.162800"},{"first_verified_on":"2026-09-20","period":"2020-08-05","published_on":null,"value":"8.182300"},{"first_verified_on":"2026-09-20","period":"2020-08-06","published_on":null,"value":"8.286700"},{"first_verified_on":"2026-09-20","period":"2020-08-07","published_on":null,"value":"8.501200"},{"first_verified_on":"2026-09-20","period":"2020-08-10","published_on":null,"value":"8.609300"},{"first_verified_on":"2026-09-20","period":"2020-08-11","published_on":null,"value":"8.600500"},{"first_verified_on":"2026-09-20","period":"2020-08-12","published_on":null,"value":"8.545300"},{"first_verified_on":"2026-09-20","period":"2020-08-13","published_on":null,"value":"8.581300"},{"first_verified_on":"2026-09-20","period":"2020-08-14","published_on":null,"value":"8.672000"},{"first_verified_on":"2026-09-20","period":"2020-08-17","published_on":null,"value":"8.686600"},{"first_verified_on":"2026-09-20","period":"2020-08-18","published_on":null,"value":"8.748600"},{"first_verified_on":"2026-09-20","period":"2020-08-19","published_on":null,"value":"8.783600"},{"first_verified_on":"2026-09-20","period":"2020-08-20","published_on":null,"value":"8.786800"},{"first_verified_on":"2026-09-20","period":"2020-08-21","published_on":null,"value":"8.654500"},{"first_verified_on":"2026-09-20","period":"2020-08-24","published_on":null,"value":"8.543500"},{"first_verified_on":"2026-09-20","period":"2020-08-25","published_on":null,"value":"8.692100"},{"first_verified_on":"2026-09-20","period":"2020-08-26","published_on":null,"value":"8.723700"},{"first_verified_on":"2026-09-20","period":"2020-08-27","published_on":null,"value":"8.691100"},{"first_verified_on":"2026-09-20","period":"2020-08-28","published_on":null,"value":"8.667700"},{"first_verified_on":"2026-09-20","period":"2020-08-31","published_on":null,"value":"8.705400"},{"first_verified_on":"2026-09-20","period":"2020-09-01","published_on":null,"value":"8.744100"},{"first_verified_on":"2026-09-20","period":"2020-09-02","published_on":null,"value":"8.813700"},{"first_verified_on":"2026-09-20","period":"2020-09-03","published_on":null,"value":"8.747900"},{"first_verified_on":"2026-09-20","period":"2020-09-04","published_on":null,"value":"8.759300"},{"first_verified_on":"2026-09-20","period":"2020-09-07","published_on":null,"value":"8.798000"},{"first_verified_on":"2026-09-20","period":"2020-09-08","published_on":null,"value":"8.809700"},{"first_verified_on":"2026-09-20","period":"2020-09-09","published_on":null,"value":"8.815200"},{"first_verified_on":"2026-09-20","period":"2020-09-10","published_on":null,"value":"8.801300"},{"first_verified_on":"2026-09-20","period":"2020-09-11","published_on":null,"value":"8.838700"},{"first_verified_on":"2026-09-20","period":"2020-09-14","published_on":null,"value":"8.833000"},{"first_verified_on":"2026-09-20","period":"2020-09-15","published_on":null,"value":"8.873900"},{"first_verified_on":"2026-09-20","period":"2020-09-16","published_on":null,"value":"8.891800"},{"first_verified_on":"2026-09-20","period":"2020-09-17","published_on":null,"value":"8.876600"},{"first_verified_on":"2026-09-20","period":"2020-09-18","published_on":null,"value":"8.880700"},{"first_verified_on":"2026-09-20","period":"2020-09-21","published_on":null,"value":"8.945600"},{"first_verified_on":"2026-09-20","period":"2020-09-22","published_on":null,"value":"8.959100"},{"first_verified_on":"2026-09-20","period":"2020-09-23","published_on":null,"value":"8.971400"},{"first_verified_on":"2026-09-20","period":"2020-09-24","published_on":null,"value":"8.975200"},{"first_verified_on":"2026-09-20","period":"2020-09-25","published_on":null,"value":"8.943800"},{"first_verified_on":"2026-09-20","period":"2020-09-28","published_on":null,"value":"8.820900"},{"first_verified_on":"2026-09-20","period":"2020-09-29","published_on":null,"value":"9.043000"},{"first_verified_on":"2026-09-20","period":"2020-09-30","published_on":null,"value":"9.144600"},{"first_verified_on":"2026-09-20","period":"2020-10-01","published_on":null,"value":"9.099900"},{"first_verified_on":"2026-09-20","period":"2020-10-02","published_on":null,"value":"9.053900"},{"first_verified_on":"2026-09-20","period":"2020-10-05","published_on":null,"value":"9.076100"},{"first_verified_on":"2026-09-20","period":"2020-10-06","published_on":null,"value":"9.097800"},{"first_verified_on":"2026-09-20","period":"2020-10-07","published_on":null,"value":"9.142100"},{"first_verified_on":"2026-09-20","period":"2020-10-08","published_on":null,"value":"9.222400"},{"first_verified_on":"2026-09-20","period":"2020-10-09","published_on":null,"value":"9.302700"},{"first_verified_on":"2026-09-20","period":"2020-10-12","published_on":null,"value":"9.341000"},{"first_verified_on":"2026-09-20","period":"2020-10-13","published_on":null,"value":"9.305600"},{"first_verified_on":"2026-09-20","period":"2020-10-14","published_on":null,"value":"9.303300"},{"first_verified_on":"2026-09-20","period":"2020-10-15","published_on":null,"value":"9.315400"},{"first_verified_on":"2026-09-20","period":"2020-10-16","published_on":null,"value":"9.289100"},{"first_verified_on":"2026-09-20","period":"2020-10-19","published_on":null,"value":"9.285900"},{"first_verified_on":"2026-09-20","period":"2020-10-20","published_on":null,"value":"9.269600"},{"first_verified_on":"2026-09-20","period":"2020-10-21","published_on":null,"value":"9.304100"},{"first_verified_on":"2026-09-20","period":"2020-10-22","published_on":null,"value":"9.284400"},{"first_verified_on":"2026-09-20","period":"2020-10-23","published_on":null,"value":"9.255400"},{"first_verified_on":"2026-09-20","period":"2020-10-26","published_on":null,"value":"9.411100"},{"first_verified_on":"2026-09-20","period":"2020-10-27","published_on":null,"value":"9.509500"},{"first_verified_on":"2026-09-20","period":"2020-10-28","published_on":null,"value":"9.614700"},{"first_verified_on":"2026-09-20","period":"2020-10-30","published_on":null,"value":"9.614700"},{"first_verified_on":"2026-09-20","period":"2020-11-02","published_on":null,"value":"9.716000"},{"first_verified_on":"2026-09-20","period":"2020-11-03","published_on":null,"value":"9.768200"},{"first_verified_on":"2026-09-20","period":"2020-11-04","published_on":null,"value":"9.898000"},{"first_verified_on":"2026-09-20","period":"2020-11-05","published_on":null,"value":"9.889200"},{"first_verified_on":"2026-09-20","period":"2020-11-06","published_on":null,"value":"9.959500"},{"first_verified_on":"2026-09-20","period":"2020-11-09","published_on":null,"value":"10.046000"},{"first_verified_on":"2026-09-20","period":"2020-11-10","published_on":null,"value":"9.734800"},{"first_verified_on":"2026-09-20","period":"2020-11-11","published_on":null,"value":"9.745300"},{"first_verified_on":"2026-09-20","period":"2020-11-12","published_on":null,"value":"9.509200"},{"first_verified_on":"2026-09-20","period":"2020-11-13","published_on":null,"value":"9.202700"},{"first_verified_on":"2026-09-20","period":"2020-11-16","published_on":null,"value":"9.033200"},{"first_verified_on":"2026-09-20","period":"2020-11-17","published_on":null,"value":"9.109400"},{"first_verified_on":"2026-09-20","period":"2020-11-18","published_on":null,"value":"9.200200"},{"first_verified_on":"2026-09-20","period":"2020-11-19","published_on":null,"value":"9.186600"},{"first_verified_on":"2026-09-20","period":"2020-11-20","published_on":null,"value":"9.094700"},{"first_verified_on":"2026-09-20","period":"2020-11-23","published_on":null,"value":"9.011200"},{"first_verified_on":"2026-09-20","period":"2020-11-24","published_on":null,"value":"9.236300"},{"first_verified_on":"2026-09-20","period":"2020-11-25","published_on":null,"value":"9.412500"},{"first_verified_on":"2026-09-20","period":"2020-11-26","published_on":null,"value":"9.466900"},{"first_verified_on":"2026-09-20","period":"2020-11-27","published_on":null,"value":"9.423700"},{"first_verified_on":"2026-09-20","period":"2020-11-30","published_on":null,"value":"9.315600"},{"first_verified_on":"2026-09-20","period":"2020-12-01","published_on":null,"value":"9.347400"},{"first_verified_on":"2026-09-20","period":"2020-12-02","published_on":null,"value":"9.403700"},{"first_verified_on":"2026-09-20","period":"2020-12-03","published_on":null,"value":"9.430400"},{"first_verified_on":"2026-09-20","period":"2020-12-04","published_on":null,"value":"9.527700"},{"first_verified_on":"2026-09-20","period":"2020-12-07","published_on":null,"value":"9.479600"},{"first_verified_on":"2026-09-20","period":"2020-12-08","published_on":null,"value":"9.508400"},{"first_verified_on":"2026-09-20","period":"2020-12-09","published_on":null,"value":"9.479000"},{"first_verified_on":"2026-09-20","period":"2020-12-10","published_on":null,"value":"9.501100"},{"first_verified_on":"2026-09-20","period":"2020-12-11","published_on":null,"value":"9.510300"},{"first_verified_on":"2026-09-20","period":"2020-12-14","published_on":null,"value":"9.641400"},{"first_verified_on":"2026-09-20","period":"2020-12-15","published_on":null,"value":"9.579700"},{"first_verified_on":"2026-09-20","period":"2020-12-16","published_on":null,"value":"9.535500"},{"first_verified_on":"2026-09-20","period":"2020-12-17","published_on":null,"value":"9.507900"},{"first_verified_on":"2026-09-20","period":"2020-12-18","published_on":null,"value":"9.498800"},{"first_verified_on":"2026-09-20","period":"2020-12-21","published_on":null,"value":"9.440000"},{"first_verified_on":"2026-09-20","period":"2020-12-22","published_on":null,"value":"9.367200"},{"first_verified_on":"2026-09-20","period":"2020-12-23","published_on":null,"value":"9.351500"},{"first_verified_on":"2026-09-20","period":"2020-12-24","published_on":null,"value":"9.319700"},{"first_verified_on":"2026-09-20","period":"2020-12-25","published_on":null,"value":"9.311600"},{"first_verified_on":"2026-09-20","period":"2020-12-28","published_on":null,"value":"9.220300"},{"first_verified_on":"2026-09-20","period":"2020-12-29","published_on":null,"value":"9.153500"},{"first_verified_on":"2026-09-20","period":"2020-12-30","published_on":null,"value":"9.086100"},{"first_verified_on":"2026-09-20","period":"2020-12-31","published_on":null,"value":"9.024100"},{"first_verified_on":"2026-09-20","period":"2021-01-04","published_on":null,"value":"9.132900"},{"first_verified_on":"2026-09-20","period":"2021-01-05","published_on":null,"value":"9.054500"},{"first_verified_on":"2026-09-20","period":"2021-01-06","published_on":null,"value":"9.082000"},{"first_verified_on":"2026-09-20","period":"2021-01-07","published_on":null,"value":"9.056000"},{"first_verified_on":"2026-09-20","period":"2021-01-08","published_on":null,"value":"8.950300"},{"first_verified_on":"2026-09-20","period":"2021-01-11","published_on":null,"value":"9.013000"},{"first_verified_on":"2026-09-20","period":"2021-01-12","published_on":null,"value":"9.079200"},{"first_verified_on":"2026-09-20","period":"2021-01-13","published_on":null,"value":"9.085600"},{"first_verified_on":"2026-09-20","period":"2021-01-14","published_on":null,"value":"9.071500"},{"first_verified_on":"2026-09-20","period":"2021-01-15","published_on":null,"value":"8.997600"},{"first_verified_on":"2026-09-20","period":"2021-01-18","published_on":null,"value":"8.979700"},{"first_verified_on":"2026-09-20","period":"2021-01-19","published_on":null,"value":"9.062000"},{"first_verified_on":"2026-09-20","period":"2021-01-20","published_on":null,"value":"9.039700"},{"first_verified_on":"2026-09-20","period":"2021-01-21","published_on":null,"value":"9.039400"},{"first_verified_on":"2026-09-20","period":"2021-01-22","published_on":null,"value":"8.975900"},{"first_verified_on":"2026-09-20","period":"2021-01-25","published_on":null,"value":"9.020600"},{"first_verified_on":"2026-09-20","period":"2021-01-26","published_on":null,"value":"8.993900"},{"first_verified_on":"2026-09-20","period":"2021-01-27","published_on":null,"value":"8.971100"},{"first_verified_on":"2026-09-20","period":"2021-01-28","published_on":null,"value":"8.943700"},{"first_verified_on":"2026-09-20","period":"2021-01-29","published_on":null,"value":"8.937700"},{"first_verified_on":"2026-09-20","period":"2021-02-01","published_on":null,"value":"8.887800"},{"first_verified_on":"2026-09-20","period":"2021-02-02","published_on":null,"value":"8.750200"},{"first_verified_on":"2026-09-20","period":"2021-02-03","published_on":null,"value":"8.622500"},{"first_verified_on":"2026-09-20","period":"2021-02-04","published_on":null,"value":"8.615000"},{"first_verified_on":"2026-09-20","period":"2021-02-05","published_on":null,"value":"8.571300"},{"first_verified_on":"2026-09-20","period":"2021-02-08","published_on":null,"value":"8.491600"},{"first_verified_on":"2026-09-20","period":"2021-02-09","published_on":null,"value":"8.518900"},{"first_verified_on":"2026-09-20","period":"2021-02-10","published_on":null,"value":"8.581800"},{"first_verified_on":"2026-09-20","period":"2021-02-11","published_on":null,"value":"8.567100"},{"first_verified_on":"2026-09-20","period":"2021-02-12","published_on":null,"value":"8.552700"},{"first_verified_on":"2026-09-20","period":"2021-02-15","published_on":null,"value":"8.513000"},{"first_verified_on":"2026-09-20","period":"2021-02-16","published_on":null,"value":"8.476000"},{"first_verified_on":"2026-09-20","period":"2021-02-17","published_on":null,"value":"8.417700"},{"first_verified_on":"2026-09-20","period":"2021-02-18","published_on":null,"value":"8.471000"},{"first_verified_on":"2026-09-20","period":"2021-02-19","published_on":null,"value":"8.401900"},{"first_verified_on":"2026-09-20","period":"2021-02-22","published_on":null,"value":"8.456000"},{"first_verified_on":"2026-09-20","period":"2021-02-23","published_on":null,"value":"8.490300"},{"first_verified_on":"2026-09-20","period":"2021-02-24","published_on":null,"value":"8.557200"},{"first_verified_on":"2026-09-20","period":"2021-02-25","published_on":null,"value":"8.693000"},{"first_verified_on":"2026-09-20","period":"2021-02-26","published_on":null,"value":"8.796900"},{"first_verified_on":"2026-09-20","period":"2021-03-01","published_on":null,"value":"8.958100"},{"first_verified_on":"2026-09-20","period":"2021-03-02","published_on":null,"value":"8.821700"},{"first_verified_on":"2026-09-20","period":"2021-03-03","published_on":null,"value":"8.801300"},{"first_verified_on":"2026-09-20","period":"2021-03-04","published_on":null,"value":"8.883900"},{"first_verified_on":"2026-09-20","period":"2021-03-05","published_on":null,"value":"8.993000"},{"first_verified_on":"2026-09-20","period":"2021-03-08","published_on":null,"value":"8.980400"},{"first_verified_on":"2026-09-20","period":"2021-03-09","published_on":null,"value":"9.037100"},{"first_verified_on":"2026-09-20","period":"2021-03-10","published_on":null,"value":"9.101500"},{"first_verified_on":"2026-09-20","period":"2021-03-11","published_on":null,"value":"9.047700"},{"first_verified_on":"2026-09-20","period":"2021-03-12","published_on":null,"value":"8.915500"},{"first_verified_on":"2026-09-20","period":"2021-03-15","published_on":null,"value":"9.048900"},{"first_verified_on":"2026-09-20","period":"2021-03-16","published_on":null,"value":"9.007300"},{"first_verified_on":"2026-09-20","period":"2021-03-17","published_on":null,"value":"8.970200"},{"first_verified_on":"2026-09-20","period":"2021-03-18","published_on":null,"value":"8.940200"},{"first_verified_on":"2026-09-20","period":"2021-03-19","published_on":null,"value":"8.927400"},{"first_verified_on":"2026-09-20","period":"2021-03-22","published_on":null,"value":"8.672200"},{"first_verified_on":"2026-09-20","period":"2021-03-23","published_on":null,"value":"9.423900"},{"first_verified_on":"2026-09-20","period":"2021-03-24","published_on":null,"value":"9.307000"},{"first_verified_on":"2026-09-20","period":"2021-03-25","published_on":null,"value":"9.442700"},{"first_verified_on":"2026-09-20","period":"2021-03-26","published_on":null,"value":"9.394700"},{"first_verified_on":"2026-09-20","period":"2021-03-29","published_on":null,"value":"9.431900"},{"first_verified_on":"2026-09-20","period":"2021-03-30","published_on":null,"value":"9.579000"},{"first_verified_on":"2026-09-20","period":"2021-03-31","published_on":null,"value":"9.791700"},{"first_verified_on":"2026-09-20","period":"2021-04-01","published_on":null,"value":"9.786400"},{"first_verified_on":"2026-09-20","period":"2021-04-02","published_on":null,"value":"9.607100"},{"first_verified_on":"2026-09-20","period":"2021-04-05","published_on":null,"value":"9.481600"},{"first_verified_on":"2026-09-20","period":"2021-04-06","published_on":null,"value":"9.579400"},{"first_verified_on":"2026-09-20","period":"2021-04-07","published_on":null,"value":"9.636400"},{"first_verified_on":"2026-09-20","period":"2021-04-08","published_on":null,"value":"9.725000"},{"first_verified_on":"2026-09-20","period":"2021-04-09","published_on":null,"value":"9.698200"},{"first_verified_on":"2026-09-20","period":"2021-04-12","published_on":null,"value":"9.695100"},{"first_verified_on":"2026-09-20","period":"2021-04-13","published_on":null,"value":"9.732400"},{"first_verified_on":"2026-09-20","period":"2021-04-14","published_on":null,"value":"9.697900"},{"first_verified_on":"2026-09-20","period":"2021-04-15","published_on":null,"value":"9.673200"},{"first_verified_on":"2026-09-20","period":"2021-04-16","published_on":null,"value":"9.664400"},{"first_verified_on":"2026-09-20","period":"2021-04-19","published_on":null,"value":"9.669800"},{"first_verified_on":"2026-09-20","period":"2021-04-20","published_on":null,"value":"9.697700"},{"first_verified_on":"2026-09-20","period":"2021-04-21","published_on":null,"value":"9.789400"},{"first_verified_on":"2026-09-20","period":"2021-04-22","published_on":null,"value":"9.799200"},{"first_verified_on":"2026-09-20","period":"2021-04-26","published_on":null,"value":"9.975500"},{"first_verified_on":"2026-09-20","period":"2021-04-27","published_on":null,"value":"10.091600"},{"first_verified_on":"2026-09-20","period":"2021-04-28","published_on":null,"value":"9.955000"},{"first_verified_on":"2026-09-20","period":"2021-04-29","published_on":null,"value":"9.897700"},{"first_verified_on":"2026-09-20","period":"2021-04-30","published_on":null,"value":"9.926900"},{"first_verified_on":"2026-09-20","period":"2021-05-03","published_on":null,"value":"9.972400"},{"first_verified_on":"2026-09-20","period":"2021-05-04","published_on":null,"value":"10.006500"},{"first_verified_on":"2026-09-20","period":"2021-05-05","published_on":null,"value":"10.001700"},{"first_verified_on":"2026-09-20","period":"2021-05-06","published_on":null,"value":"10.029000"},{"first_verified_on":"2026-09-20","period":"2021-05-07","published_on":null,"value":"10.015900"},{"first_verified_on":"2026-09-20","period":"2021-05-10","published_on":null,"value":"10.005900"},{"first_verified_on":"2026-09-20","period":"2021-05-11","published_on":null,"value":"10.046500"},{"first_verified_on":"2026-09-20","period":"2021-05-12","published_on":null,"value":"10.090900"},{"first_verified_on":"2026-09-20","period":"2021-05-17","published_on":null,"value":"10.090900"},{"first_verified_on":"2026-09-20","period":"2021-05-18","published_on":null,"value":"10.158600"},{"first_verified_on":"2026-09-20","period":"2021-05-20","published_on":null,"value":"10.185000"},{"first_verified_on":"2026-09-20","period":"2021-05-21","published_on":null,"value":"10.222600"},{"first_verified_on":"2026-09-20","period":"2021-05-24","published_on":null,"value":"10.225600"},{"first_verified_on":"2026-09-20","period":"2021-05-25","published_on":null,"value":"10.246200"},{"first_verified_on":"2026-09-20","period":"2021-05-26","published_on":null,"value":"10.304600"},{"first_verified_on":"2026-09-20","period":"2021-05-27","published_on":null,"value":"10.341300"},{"first_verified_on":"2026-09-20","period":"2021-05-28","published_on":null,"value":"10.303500"},{"first_verified_on":"2026-09-20","period":"2021-05-31","published_on":null,"value":"10.433400"},{"first_verified_on":"2026-09-20","period":"2021-06-01","published_on":null,"value":"10.381600"},{"first_verified_on":"2026-09-20","period":"2021-06-02","published_on":null,"value":"10.418500"},{"first_verified_on":"2026-09-20","period":"2021-06-03","published_on":null,"value":"10.508400"},{"first_verified_on":"2026-09-20","period":"2021-06-04","published_on":null,"value":"10.528000"},{"first_verified_on":"2026-09-20","period":"2021-06-07","published_on":null,"value":"10.535000"},{"first_verified_on":"2026-09-20","period":"2021-06-08","published_on":null,"value":"10.501400"},{"first_verified_on":"2026-09-20","period":"2021-06-09","published_on":null,"value":"10.477300"},{"first_verified_on":"2026-09-20","period":"2021-06-10","published_on":null,"value":"10.470300"},{"first_verified_on":"2026-09-20","period":"2021-06-11","published_on":null,"value":"10.399500"},{"first_verified_on":"2026-09-20","period":"2021-06-14","published_on":null,"value":"10.179800"},{"first_verified_on":"2026-09-20","period":"2021-06-15","published_on":null,"value":"10.118000"},{"first_verified_on":"2026-09-20","period":"2021-06-16","published_on":null,"value":"10.383300"},{"first_verified_on":"2026-09-20","period":"2021-06-17","published_on":null,"value":"10.351300"},{"first_verified_on":"2026-09-20","period":"2021-06-18","published_on":null,"value":"10.325800"},{"first_verified_on":"2026-09-20","period":"2021-06-21","published_on":null,"value":"10.338300"},{"first_verified_on":"2026-09-20","period":"2021-06-22","published_on":null,"value":"10.422000"},{"first_verified_on":"2026-09-20","period":"2021-06-23","published_on":null,"value":"10.390900"},{"first_verified_on":"2026-09-20","period":"2021-06-24","published_on":null,"value":"10.301300"},{"first_verified_on":"2026-09-20","period":"2021-06-25","published_on":null,"value":"10.354200"},{"first_verified_on":"2026-09-20","period":"2021-06-28","published_on":null,"value":"10.383300"},{"first_verified_on":"2026-09-20","period":"2021-06-29","published_on":null,"value":"10.426500"},{"first_verified_on":"2026-09-20","period":"2021-06-30","published_on":null,"value":"10.383200"},{"first_verified_on":"2026-09-20","period":"2021-07-01","published_on":null,"value":"10.343500"},{"first_verified_on":"2026-09-20","period":"2021-07-02","published_on":null,"value":"10.307400"},{"first_verified_on":"2026-09-20","period":"2021-07-05","published_on":null,"value":"10.284100"},{"first_verified_on":"2026-09-20","period":"2021-07-06","published_on":null,"value":"10.305500"},{"first_verified_on":"2026-09-20","period":"2021-07-07","published_on":null,"value":"10.274700"},{"first_verified_on":"2026-09-20","period":"2021-07-08","published_on":null,"value":"10.265300"},{"first_verified_on":"2026-09-20","period":"2021-07-09","published_on":null,"value":"10.290600"},{"first_verified_on":"2026-09-20","period":"2021-07-12","published_on":null,"value":"10.289700"},{"first_verified_on":"2026-09-20","period":"2021-07-13","published_on":null,"value":"10.253800"},{"first_verified_on":"2026-09-20","period":"2021-07-14","published_on":null,"value":"10.211000"},{"first_verified_on":"2026-09-20","period":"2021-07-16","published_on":null,"value":"10.174300"},{"first_verified_on":"2026-09-20","period":"2021-07-19","published_on":null,"value":"10.066400"},{"first_verified_on":"2026-09-20","period":"2021-07-26","published_on":null,"value":"10.066400"},{"first_verified_on":"2026-09-20","period":"2021-07-27","published_on":null,"value":"10.123200"},{"first_verified_on":"2026-09-20","period":"2021-07-28","published_on":null,"value":"10.107700"},{"first_verified_on":"2026-09-20","period":"2021-07-29","published_on":null,"value":"10.111100"},{"first_verified_on":"2026-09-20","period":"2021-07-30","published_on":null,"value":"10.104300"},{"first_verified_on":"2026-09-20","period":"2021-08-02","published_on":null,"value":"10.026400"},{"first_verified_on":"2026-09-20","period":"2021-08-03","published_on":null,"value":"9.985700"},{"first_verified_on":"2026-09-20","period":"2021-08-04","published_on":null,"value":"9.908400"},{"first_verified_on":"2026-09-20","period":"2021-08-05","published_on":null,"value":"10.007100"},{"first_verified_on":"2026-09-20","period":"2021-08-06","published_on":null,"value":"10.115800"},{"first_verified_on":"2026-09-20","period":"2021-08-09","published_on":null,"value":"10.133100"},{"first_verified_on":"2026-09-20","period":"2021-08-10","published_on":null,"value":"10.180500"},{"first_verified_on":"2026-09-20","period":"2021-08-11","published_on":null,"value":"10.129400"},{"first_verified_on":"2026-09-20","period":"2021-08-12","published_on":null,"value":"10.119500"},{"first_verified_on":"2026-09-20","period":"2021-08-13","published_on":null,"value":"10.082100"},{"first_verified_on":"2026-09-20","period":"2021-08-16","published_on":null,"value":"10.043100"},{"first_verified_on":"2026-09-20","period":"2021-08-17","published_on":null,"value":"9.994100"},{"first_verified_on":"2026-09-20","period":"2021-08-18","published_on":null,"value":"9.920100"},{"first_verified_on":"2026-09-20","period":"2021-08-19","published_on":null,"value":"9.935300"},{"first_verified_on":"2026-09-20","period":"2021-08-20","published_on":null,"value":"9.967000"},{"first_verified_on":"2026-09-20","period":"2021-08-23","published_on":null,"value":"9.973000"},{"first_verified_on":"2026-09-20","period":"2021-08-24","published_on":null,"value":"9.932300"},{"first_verified_on":"2026-09-20","period":"2021-08-25","published_on":null,"value":"9.890600"},{"first_verified_on":"2026-09-20","period":"2021-08-26","published_on":null,"value":"9.858100"},{"first_verified_on":"2026-09-20","period":"2021-08-27","published_on":null,"value":"9.852900"},{"first_verified_on":"2026-09-20","period":"2021-08-31","published_on":null,"value":"9.867100"},{"first_verified_on":"2026-09-20","period":"2021-09-01","published_on":null,"value":"9.840500"},{"first_verified_on":"2026-09-20","period":"2021-09-02","published_on":null,"value":"9.808600"},{"first_verified_on":"2026-09-20","period":"2021-09-03","published_on":null,"value":"9.808700"},{"first_verified_on":"2026-09-20","period":"2021-09-06","published_on":null,"value":"9.866900"},{"first_verified_on":"2026-09-20","period":"2021-09-07","published_on":null,"value":"9.837600"},{"first_verified_on":"2026-09-20","period":"2021-09-08","published_on":null,"value":"9.868400"},{"first_verified_on":"2026-09-20","period":"2021-09-09","published_on":null,"value":"9.957300"},{"first_verified_on":"2026-09-20","period":"2021-09-10","published_on":null,"value":"10.032200"},{"first_verified_on":"2026-09-20","period":"2021-09-13","published_on":null,"value":"9.965800"},{"first_verified_on":"2026-09-20","period":"2021-09-14","published_on":null,"value":"9.967500"},{"first_verified_on":"2026-09-20","period":"2021-09-15","published_on":null,"value":"9.979500"},{"first_verified_on":"2026-09-20","period":"2021-09-16","published_on":null,"value":"9.979600"},{"first_verified_on":"2026-09-20","period":"2021-09-17","published_on":null,"value":"9.956100"},{"first_verified_on":"2026-09-20","period":"2021-09-20","published_on":null,"value":"10.110300"},{"first_verified_on":"2026-09-20","period":"2021-09-21","published_on":null,"value":"10.165000"},{"first_verified_on":"2026-09-20","period":"2021-09-22","published_on":null,"value":"10.145400"},{"first_verified_on":"2026-09-20","period":"2021-09-23","published_on":null,"value":"10.147300"},{"first_verified_on":"2026-09-20","period":"2021-09-24","published_on":null,"value":"10.163900"},{"first_verified_on":"2026-09-20","period":"2021-09-27","published_on":null,"value":"10.371200"},{"first_verified_on":"2026-09-20","period":"2021-09-28","published_on":null,"value":"10.355000"},{"first_verified_on":"2026-09-20","period":"2021-09-29","published_on":null,"value":"10.367200"},{"first_verified_on":"2026-09-20","period":"2021-09-30","published_on":null,"value":"10.332100"},{"first_verified_on":"2026-09-20","period":"2021-10-01","published_on":null,"value":"10.311800"},{"first_verified_on":"2026-09-20","period":"2021-10-04","published_on":null,"value":"10.266900"},{"first_verified_on":"2026-09-20","period":"2021-10-05","published_on":null,"value":"10.300800"},{"first_verified_on":"2026-09-20","period":"2021-10-06","published_on":null,"value":"10.276800"},{"first_verified_on":"2026-09-20","period":"2021-10-07","published_on":null,"value":"10.306200"},{"first_verified_on":"2026-09-20","period":"2021-10-08","published_on":null,"value":"10.265400"},{"first_verified_on":"2026-09-20","period":"2021-10-11","published_on":null,"value":"10.301800"},{"first_verified_on":"2026-09-20","period":"2021-10-12","published_on":null,"value":"10.358400"},{"first_verified_on":"2026-09-20","period":"2021-10-13","published_on":null,"value":"10.421300"},{"first_verified_on":"2026-09-20","period":"2021-10-14","published_on":null,"value":"10.445500"},{"first_verified_on":"2026-09-20","period":"2021-10-15","published_on":null,"value":"10.631100"},{"first_verified_on":"2026-09-20","period":"2021-10-18","published_on":null,"value":"10.697800"},{"first_verified_on":"2026-09-20","period":"2021-10-19","published_on":null,"value":"10.756800"},{"first_verified_on":"2026-09-20","period":"2021-10-20","published_on":null,"value":"10.843200"},{"first_verified_on":"2026-09-20","period":"2021-10-21","published_on":null,"value":"10.850300"},{"first_verified_on":"2026-09-20","period":"2021-10-22","published_on":null,"value":"10.830300"},{"first_verified_on":"2026-09-20","period":"2021-10-25","published_on":null,"value":"11.176700"},{"first_verified_on":"2026-09-20","period":"2021-10-26","published_on":null,"value":"11.348700"},{"first_verified_on":"2026-09-20","period":"2021-10-27","published_on":null,"value":"11.001000"},{"first_verified_on":"2026-09-20","period":"2021-10-28","published_on":null,"value":"11.017900"},{"first_verified_on":"2026-09-20","period":"2021-11-01","published_on":null,"value":"11.017900"},{"first_verified_on":"2026-09-20","period":"2021-11-02","published_on":null,"value":"11.041500"},{"first_verified_on":"2026-09-20","period":"2021-11-03","published_on":null,"value":"11.061200"},{"first_verified_on":"2026-09-20","period":"2021-11-04","published_on":null,"value":"11.209400"},{"first_verified_on":"2026-09-20","period":"2021-11-05","published_on":null,"value":"11.219200"},{"first_verified_on":"2026-09-20","period":"2021-11-08","published_on":null,"value":"11.219700"},{"first_verified_on":"2026-09-20","period":"2021-11-09","published_on":null,"value":"11.221500"},{"first_verified_on":"2026-09-20","period":"2021-11-10","published_on":null,"value":"11.267200"},{"first_verified_on":"2026-09-20","period":"2021-11-11","published_on":null,"value":"11.336000"},{"first_verified_on":"2026-09-20","period":"2021-11-12","published_on":null,"value":"11.393000"},{"first_verified_on":"2026-09-20","period":"2021-11-15","published_on":null,"value":"11.365300"},{"first_verified_on":"2026-09-20","period":"2021-11-16","published_on":null,"value":"11.448800"},{"first_verified_on":"2026-09-20","period":"2021-11-17","published_on":null,"value":"11.581400"},{"first_verified_on":"2026-09-20","period":"2021-11-18","published_on":null,"value":"11.783900"},{"first_verified_on":"2026-09-20","period":"2021-11-19","published_on":null,"value":"12.144300"},{"first_verified_on":"2026-09-20","period":"2021-11-22","published_on":null,"value":"12.504000"},{"first_verified_on":"2026-09-20","period":"2021-11-23","published_on":null,"value":"12.616500"},{"first_verified_on":"2026-09-20","period":"2021-11-24","published_on":null,"value":"13.703500"},{"first_verified_on":"2026-09-20","period":"2021-11-25","published_on":null,"value":"14.177900"},{"first_verified_on":"2026-09-20","period":"2021-11-26","published_on":null,"value":"13.488300"},{"first_verified_on":"2026-09-20","period":"2021-11-29","published_on":null,"value":"13.621600"},{"first_verified_on":"2026-09-20","period":"2021-11-30","published_on":null,"value":"14.305000"},{"first_verified_on":"2026-09-20","period":"2021-12-01","published_on":null,"value":"14.706200"},{"first_verified_on":"2026-09-20","period":"2021-12-02","published_on":null,"value":"15.132100"},{"first_verified_on":"2026-09-20","period":"2021-12-03","published_on":null,"value":"15.211200"},{"first_verified_on":"2026-09-20","period":"2021-12-06","published_on":null,"value":"15.482600"},{"first_verified_on":"2026-09-20","period":"2021-12-07","published_on":null,"value":"15.578300"},{"first_verified_on":"2026-09-20","period":"2021-12-08","published_on":null,"value":"15.437800"},{"first_verified_on":"2026-09-20","period":"2021-12-09","published_on":null,"value":"15.403100"},{"first_verified_on":"2026-09-20","period":"2021-12-10","published_on":null,"value":"15.585800"},{"first_verified_on":"2026-09-20","period":"2021-12-13","published_on":null,"value":"15.637500"},{"first_verified_on":"2026-09-20","period":"2021-12-14","published_on":null,"value":"16.095300"},{"first_verified_on":"2026-09-20","period":"2021-12-15","published_on":null,"value":"16.038400"},{"first_verified_on":"2026-09-20","period":"2021-12-16","published_on":null,"value":"16.523700"},{"first_verified_on":"2026-09-20","period":"2021-12-17","published_on":null,"value":"17.226700"},{"first_verified_on":"2026-09-20","period":"2021-12-20","published_on":null,"value":"18.537700"},{"first_verified_on":"2026-09-20","period":"2021-12-21","published_on":null,"value":"19.714300"},{"first_verified_on":"2026-09-20","period":"2021-12-22","published_on":null,"value":"14.728900"},{"first_verified_on":"2026-09-20","period":"2021-12-23","published_on":null,"value":"14.073600"},{"first_verified_on":"2026-09-20","period":"2021-12-24","published_on":null,"value":"12.991700"},{"first_verified_on":"2026-09-20","period":"2021-12-27","published_on":null,"value":"13.316600"},{"first_verified_on":"2026-09-20","period":"2021-12-28","published_on":null,"value":"12.913500"},{"first_verified_on":"2026-09-20","period":"2021-12-29","published_on":null,"value":"13.424100"},{"first_verified_on":"2026-09-20","period":"2021-12-30","published_on":null,"value":"13.825900"},{"first_verified_on":"2026-09-20","period":"2021-12-31","published_on":null,"value":"14.708800"},{"first_verified_on":"2026-09-20","period":"2022-01-03","published_on":null,"value":"15.113900"},{"first_verified_on":"2026-09-20","period":"2022-01-04","published_on":null,"value":"15.261600"},{"first_verified_on":"2026-09-20","period":"2022-01-05","published_on":null,"value":"14.917000"},{"first_verified_on":"2026-09-20","period":"2022-01-06","published_on":null,"value":"15.140900"},{"first_verified_on":"2026-09-20","period":"2022-01-07","published_on":null,"value":"15.438300"},{"first_verified_on":"2026-09-20","period":"2022-01-10","published_on":null,"value":"15.578100"},{"first_verified_on":"2026-09-20","period":"2022-01-11","published_on":null,"value":"15.572300"},{"first_verified_on":"2026-09-20","period":"2022-01-12","published_on":null,"value":"15.597000"},{"first_verified_on":"2026-09-20","period":"2022-01-13","published_on":null,"value":"15.618900"},{"first_verified_on":"2026-09-20","period":"2022-01-14","published_on":null,"value":"15.545700"},{"first_verified_on":"2026-09-20","period":"2022-01-17","published_on":null,"value":"15.507800"},{"first_verified_on":"2026-09-20","period":"2022-01-18","published_on":null,"value":"15.421700"},{"first_verified_on":"2026-09-20","period":"2022-01-19","published_on":null,"value":"15.422700"},{"first_verified_on":"2026-09-20","period":"2022-01-20","published_on":null,"value":"15.412500"},{"first_verified_on":"2026-09-20","period":"2022-01-21","published_on":null,"value":"15.285200"},{"first_verified_on":"2026-09-20","period":"2022-01-24","published_on":null,"value":"15.216600"},{"first_verified_on":"2026-09-20","period":"2022-01-25","published_on":null,"value":"15.177900"},{"first_verified_on":"2026-09-20","period":"2022-01-26","published_on":null,"value":"15.270000"},{"first_verified_on":"2026-09-20","period":"2022-01-27","published_on":null,"value":"15.267800"},{"first_verified_on":"2026-09-20","period":"2022-01-28","published_on":null,"value":"15.243300"},{"first_verified_on":"2026-09-20","period":"2022-01-31","published_on":null,"value":"15.180900"},{"first_verified_on":"2026-09-20","period":"2022-02-01","published_on":null,"value":"14.994600"},{"first_verified_on":"2026-09-20","period":"2022-02-02","published_on":null,"value":"15.077400"},{"first_verified_on":"2026-09-20","period":"2022-02-03","published_on":null,"value":"15.192600"},{"first_verified_on":"2026-09-20","period":"2022-02-04","published_on":null,"value":"15.327800"},{"first_verified_on":"2026-09-20","period":"2022-02-07","published_on":null,"value":"15.544100"},{"first_verified_on":"2026-09-20","period":"2022-02-08","published_on":null,"value":"15.509000"},{"first_verified_on":"2026-09-20","period":"2022-02-09","published_on":null,"value":"15.569200"},{"first_verified_on":"2026-09-20","period":"2022-02-10","published_on":null,"value":"15.528100"},{"first_verified_on":"2026-09-20","period":"2022-02-11","published_on":null,"value":"15.499100"},{"first_verified_on":"2026-09-20","period":"2022-02-14","published_on":null,"value":"15.395100"},{"first_verified_on":"2026-09-20","period":"2022-02-15","published_on":null,"value":"15.354600"},{"first_verified_on":"2026-09-20","period":"2022-02-16","published_on":null,"value":"15.449600"},{"first_verified_on":"2026-09-20","period":"2022-02-17","published_on":null,"value":"15.520700"},{"first_verified_on":"2026-09-20","period":"2022-02-18","published_on":null,"value":"15.489900"},{"first_verified_on":"2026-09-20","period":"2022-02-21","published_on":null,"value":"15.502400"},{"first_verified_on":"2026-09-20","period":"2022-02-22","published_on":null,"value":"15.492900"},{"first_verified_on":"2026-09-20","period":"2022-02-23","published_on":null,"value":"15.592800"},{"first_verified_on":"2026-09-20","period":"2022-02-24","published_on":null,"value":"15.664000"},{"first_verified_on":"2026-09-20","period":"2022-02-25","published_on":null,"value":"15.991400"},{"first_verified_on":"2026-09-20","period":"2022-02-28","published_on":null,"value":"15.738000"},{"first_verified_on":"2026-09-20","period":"2022-03-01","published_on":null,"value":"15.500200"},{"first_verified_on":"2026-09-20","period":"2022-03-02","published_on":null,"value":"15.583600"},{"first_verified_on":"2026-09-20","period":"2022-03-03","published_on":null,"value":"15.601000"},{"first_verified_on":"2026-09-20","period":"2022-03-04","published_on":null,"value":"15.680300"},{"first_verified_on":"2026-09-20","period":"2022-03-07","published_on":null,"value":"15.629800"},{"first_verified_on":"2026-09-20","period":"2022-03-08","published_on":null,"value":"15.558900"},{"first_verified_on":"2026-09-20","period":"2022-03-09","published_on":null,"value":"15.778600"},{"first_verified_on":"2026-09-20","period":"2022-03-10","published_on":null,"value":"16.020700"},{"first_verified_on":"2026-09-20","period":"2022-03-11","published_on":null,"value":"16.313500"},{"first_verified_on":"2026-09-20","period":"2022-03-14","published_on":null,"value":"16.405300"},{"first_verified_on":"2026-09-20","period":"2022-03-15","published_on":null,"value":"16.191800"},{"first_verified_on":"2026-09-20","period":"2022-03-16","published_on":null,"value":"16.246200"},{"first_verified_on":"2026-09-20","period":"2022-03-17","published_on":null,"value":"16.154500"},{"first_verified_on":"2026-09-20","period":"2022-03-18","published_on":null,"value":"16.235700"},{"first_verified_on":"2026-09-20","period":"2022-03-21","published_on":null,"value":"16.355500"},{"first_verified_on":"2026-09-20","period":"2022-03-22","published_on":null,"value":"16.396300"},{"first_verified_on":"2026-09-20","period":"2022-03-23","published_on":null,"value":"16.302800"},{"first_verified_on":"2026-09-20","period":"2022-03-24","published_on":null,"value":"16.327900"},{"first_verified_on":"2026-09-20","period":"2022-03-25","published_on":null,"value":"16.311800"},{"first_verified_on":"2026-09-20","period":"2022-03-28","published_on":null,"value":"16.343000"},{"first_verified_on":"2026-09-20","period":"2022-03-29","published_on":null,"value":"16.291300"},{"first_verified_on":"2026-09-20","period":"2022-03-30","published_on":null,"value":"16.341100"},{"first_verified_on":"2026-09-20","period":"2022-03-31","published_on":null,"value":"16.338000"},{"first_verified_on":"2026-09-20","period":"2022-04-01","published_on":null,"value":"16.314800"},{"first_verified_on":"2026-09-20","period":"2022-04-04","published_on":null,"value":"16.243700"},{"first_verified_on":"2026-09-20","period":"2022-04-05","published_on":null,"value":"16.208700"},{"first_verified_on":"2026-09-20","period":"2022-04-06","published_on":null,"value":"16.155200"},{"first_verified_on":"2026-09-20","period":"2022-04-07","published_on":null,"value":"16.083300"},{"first_verified_on":"2026-09-20","period":"2022-04-08","published_on":null,"value":"16.081200"},{"first_verified_on":"2026-09-20","period":"2022-04-11","published_on":null,"value":"16.030000"},{"first_verified_on":"2026-09-20","period":"2022-04-12","published_on":null,"value":"16.078700"},{"first_verified_on":"2026-09-20","period":"2022-04-13","published_on":null,"value":"15.961700"},{"first_verified_on":"2026-09-20","period":"2022-04-14","published_on":null,"value":"15.799700"},{"first_verified_on":"2026-09-20","period":"2022-04-15","published_on":null,"value":"15.940100"},{"first_verified_on":"2026-09-20","period":"2022-04-18","published_on":null,"value":"15.834100"},{"first_verified_on":"2026-09-20","period":"2022-04-19","published_on":null,"value":"15.819600"},{"first_verified_on":"2026-09-20","period":"2022-04-20","published_on":null,"value":"15.829500"},{"first_verified_on":"2026-09-20","period":"2022-04-21","published_on":null,"value":"15.891900"},{"first_verified_on":"2026-09-20","period":"2022-04-22","published_on":null,"value":"16.019700"},{"first_verified_on":"2026-09-20","period":"2022-04-25","published_on":null,"value":"15.930400"},{"first_verified_on":"2026-09-20","period":"2022-04-26","published_on":null,"value":"15.854700"},{"first_verified_on":"2026-09-20","period":"2022-04-27","published_on":null,"value":"15.806300"},{"first_verified_on":"2026-09-20","period":"2022-04-28","published_on":null,"value":"15.722400"},{"first_verified_on":"2026-09-20","period":"2022-04-29","published_on":null,"value":"15.572800"},{"first_verified_on":"2026-09-20","period":"2022-05-05","published_on":null,"value":"15.642000"},{"first_verified_on":"2026-09-20","period":"2022-05-06","published_on":null,"value":"15.733700"},{"first_verified_on":"2026-09-20","period":"2022-05-09","published_on":null,"value":"15.743000"},{"first_verified_on":"2026-09-20","period":"2022-05-10","published_on":null,"value":"15.787100"},{"first_verified_on":"2026-09-20","period":"2022-05-11","published_on":null,"value":"16.066300"},{"first_verified_on":"2026-09-20","period":"2022-05-12","published_on":null,"value":"16.162100"},{"first_verified_on":"2026-09-20","period":"2022-05-13","published_on":null,"value":"16.064300"},{"first_verified_on":"2026-09-20","period":"2022-05-16","published_on":null,"value":"16.074400"},{"first_verified_on":"2026-09-20","period":"2022-05-17","published_on":null,"value":"16.245800"},{"first_verified_on":"2026-09-20","period":"2022-05-18","published_on":null,"value":"16.592600"},{"first_verified_on":"2026-09-20","period":"2022-05-20","published_on":null,"value":"16.772700"},{"first_verified_on":"2026-09-20","period":"2022-05-23","published_on":null,"value":"16.878600"},{"first_verified_on":"2026-09-20","period":"2022-05-24","published_on":null,"value":"16.900200"},{"first_verified_on":"2026-09-20","period":"2022-05-25","published_on":null,"value":"17.256500"},{"first_verified_on":"2026-09-20","period":"2022-05-26","published_on":null,"value":"17.397300"},{"first_verified_on":"2026-09-20","period":"2022-05-27","published_on":null,"value":"17.541700"},{"first_verified_on":"2026-09-20","period":"2022-05-30","published_on":null,"value":"17.558500"},{"first_verified_on":"2026-09-20","period":"2022-05-31","published_on":null,"value":"17.633600"},{"first_verified_on":"2026-09-20","period":"2022-06-01","published_on":null,"value":"17.601900"},{"first_verified_on":"2026-09-20","period":"2022-06-02","published_on":null,"value":"17.623300"},{"first_verified_on":"2026-09-20","period":"2022-06-03","published_on":null,"value":"17.601700"},{"first_verified_on":"2026-09-20","period":"2022-06-06","published_on":null,"value":"17.738500"},{"first_verified_on":"2026-09-20","period":"2022-06-07","published_on":null,"value":"17.810500"},{"first_verified_on":"2026-09-20","period":"2022-06-08","published_on":null,"value":"17.873000"},{"first_verified_on":"2026-09-20","period":"2022-06-09","published_on":null,"value":"18.326000"},{"first_verified_on":"2026-09-20","period":"2022-06-10","published_on":null,"value":"18.463300"},{"first_verified_on":"2026-09-20","period":"2022-06-13","published_on":null,"value":"18.125000"},{"first_verified_on":"2026-09-20","period":"2022-06-14","published_on":null,"value":"18.067800"},{"first_verified_on":"2026-09-20","period":"2022-06-15","published_on":null,"value":"18.037900"},{"first_verified_on":"2026-09-20","period":"2022-06-16","published_on":null,"value":"18.114400"},{"first_verified_on":"2026-09-20","period":"2022-06-17","published_on":null,"value":"18.016400"},{"first_verified_on":"2026-09-20","period":"2022-06-20","published_on":null,"value":"18.205700"},{"first_verified_on":"2026-09-20","period":"2022-06-21","published_on":null,"value":"18.254700"},{"first_verified_on":"2026-09-20","period":"2022-06-22","published_on":null,"value":"18.312800"},{"first_verified_on":"2026-09-20","period":"2022-06-23","published_on":null,"value":"18.247000"},{"first_verified_on":"2026-09-20","period":"2022-06-24","published_on":null,"value":"18.278400"},{"first_verified_on":"2026-09-20","period":"2022-06-27","published_on":null,"value":"18.308300"},{"first_verified_on":"2026-09-20","period":"2022-06-28","published_on":null,"value":"17.637500"},{"first_verified_on":"2026-09-20","period":"2022-06-29","published_on":null,"value":"17.617500"},{"first_verified_on":"2026-09-20","period":"2022-06-30","published_on":null,"value":"17.553600"},{"first_verified_on":"2026-09-20","period":"2022-07-01","published_on":null,"value":"17.401400"},{"first_verified_on":"2026-09-20","period":"2022-07-04","published_on":null,"value":"17.501800"},{"first_verified_on":"2026-09-20","period":"2022-07-05","published_on":null,"value":"17.563800"},{"first_verified_on":"2026-09-20","period":"2022-07-06","published_on":null,"value":"17.535100"},{"first_verified_on":"2026-09-20","period":"2022-07-07","published_on":null,"value":"17.610000"},{"first_verified_on":"2026-09-20","period":"2022-07-08","published_on":null,"value":"17.630500"},{"first_verified_on":"2026-09-20","period":"2022-07-13","published_on":null,"value":"17.630500"},{"first_verified_on":"2026-09-20","period":"2022-07-14","published_on":null,"value":"17.500700"},{"first_verified_on":"2026-09-20","period":"2022-07-18","published_on":null,"value":"17.529200"},{"first_verified_on":"2026-09-20","period":"2022-07-19","published_on":null,"value":"17.740200"},{"first_verified_on":"2026-09-20","period":"2022-07-20","published_on":null,"value":"17.988300"},{"first_verified_on":"2026-09-20","period":"2022-07-21","published_on":null,"value":"17.987300"},{"first_verified_on":"2026-09-20","period":"2022-07-22","published_on":null,"value":"17.998400"},{"first_verified_on":"2026-09-20","period":"2022-07-25","published_on":null,"value":"18.041200"},{"first_verified_on":"2026-09-20","period":"2022-07-26","published_on":null,"value":"18.225500"},{"first_verified_on":"2026-09-20","period":"2022-07-27","published_on":null,"value":"18.192700"},{"first_verified_on":"2026-09-20","period":"2022-07-28","published_on":null,"value":"18.161300"},{"first_verified_on":"2026-09-20","period":"2022-07-29","published_on":null,"value":"18.250400"},{"first_verified_on":"2026-09-20","period":"2022-08-01","published_on":null,"value":"18.330700"},{"first_verified_on":"2026-09-20","period":"2022-08-02","published_on":null,"value":"18.397500"},{"first_verified_on":"2026-09-20","period":"2022-08-03","published_on":null,"value":"18.383300"},{"first_verified_on":"2026-09-20","period":"2022-08-04","published_on":null,"value":"18.292200"},{"first_verified_on":"2026-09-20","period":"2022-08-05","published_on":null,"value":"18.294600"},{"first_verified_on":"2026-09-20","period":"2022-08-08","published_on":null,"value":"18.384500"},{"first_verified_on":"2026-09-20","period":"2022-08-09","published_on":null,"value":"18.317900"},{"first_verified_on":"2026-09-20","period":"2022-08-10","published_on":null,"value":"18.365900"},{"first_verified_on":"2026-09-20","period":"2022-08-11","published_on":null,"value":"18.374200"},{"first_verified_on":"2026-09-20","period":"2022-08-12","published_on":null,"value":"18.559700"},{"first_verified_on":"2026-09-20","period":"2022-08-15","published_on":null,"value":"18.502000"},{"first_verified_on":"2026-09-20","period":"2022-08-16","published_on":null,"value":"18.356800"},{"first_verified_on":"2026-09-20","period":"2022-08-17","published_on":null,"value":"18.228500"},{"first_verified_on":"2026-09-20","period":"2022-08-18","published_on":null,"value":"18.281600"},{"first_verified_on":"2026-09-20","period":"2022-08-19","published_on":null,"value":"18.302400"},{"first_verified_on":"2026-09-20","period":"2022-08-22","published_on":null,"value":"18.242100"},{"first_verified_on":"2026-09-20","period":"2022-08-23","published_on":null,"value":"18.151000"},{"first_verified_on":"2026-09-20","period":"2022-08-24","published_on":null,"value":"17.998800"},{"first_verified_on":"2026-09-20","period":"2022-08-25","published_on":null,"value":"18.043800"},{"first_verified_on":"2026-09-20","period":"2022-08-26","published_on":null,"value":"18.170700"},{"first_verified_on":"2026-09-20","period":"2022-08-29","published_on":null,"value":"18.168100"},{"first_verified_on":"2026-09-20","period":"2022-08-31","published_on":null,"value":"18.125900"},{"first_verified_on":"2026-09-20","period":"2022-09-01","published_on":null,"value":"18.190100"},{"first_verified_on":"2026-09-20","period":"2022-09-02","published_on":null,"value":"18.255400"},{"first_verified_on":"2026-09-20","period":"2022-09-05","published_on":null,"value":"18.212500"},{"first_verified_on":"2026-09-20","period":"2022-09-06","published_on":null,"value":"18.087000"},{"first_verified_on":"2026-09-20","period":"2022-09-07","published_on":null,"value":"18.147900"},{"first_verified_on":"2026-09-20","period":"2022-09-08","published_on":null,"value":"18.070300"},{"first_verified_on":"2026-09-20","period":"2022-09-09","published_on":null,"value":"18.254600"},{"first_verified_on":"2026-09-20","period":"2022-09-12","published_on":null,"value":"18.395300"},{"first_verified_on":"2026-09-20","period":"2022-09-13","published_on":null,"value":"18.537500"},{"first_verified_on":"2026-09-20","period":"2022-09-14","published_on":null,"value":"18.546300"},{"first_verified_on":"2026-09-20","period":"2022-09-15","published_on":null,"value":"18.252500"},{"first_verified_on":"2026-09-20","period":"2022-09-16","published_on":null,"value":"18.242300"},{"first_verified_on":"2026-09-20","period":"2022-09-19","published_on":null,"value":"18.228100"},{"first_verified_on":"2026-09-20","period":"2022-09-20","published_on":null,"value":"18.259900"},{"first_verified_on":"2026-09-20","period":"2022-09-21","published_on":null,"value":"18.334400"},{"first_verified_on":"2026-09-20","period":"2022-09-22","published_on":null,"value":"18.163800"},{"first_verified_on":"2026-09-20","period":"2022-09-23","published_on":null,"value":"18.111100"},{"first_verified_on":"2026-09-20","period":"2022-09-26","published_on":null,"value":"17.975500"},{"first_verified_on":"2026-09-20","period":"2022-09-27","published_on":null,"value":"17.822900"},{"first_verified_on":"2026-09-20","period":"2022-09-28","published_on":null,"value":"17.804000"},{"first_verified_on":"2026-09-20","period":"2022-09-29","published_on":null,"value":"17.702900"},{"first_verified_on":"2026-09-20","period":"2022-09-30","published_on":null,"value":"17.955500"},{"first_verified_on":"2026-09-20","period":"2022-10-03","published_on":null,"value":"18.172200"},{"first_verified_on":"2026-09-20","period":"2022-10-04","published_on":null,"value":"18.180100"},{"first_verified_on":"2026-09-20","period":"2022-10-05","published_on":null,"value":"18.356300"},{"first_verified_on":"2026-09-20","period":"2022-10-06","published_on":null,"value":"18.472000"},{"first_verified_on":"2026-09-20","period":"2022-10-07","published_on":null,"value":"18.387300"},{"first_verified_on":"2026-09-20","period":"2022-10-10","published_on":null,"value":"18.212300"},{"first_verified_on":"2026-09-20","period":"2022-10-11","published_on":null,"value":"18.037200"},{"first_verified_on":"2026-09-20","period":"2022-10-12","published_on":null,"value":"18.049300"},{"first_verified_on":"2026-09-20","period":"2022-10-13","published_on":null,"value":"18.062200"},{"first_verified_on":"2026-09-20","period":"2022-10-14","published_on":null,"value":"18.073000"},{"first_verified_on":"2026-09-20","period":"2022-10-17","published_on":null,"value":"18.125600"},{"first_verified_on":"2026-09-20","period":"2022-10-18","published_on":null,"value":"18.122300"},{"first_verified_on":"2026-09-20","period":"2022-10-19","published_on":null,"value":"18.302500"},{"first_verified_on":"2026-09-20","period":"2022-10-20","published_on":null,"value":"18.248500"},{"first_verified_on":"2026-09-20","period":"2022-10-21","published_on":null,"value":"18.218700"},{"first_verified_on":"2026-09-20","period":"2022-10-24","published_on":null,"value":"18.157300"},{"first_verified_on":"2026-09-20","period":"2022-10-25","published_on":null,"value":"18.309000"},{"first_verified_on":"2026-09-20","period":"2022-10-26","published_on":null,"value":"18.356100"},{"first_verified_on":"2026-09-20","period":"2022-10-27","published_on":null,"value":"18.658900"},{"first_verified_on":"2026-09-20","period":"2022-10-28","published_on":null,"value":"18.717400"},{"first_verified_on":"2026-09-20","period":"2022-10-31","published_on":null,"value":"18.717400"},{"first_verified_on":"2026-09-20","period":"2022-11-01","published_on":null,"value":"18.507500"},{"first_verified_on":"2026-09-20","period":"2022-11-02","published_on":null,"value":"18.501200"},{"first_verified_on":"2026-09-20","period":"2022-11-03","published_on":null,"value":"18.437500"},{"first_verified_on":"2026-09-20","period":"2022-11-04","published_on":null,"value":"18.196600"},{"first_verified_on":"2026-09-20","period":"2022-11-07","published_on":null,"value":"18.217800"},{"first_verified_on":"2026-09-20","period":"2022-11-08","published_on":null,"value":"18.556000"},{"first_verified_on":"2026-09-20","period":"2022-11-09","published_on":null,"value":"18.607900"},{"first_verified_on":"2026-09-20","period":"2022-11-10","published_on":null,"value":"18.718700"},{"first_verified_on":"2026-09-20","period":"2022-11-11","published_on":null,"value":"18.575200"},{"first_verified_on":"2026-09-20","period":"2022-11-14","published_on":null,"value":"19.023000"},{"first_verified_on":"2026-09-20","period":"2022-11-15","published_on":null,"value":"19.200600"},{"first_verified_on":"2026-09-20","period":"2022-11-16","published_on":null,"value":"19.367500"},{"first_verified_on":"2026-09-20","period":"2022-11-17","published_on":null,"value":"19.387300"},{"first_verified_on":"2026-09-20","period":"2022-11-18","published_on":null,"value":"19.317000"},{"first_verified_on":"2026-09-20","period":"2022-11-21","published_on":null,"value":"19.319000"},{"first_verified_on":"2026-09-20","period":"2022-11-22","published_on":null,"value":"19.089100"},{"first_verified_on":"2026-09-20","period":"2022-11-23","published_on":null,"value":"19.134500"},{"first_verified_on":"2026-09-20","period":"2022-11-24","published_on":null,"value":"19.244700"},{"first_verified_on":"2026-09-20","period":"2022-11-25","published_on":null,"value":"19.408500"},{"first_verified_on":"2026-09-20","period":"2022-11-28","published_on":null,"value":"19.401900"},{"first_verified_on":"2026-09-20","period":"2022-11-29","published_on":null,"value":"19.442300"},{"first_verified_on":"2026-09-20","period":"2022-11-30","published_on":null,"value":"19.346400"},{"first_verified_on":"2026-09-20","period":"2022-12-01","published_on":null,"value":"19.317200"},{"first_verified_on":"2026-09-20","period":"2022-12-02","published_on":null,"value":"19.455600"},{"first_verified_on":"2026-09-20","period":"2022-12-05","published_on":null,"value":"19.635700"},{"first_verified_on":"2026-09-20","period":"2022-12-06","published_on":null,"value":"19.678900"},{"first_verified_on":"2026-09-20","period":"2022-12-07","published_on":null,"value":"19.572700"},{"first_verified_on":"2026-09-20","period":"2022-12-08","published_on":null,"value":"19.536600"},{"first_verified_on":"2026-09-20","period":"2022-12-09","published_on":null,"value":"19.611700"},{"first_verified_on":"2026-09-20","period":"2022-12-12","published_on":null,"value":"19.703900"},{"first_verified_on":"2026-09-20","period":"2022-12-13","published_on":null,"value":"19.673900"},{"first_verified_on":"2026-09-20","period":"2022-12-14","published_on":null,"value":"19.673600"},{"first_verified_on":"2026-09-20","period":"2022-12-15","published_on":null,"value":"19.870600"},{"first_verified_on":"2026-09-20","period":"2022-12-16","published_on":null,"value":"19.834100"},{"first_verified_on":"2026-09-20","period":"2022-12-19","published_on":null,"value":"19.847100"},{"first_verified_on":"2026-09-20","period":"2022-12-20","published_on":null,"value":"19.828200"},{"first_verified_on":"2026-09-20","period":"2022-12-21","published_on":null,"value":"19.838200"},{"first_verified_on":"2026-09-20","period":"2022-12-22","published_on":null,"value":"19.834400"},{"first_verified_on":"2026-09-20","period":"2022-12-23","published_on":null,"value":"19.871100"},{"first_verified_on":"2026-09-20","period":"2022-12-26","published_on":null,"value":"19.840100"},{"first_verified_on":"2026-09-20","period":"2022-12-27","published_on":null,"value":"19.868100"},{"first_verified_on":"2026-09-20","period":"2022-12-28","published_on":null,"value":"19.944600"},{"first_verified_on":"2026-09-20","period":"2022-12-29","published_on":null,"value":"19.930400"},{"first_verified_on":"2026-09-20","period":"2022-12-30","published_on":null,"value":"19.917500"},{"first_verified_on":"2026-09-20","period":"2023-01-02","published_on":null,"value":"19.970800"},{"first_verified_on":"2026-09-20","period":"2023-01-03","published_on":null,"value":"20.016600"},{"first_verified_on":"2026-09-20","period":"2023-01-04","published_on":null,"value":"19.817500"},{"first_verified_on":"2026-09-20","period":"2023-01-05","published_on":null,"value":"19.883000"},{"first_verified_on":"2026-09-20","period":"2023-01-06","published_on":null,"value":"19.924500"},{"first_verified_on":"2026-09-20","period":"2023-01-09","published_on":null,"value":"19.739500"},{"first_verified_on":"2026-09-20","period":"2023-01-10","published_on":null,"value":"20.063000"},{"first_verified_on":"2026-09-20","period":"2023-01-11","published_on":null,"value":"20.174900"},{"first_verified_on":"2026-09-20","period":"2023-01-12","published_on":null,"value":"20.189100"},{"first_verified_on":"2026-09-20","period":"2023-01-13","published_on":null,"value":"20.222200"},{"first_verified_on":"2026-09-20","period":"2023-01-16","published_on":null,"value":"20.375200"},{"first_verified_on":"2026-09-20","period":"2023-01-17","published_on":null,"value":"20.352900"},{"first_verified_on":"2026-09-20","period":"2023-01-18","published_on":null,"value":"20.352300"},{"first_verified_on":"2026-09-20","period":"2023-01-19","published_on":null,"value":"20.369500"},{"first_verified_on":"2026-09-20","period":"2023-01-20","published_on":null,"value":"20.341900"},{"first_verified_on":"2026-09-20","period":"2023-01-23","published_on":null,"value":"20.378500"},{"first_verified_on":"2026-09-20","period":"2023-01-24","published_on":null,"value":"20.513700"},{"first_verified_on":"2026-09-20","period":"2023-01-25","published_on":null,"value":"20.450900"},{"first_verified_on":"2026-09-20","period":"2023-01-26","published_on":null,"value":"20.473800"},{"first_verified_on":"2026-09-20","period":"2023-01-27","published_on":null,"value":"20.530100"},{"first_verified_on":"2026-09-20","period":"2023-01-30","published_on":null,"value":"20.476900"},{"first_verified_on":"2026-09-20","period":"2023-01-31","published_on":null,"value":"20.489400"},{"first_verified_on":"2026-09-20","period":"2023-02-01","published_on":null,"value":"20.382400"},{"first_verified_on":"2026-09-20","period":"2023-02-02","published_on":null,"value":"20.488000"},{"first_verified_on":"2026-09-20","period":"2023-02-03","published_on":null,"value":"20.703300"},{"first_verified_on":"2026-09-20","period":"2023-02-06","published_on":null,"value":"20.553200"},{"first_verified_on":"2026-09-20","period":"2023-02-07","published_on":null,"value":"20.302800"},{"first_verified_on":"2026-09-20","period":"2023-02-08","published_on":null,"value":"20.196900"},{"first_verified_on":"2026-09-20","period":"2023-02-09","published_on":null,"value":"20.249200"},{"first_verified_on":"2026-09-20","period":"2023-02-10","published_on":null,"value":"20.267700"},{"first_verified_on":"2026-09-20","period":"2023-02-13","published_on":null,"value":"20.202700"},{"first_verified_on":"2026-09-20","period":"2023-02-14","published_on":null,"value":"20.128400"},{"first_verified_on":"2026-09-20","period":"2023-02-15","published_on":null,"value":"20.269700"},{"first_verified_on":"2026-09-20","period":"2023-02-16","published_on":null,"value":"20.210900"},{"first_verified_on":"2026-09-20","period":"2023-02-17","published_on":null,"value":"20.194200"},{"first_verified_on":"2026-09-20","period":"2023-02-20","published_on":null,"value":"20.073700"},{"first_verified_on":"2026-09-20","period":"2023-02-21","published_on":null,"value":"20.179500"},{"first_verified_on":"2026-09-20","period":"2023-02-22","published_on":null,"value":"20.131200"},{"first_verified_on":"2026-09-20","period":"2023-02-23","published_on":null,"value":"20.096000"},{"first_verified_on":"2026-09-20","period":"2023-02-24","published_on":null,"value":"20.033700"},{"first_verified_on":"2026-09-20","period":"2023-02-27","published_on":null,"value":"20.001200"},{"first_verified_on":"2026-09-20","period":"2023-02-28","published_on":null,"value":"19.941900"},{"first_verified_on":"2026-09-20","period":"2023-03-01","published_on":null,"value":"20.040300"},{"first_verified_on":"2026-09-20","period":"2023-03-02","published_on":null,"value":"20.120700"},{"first_verified_on":"2026-09-20","period":"2023-03-03","published_on":null,"value":"20.090600"},{"first_verified_on":"2026-09-20","period":"2023-03-06","published_on":null,"value":"20.055500"},{"first_verified_on":"2026-09-20","period":"2023-03-07","published_on":null,"value":"20.121900"},{"first_verified_on":"2026-09-20","period":"2023-03-08","published_on":null,"value":"20.191300"},{"first_verified_on":"2026-09-20","period":"2023-03-09","published_on":null,"value":"19.968200"},{"first_verified_on":"2026-09-20","period":"2023-03-10","published_on":null,"value":"20.025600"},{"first_verified_on":"2026-09-20","period":"2023-03-13","published_on":null,"value":"20.087200"},{"first_verified_on":"2026-09-20","period":"2023-03-14","published_on":null,"value":"20.301000"},{"first_verified_on":"2026-09-20","period":"2023-03-15","published_on":null,"value":"20.329200"},{"first_verified_on":"2026-09-20","period":"2023-03-16","published_on":null,"value":"20.288800"},{"first_verified_on":"2026-09-20","period":"2023-03-17","published_on":null,"value":"20.178300"},{"first_verified_on":"2026-09-20","period":"2023-03-20","published_on":null,"value":"20.244100"},{"first_verified_on":"2026-09-20","period":"2023-03-21","published_on":null,"value":"20.311800"},{"first_verified_on":"2026-09-20","period":"2023-03-22","published_on":null,"value":"20.446200"},{"first_verified_on":"2026-09-20","period":"2023-03-23","published_on":null,"value":"20.538800"},{"first_verified_on":"2026-09-20","period":"2023-03-24","published_on":null,"value":"20.759300"},{"first_verified_on":"2026-09-20","period":"2023-03-27","published_on":null,"value":"20.542400"},{"first_verified_on":"2026-09-20","period":"2023-03-28","published_on":null,"value":"20.562200"},{"first_verified_on":"2026-09-20","period":"2023-03-29","published_on":null,"value":"20.683900"},{"first_verified_on":"2026-09-20","period":"2023-03-30","published_on":null,"value":"20.757500"},{"first_verified_on":"2026-09-20","period":"2023-03-31","published_on":null,"value":"20.839600"},{"first_verified_on":"2026-09-20","period":"2023-04-03","published_on":null,"value":"20.882500"},{"first_verified_on":"2026-09-20","period":"2023-04-04","published_on":null,"value":"20.844800"},{"first_verified_on":"2026-09-20","period":"2023-04-05","published_on":null,"value":"20.997400"},{"first_verified_on":"2026-09-20","period":"2023-04-06","published_on":null,"value":"21.088000"},{"first_verified_on":"2026-09-20","period":"2023-04-07","published_on":null,"value":"21.016000"},{"first_verified_on":"2026-09-20","period":"2023-04-10","published_on":null,"value":"21.034200"},{"first_verified_on":"2026-09-20","period":"2023-04-11","published_on":null,"value":"21.018800"},{"first_verified_on":"2026-09-20","period":"2023-04-12","published_on":null,"value":"21.042100"},{"first_verified_on":"2026-09-20","period":"2023-04-13","published_on":null,"value":"21.112000"},{"first_verified_on":"2026-09-20","period":"2023-04-14","published_on":null,"value":"21.289500"},{"first_verified_on":"2026-09-20","period":"2023-04-17","published_on":null,"value":"21.425800"},{"first_verified_on":"2026-09-20","period":"2023-04-18","published_on":null,"value":"21.290100"},{"first_verified_on":"2026-09-20","period":"2023-04-19","published_on":null,"value":"21.293700"},{"first_verified_on":"2026-09-20","period":"2023-04-20","published_on":null,"value":"21.250300"},{"first_verified_on":"2026-09-20","period":"2023-04-24","published_on":null,"value":"21.250300"},{"first_verified_on":"2026-09-20","period":"2023-04-25","published_on":null,"value":"21.358800"},{"first_verified_on":"2026-09-20","period":"2023-04-26","published_on":null,"value":"21.433500"},{"first_verified_on":"2026-09-20","period":"2023-04-27","published_on":null,"value":"21.446000"},{"first_verified_on":"2026-09-20","period":"2023-04-28","published_on":null,"value":"21.479000"},{"first_verified_on":"2026-09-20","period":"2023-05-02","published_on":null,"value":"21.398900"},{"first_verified_on":"2026-09-20","period":"2023-05-03","published_on":null,"value":"21.369000"},{"first_verified_on":"2026-09-20","period":"2023-05-04","published_on":null,"value":"21.505900"},{"first_verified_on":"2026-09-20","period":"2023-05-05","published_on":null,"value":"21.568100"},{"first_verified_on":"2026-09-20","period":"2023-05-08","published_on":null,"value":"21.513600"},{"first_verified_on":"2026-09-20","period":"2023-05-09","published_on":null,"value":"21.552800"},{"first_verified_on":"2026-09-20","period":"2023-05-10","published_on":null,"value":"21.439400"},{"first_verified_on":"2026-09-20","period":"2023-05-11","published_on":null,"value":"21.420700"},{"first_verified_on":"2026-09-20","period":"2023-05-12","published_on":null,"value":"21.391900"},{"first_verified_on":"2026-09-20","period":"2023-05-15","published_on":null,"value":"21.383100"},{"first_verified_on":"2026-09-20","period":"2023-05-16","published_on":null,"value":"21.390900"},{"first_verified_on":"2026-09-20","period":"2023-05-17","published_on":null,"value":"21.466300"},{"first_verified_on":"2026-09-20","period":"2023-05-18","published_on":null,"value":"21.417100"},{"first_verified_on":"2026-09-20","period":"2023-05-22","published_on":null,"value":"21.415900"},{"first_verified_on":"2026-09-20","period":"2023-05-23","published_on":null,"value":"21.457200"},{"first_verified_on":"2026-09-20","period":"2023-05-24","published_on":null,"value":"21.433200"},{"first_verified_on":"2026-09-20","period":"2023-05-25","published_on":null,"value":"21.437200"},{"first_verified_on":"2026-09-20","period":"2023-05-26","published_on":null,"value":"21.389100"},{"first_verified_on":"2026-09-20","period":"2023-05-29","published_on":null,"value":"21.463700"},{"first_verified_on":"2026-09-20","period":"2023-05-30","published_on":null,"value":"21.531900"},{"first_verified_on":"2026-09-20","period":"2023-05-31","published_on":null,"value":"21.799900"},{"first_verified_on":"2026-09-20","period":"2023-06-01","published_on":null,"value":"22.097900"},{"first_verified_on":"2026-09-20","period":"2023-06-02","published_on":null,"value":"22.233200"},{"first_verified_on":"2026-09-20","period":"2023-06-05","published_on":null,"value":"22.483700"},{"first_verified_on":"2026-09-20","period":"2023-06-06","published_on":null,"value":"22.651300"},{"first_verified_on":"2026-09-20","period":"2023-06-07","published_on":null,"value":"22.999500"},{"first_verified_on":"2026-09-20","period":"2023-06-08","published_on":null,"value":"24.669200"},{"first_verified_on":"2026-09-20","period":"2023-06-09","published_on":null,"value":"25.055300"},{"first_verified_on":"2026-09-20","period":"2023-06-12","published_on":null,"value":"25.277700"},{"first_verified_on":"2026-09-20","period":"2023-06-13","published_on":null,"value":"25.474000"},{"first_verified_on":"2026-09-20","period":"2023-06-14","published_on":null,"value":"25.576200"},{"first_verified_on":"2026-09-20","period":"2023-06-15","published_on":null,"value":"25.530200"},{"first_verified_on":"2026-09-20","period":"2023-06-16","published_on":null,"value":"25.646500"},{"first_verified_on":"2026-09-20","period":"2023-06-19","published_on":null,"value":"25.927300"},{"first_verified_on":"2026-09-20","period":"2023-06-20","published_on":null,"value":"25.865100"},{"first_verified_on":"2026-09-20","period":"2023-06-21","published_on":null,"value":"25.818400"},{"first_verified_on":"2026-09-20","period":"2023-06-22","published_on":null,"value":"25.757600"},{"first_verified_on":"2026-09-20","period":"2023-06-23","published_on":null,"value":"26.019900"},{"first_verified_on":"2026-09-20","period":"2023-06-26","published_on":null,"value":"27.507300"},{"first_verified_on":"2026-09-20","period":"2023-06-27","published_on":null,"value":"28.204800"},{"first_verified_on":"2026-09-20","period":"2023-07-03","published_on":null,"value":"28.204800"},{"first_verified_on":"2026-09-20","period":"2023-07-04","published_on":null,"value":"28.395800"},{"first_verified_on":"2026-09-20","period":"2023-07-05","published_on":null,"value":"28.397500"},{"first_verified_on":"2026-09-20","period":"2023-07-06","published_on":null,"value":"28.402800"},{"first_verified_on":"2026-09-20","period":"2023-07-07","published_on":null,"value":"28.367100"},{"first_verified_on":"2026-09-20","period":"2023-07-10","published_on":null,"value":"28.388100"},{"first_verified_on":"2026-09-20","period":"2023-07-11","published_on":null,"value":"28.602900"},{"first_verified_on":"2026-09-20","period":"2023-07-12","published_on":null,"value":"28.743000"},{"first_verified_on":"2026-09-20","period":"2023-07-13","published_on":null,"value":"28.830600"},{"first_verified_on":"2026-09-20","period":"2023-07-14","published_on":null,"value":"29.212300"},{"first_verified_on":"2026-09-20","period":"2023-07-17","published_on":null,"value":"29.391900"},{"first_verified_on":"2026-09-20","period":"2023-07-18","published_on":null,"value":"29.539900"},{"first_verified_on":"2026-09-20","period":"2023-07-19","published_on":null,"value":"30.233400"},{"first_verified_on":"2026-09-20","period":"2023-07-20","published_on":null,"value":"30.237400"},{"first_verified_on":"2026-09-20","period":"2023-07-21","published_on":null,"value":"30.189900"},{"first_verified_on":"2026-09-20","period":"2023-07-24","published_on":null,"value":"29.982900"},{"first_verified_on":"2026-09-20","period":"2023-07-25","published_on":null,"value":"29.918400"},{"first_verified_on":"2026-09-20","period":"2023-07-26","published_on":null,"value":"29.831500"},{"first_verified_on":"2026-09-20","period":"2023-07-27","published_on":null,"value":"29.867600"},{"first_verified_on":"2026-09-20","period":"2023-07-28","published_on":null,"value":"30.029600"},{"first_verified_on":"2026-09-20","period":"2023-07-31","published_on":null,"value":"29.623300"},{"first_verified_on":"2026-09-20","period":"2023-08-01","published_on":null,"value":"29.752400"},{"first_verified_on":"2026-09-20","period":"2023-08-02","published_on":null,"value":"29.626500"},{"first_verified_on":"2026-09-20","period":"2023-08-03","published_on":null,"value":"29.642000"},{"first_verified_on":"2026-09-20","period":"2023-08-04","published_on":null,"value":"29.503800"},{"first_verified_on":"2026-09-20","period":"2023-08-07","published_on":null,"value":"29.551100"},{"first_verified_on":"2026-09-20","period":"2023-08-08","published_on":null,"value":"29.656700"},{"first_verified_on":"2026-09-20","period":"2023-08-09","published_on":null,"value":"29.655700"},{"first_verified_on":"2026-09-20","period":"2023-08-10","published_on":null,"value":"29.681200"},{"first_verified_on":"2026-09-20","period":"2023-08-11","published_on":null,"value":"29.790000"},{"first_verified_on":"2026-09-20","period":"2023-08-14","published_on":null,"value":"29.737900"},{"first_verified_on":"2026-09-20","period":"2023-08-15","published_on":null,"value":"29.622000"},{"first_verified_on":"2026-09-20","period":"2023-08-16","published_on":null,"value":"29.588500"},{"first_verified_on":"2026-09-20","period":"2023-08-17","published_on":null,"value":"29.569200"},{"first_verified_on":"2026-09-20","period":"2023-08-18","published_on":null,"value":"29.508100"},{"first_verified_on":"2026-09-20","period":"2023-08-21","published_on":null,"value":"29.462200"},{"first_verified_on":"2026-09-20","period":"2023-08-22","published_on":null,"value":"29.605000"},{"first_verified_on":"2026-09-20","period":"2023-08-23","published_on":null,"value":"29.680800"},{"first_verified_on":"2026-09-20","period":"2023-08-24","published_on":null,"value":"29.459200"},{"first_verified_on":"2026-09-20","period":"2023-08-25","published_on":null,"value":"29.458600"},{"first_verified_on":"2026-09-20","period":"2023-08-28","published_on":null,"value":"28.541200"},{"first_verified_on":"2026-09-20","period":"2023-08-29","published_on":null,"value":"28.722800"},{"first_verified_on":"2026-09-20","period":"2023-08-31","published_on":null,"value":"28.782500"},{"first_verified_on":"2026-09-20","period":"2023-09-01","published_on":null,"value":"29.070600"},{"first_verified_on":"2026-09-20","period":"2023-09-04","published_on":null,"value":"28.989900"},{"first_verified_on":"2026-09-20","period":"2023-09-05","published_on":null,"value":"28.918000"},{"first_verified_on":"2026-09-20","period":"2023-09-06","published_on":null,"value":"28.816000"},{"first_verified_on":"2026-09-20","period":"2023-09-07","published_on":null,"value":"28.788600"},{"first_verified_on":"2026-09-20","period":"2023-09-08","published_on":null,"value":"28.763500"},{"first_verified_on":"2026-09-20","period":"2023-09-11","published_on":null,"value":"28.755100"},{"first_verified_on":"2026-09-20","period":"2023-09-12","published_on":null,"value":"28.848900"},{"first_verified_on":"2026-09-20","period":"2023-09-13","published_on":null,"value":"28.842900"},{"first_verified_on":"2026-09-20","period":"2023-09-14","published_on":null,"value":"28.937200"},{"first_verified_on":"2026-09-20","period":"2023-09-15","published_on":null,"value":"28.933700"},{"first_verified_on":"2026-09-20","period":"2023-09-18","published_on":null,"value":"28.761600"},{"first_verified_on":"2026-09-20","period":"2023-09-19","published_on":null,"value":"28.827300"},{"first_verified_on":"2026-09-20","period":"2023-09-20","published_on":null,"value":"28.916000"},{"first_verified_on":"2026-09-20","period":"2023-09-21","published_on":null,"value":"28.919600"},{"first_verified_on":"2026-09-20","period":"2023-09-22","published_on":null,"value":"28.809000"},{"first_verified_on":"2026-09-20","period":"2023-09-25","published_on":null,"value":"28.900300"},{"first_verified_on":"2026-09-20","period":"2023-09-26","published_on":null,"value":"28.954800"},{"first_verified_on":"2026-09-20","period":"2023-09-27","published_on":null,"value":"28.870200"},{"first_verified_on":"2026-09-20","period":"2023-09-28","published_on":null,"value":"28.837200"},{"first_verified_on":"2026-09-20","period":"2023-09-29","published_on":null,"value":"28.860200"},{"first_verified_on":"2026-09-20","period":"2023-10-02","published_on":null,"value":"29.082800"},{"first_verified_on":"2026-09-20","period":"2023-10-03","published_on":null,"value":"28.980200"},{"first_verified_on":"2026-09-20","period":"2023-10-04","published_on":null,"value":"28.819300"},{"first_verified_on":"2026-09-20","period":"2023-10-05","published_on":null,"value":"28.928500"},{"first_verified_on":"2026-09-20","period":"2023-10-06","published_on":null,"value":"28.986700"},{"first_verified_on":"2026-09-20","period":"2023-10-09","published_on":null,"value":"29.129300"},{"first_verified_on":"2026-09-20","period":"2023-10-10","published_on":null,"value":"29.179500"},{"first_verified_on":"2026-09-20","period":"2023-10-11","published_on":null,"value":"29.349700"},{"first_verified_on":"2026-09-20","period":"2023-10-12","published_on":null,"value":"29.417300"},{"first_verified_on":"2026-09-20","period":"2023-10-13","published_on":null,"value":"29.487400"},{"first_verified_on":"2026-09-20","period":"2023-10-16","published_on":null,"value":"29.283200"},{"first_verified_on":"2026-09-20","period":"2023-10-17","published_on":null,"value":"29.378900"},{"first_verified_on":"2026-09-20","period":"2023-10-18","published_on":null,"value":"29.458700"},{"first_verified_on":"2026-09-20","period":"2023-10-19","published_on":null,"value":"29.616300"},{"first_verified_on":"2026-09-20","period":"2023-10-20","published_on":null,"value":"29.541400"},{"first_verified_on":"2026-09-20","period":"2023-10-23","published_on":null,"value":"29.655000"},{"first_verified_on":"2026-09-20","period":"2023-10-24","published_on":null,"value":"29.736400"},{"first_verified_on":"2026-09-20","period":"2023-10-25","published_on":null,"value":"29.928400"},{"first_verified_on":"2026-09-20","period":"2023-10-26","published_on":null,"value":"29.763300"},{"first_verified_on":"2026-09-20","period":"2023-10-27","published_on":null,"value":"29.678600"},{"first_verified_on":"2026-09-20","period":"2023-10-30","published_on":null,"value":"29.743100"},{"first_verified_on":"2026-09-20","period":"2023-10-31","published_on":null,"value":"29.868100"},{"first_verified_on":"2026-09-20","period":"2023-11-01","published_on":null,"value":"30.109400"},{"first_verified_on":"2026-09-20","period":"2023-11-02","published_on":null,"value":"29.907700"},{"first_verified_on":"2026-09-20","period":"2023-11-03","published_on":null,"value":"30.104400"},{"first_verified_on":"2026-09-20","period":"2023-11-06","published_on":null,"value":"30.209700"},{"first_verified_on":"2026-09-20","period":"2023-11-07","published_on":null,"value":"30.558000"},{"first_verified_on":"2026-09-20","period":"2023-11-08","published_on":null,"value":"30.452100"},{"first_verified_on":"2026-09-20","period":"2023-11-09","published_on":null,"value":"30.451300"},{"first_verified_on":"2026-09-20","period":"2023-11-10","published_on":null,"value":"30.517900"},{"first_verified_on":"2026-09-20","period":"2023-11-13","published_on":null,"value":"30.459400"},{"first_verified_on":"2026-09-20","period":"2023-11-14","published_on":null,"value":"30.570900"},{"first_verified_on":"2026-09-20","period":"2023-11-15","published_on":null,"value":"30.666900"},{"first_verified_on":"2026-09-20","period":"2023-11-16","published_on":null,"value":"31.148600"},{"first_verified_on":"2026-09-20","period":"2023-11-17","published_on":null,"value":"31.137000"},{"first_verified_on":"2026-09-20","period":"2023-11-20","published_on":null,"value":"31.164700"},{"first_verified_on":"2026-09-20","period":"2023-11-21","published_on":null,"value":"31.411500"},{"first_verified_on":"2026-09-20","period":"2023-11-22","published_on":null,"value":"31.529200"},{"first_verified_on":"2026-09-20","period":"2023-11-23","published_on":null,"value":"31.408700"},{"first_verified_on":"2026-09-20","period":"2023-11-24","published_on":null,"value":"31.472200"},{"first_verified_on":"2026-09-20","period":"2023-11-27","published_on":null,"value":"31.487800"},{"first_verified_on":"2026-09-20","period":"2023-11-28","published_on":null,"value":"31.656400"},{"first_verified_on":"2026-09-20","period":"2023-11-29","published_on":null,"value":"31.670800"},{"first_verified_on":"2026-09-20","period":"2023-11-30","published_on":null,"value":"31.760800"},{"first_verified_on":"2026-09-20","period":"2023-12-01","published_on":null,"value":"31.572200"},{"first_verified_on":"2026-09-20","period":"2023-12-04","published_on":null,"value":"31.500300"},{"first_verified_on":"2026-09-20","period":"2023-12-05","published_on":null,"value":"31.408000"},{"first_verified_on":"2026-09-20","period":"2023-12-06","published_on":null,"value":"31.312500"},{"first_verified_on":"2026-09-20","period":"2023-12-07","published_on":null,"value":"31.210800"},{"first_verified_on":"2026-09-20","period":"2023-12-08","published_on":null,"value":"31.166300"},{"first_verified_on":"2026-09-20","period":"2023-12-11","published_on":null,"value":"31.212900"},{"first_verified_on":"2026-09-20","period":"2023-12-12","published_on":null,"value":"31.211800"},{"first_verified_on":"2026-09-20","period":"2023-12-13","published_on":null,"value":"31.319200"},{"first_verified_on":"2026-09-20","period":"2023-12-14","published_on":null,"value":"31.337000"},{"first_verified_on":"2026-09-20","period":"2023-12-15","published_on":null,"value":"31.660700"},{"first_verified_on":"2026-09-20","period":"2023-12-18","published_on":null,"value":"31.859000"},{"first_verified_on":"2026-09-20","period":"2023-12-19","published_on":null,"value":"31.721400"},{"first_verified_on":"2026-09-20","period":"2023-12-20","published_on":null,"value":"31.803300"},{"first_verified_on":"2026-09-20","period":"2023-12-21","published_on":null,"value":"31.907100"},{"first_verified_on":"2026-09-20","period":"2023-12-22","published_on":null,"value":"31.915300"},{"first_verified_on":"2026-09-20","period":"2023-12-25","published_on":null,"value":"32.130400"},{"first_verified_on":"2026-09-20","period":"2023-12-26","published_on":null,"value":"32.234600"},{"first_verified_on":"2026-09-20","period":"2023-12-27","published_on":null,"value":"32.300200"},{"first_verified_on":"2026-09-20","period":"2023-12-28","published_on":null,"value":"32.477000"},{"first_verified_on":"2026-09-20","period":"2023-12-29","published_on":null,"value":"32.752600"},{"first_verified_on":"2026-09-20","period":"2024-01-02","published_on":null,"value":"32.632600"},{"first_verified_on":"2026-09-20","period":"2024-01-03","published_on":null,"value":"32.726000"},{"first_verified_on":"2026-09-20","period":"2024-01-04","published_on":null,"value":"32.601700"},{"first_verified_on":"2026-09-20","period":"2024-01-05","published_on":null,"value":"32.627700"},{"first_verified_on":"2026-09-20","period":"2024-01-08","published_on":null,"value":"32.557200"},{"first_verified_on":"2026-09-20","period":"2024-01-09","published_on":null,"value":"32.698900"},{"first_verified_on":"2026-09-20","period":"2024-01-10","published_on":null,"value":"32.763800"},{"first_verified_on":"2026-09-20","period":"2024-01-11","published_on":null,"value":"32.782900"},{"first_verified_on":"2026-09-20","period":"2024-01-12","published_on":null,"value":"32.939300"},{"first_verified_on":"2026-09-20","period":"2024-01-15","published_on":null,"value":"32.971700"},{"first_verified_on":"2026-09-20","period":"2024-01-16","published_on":null,"value":"32.962900"},{"first_verified_on":"2026-09-20","period":"2024-01-17","published_on":null,"value":"32.810000"},{"first_verified_on":"2026-09-20","period":"2024-01-18","published_on":null,"value":"32.750000"},{"first_verified_on":"2026-09-20","period":"2024-01-19","published_on":null,"value":"32.820800"},{"first_verified_on":"2026-09-20","period":"2024-01-22","published_on":null,"value":"32.836200"},{"first_verified_on":"2026-09-20","period":"2024-01-23","published_on":null,"value":"32.940300"},{"first_verified_on":"2026-09-20","period":"2024-01-24","published_on":null,"value":"32.968000"},{"first_verified_on":"2026-09-20","period":"2024-01-25","published_on":null,"value":"32.943000"},{"first_verified_on":"2026-09-20","period":"2024-01-26","published_on":null,"value":"32.975900"},{"first_verified_on":"2026-09-20","period":"2024-01-29","published_on":null,"value":"32.849400"},{"first_verified_on":"2026-09-20","period":"2024-01-30","published_on":null,"value":"32.860400"},{"first_verified_on":"2026-09-20","period":"2024-01-31","published_on":null,"value":"32.873500"},{"first_verified_on":"2026-09-20","period":"2024-02-01","published_on":null,"value":"32.847500"},{"first_verified_on":"2026-09-20","period":"2024-02-02","published_on":null,"value":"32.780700"},{"first_verified_on":"2026-09-20","period":"2024-02-05","published_on":null,"value":"33.113200"},{"first_verified_on":"2026-09-20","period":"2024-02-06","published_on":null,"value":"32.864300"},{"first_verified_on":"2026-09-20","period":"2024-02-07","published_on":null,"value":"32.828100"},{"first_verified_on":"2026-09-20","period":"2024-02-08","published_on":null,"value":"32.936400"},{"first_verified_on":"2026-09-20","period":"2024-02-09","published_on":null,"value":"32.966400"},{"first_verified_on":"2026-09-20","period":"2024-02-12","published_on":null,"value":"33.022700"},{"first_verified_on":"2026-09-20","period":"2024-02-13","published_on":null,"value":"33.083900"},{"first_verified_on":"2026-09-20","period":"2024-02-14","published_on":null,"value":"33.093600"},{"first_verified_on":"2026-09-20","period":"2024-02-15","published_on":null,"value":"32.910200"},{"first_verified_on":"2026-09-20","period":"2024-02-16","published_on":null,"value":"33.006700"},{"first_verified_on":"2026-09-20","period":"2024-02-19","published_on":null,"value":"33.140100"},{"first_verified_on":"2026-09-20","period":"2024-02-20","published_on":null,"value":"33.263400"},{"first_verified_on":"2026-09-20","period":"2024-02-21","published_on":null,"value":"33.323900"},{"first_verified_on":"2026-09-20","period":"2024-02-22","published_on":null,"value":"33.453300"},{"first_verified_on":"2026-09-20","period":"2024-02-23","published_on":null,"value":"33.665700"},{"first_verified_on":"2026-09-20","period":"2024-02-26","published_on":null,"value":"33.622500"},{"first_verified_on":"2026-09-20","period":"2024-02-27","published_on":null,"value":"33.706000"},{"first_verified_on":"2026-09-20","period":"2024-02-28","published_on":null,"value":"33.789200"},{"first_verified_on":"2026-09-20","period":"2024-02-29","published_on":null,"value":"33.714900"},{"first_verified_on":"2026-09-20","period":"2024-03-01","published_on":null,"value":"33.829400"},{"first_verified_on":"2026-09-20","period":"2024-03-04","published_on":null,"value":"33.840600"},{"first_verified_on":"2026-09-20","period":"2024-03-05","published_on":null,"value":"34.140500"},{"first_verified_on":"2026-09-20","period":"2024-03-06","published_on":null,"value":"34.284500"},{"first_verified_on":"2026-09-20","period":"2024-03-07","published_on":null,"value":"34.480600"},{"first_verified_on":"2026-09-20","period":"2024-03-08","published_on":null,"value":"34.692000"},{"first_verified_on":"2026-09-20","period":"2024-03-11","published_on":null,"value":"34.910600"},{"first_verified_on":"2026-09-20","period":"2024-03-12","published_on":null,"value":"35.007200"},{"first_verified_on":"2026-09-20","period":"2024-03-13","published_on":null,"value":"35.030500"},{"first_verified_on":"2026-09-20","period":"2024-03-14","published_on":null,"value":"35.081400"},{"first_verified_on":"2026-09-20","period":"2024-03-15","published_on":null,"value":"35.137100"},{"first_verified_on":"2026-09-20","period":"2024-03-18","published_on":null,"value":"35.036300"},{"first_verified_on":"2026-09-20","period":"2024-03-19","published_on":null,"value":"35.198800"},{"first_verified_on":"2026-09-20","period":"2024-03-20","published_on":null,"value":"35.086700"},{"first_verified_on":"2026-09-20","period":"2024-03-21","published_on":null,"value":"35.145200"},{"first_verified_on":"2026-09-20","period":"2024-03-22","published_on":null,"value":"35.337000"},{"first_verified_on":"2026-09-20","period":"2024-03-25","published_on":null,"value":"34.649800"},{"first_verified_on":"2026-09-20","period":"2024-03-26","published_on":null,"value":"34.744400"},{"first_verified_on":"2026-09-20","period":"2024-03-27","published_on":null,"value":"34.896300"},{"first_verified_on":"2026-09-20","period":"2024-03-28","published_on":null,"value":"34.891200"},{"first_verified_on":"2026-09-20","period":"2024-03-29","published_on":null,"value":"34.881600"},{"first_verified_on":"2026-09-20","period":"2024-04-01","published_on":null,"value":"34.865000"},{"first_verified_on":"2026-09-20","period":"2024-04-02","published_on":null,"value":"34.962100"},{"first_verified_on":"2026-09-20","period":"2024-04-03","published_on":null,"value":"34.570300"},{"first_verified_on":"2026-09-20","period":"2024-04-04","published_on":null,"value":"34.471700"},{"first_verified_on":"2026-09-20","period":"2024-04-05","published_on":null,"value":"34.625200"},{"first_verified_on":"2026-09-20","period":"2024-04-08","published_on":null,"value":"34.651500"},{"first_verified_on":"2026-09-20","period":"2024-04-09","published_on":null,"value":"34.721500"},{"first_verified_on":"2026-09-20","period":"2024-04-15","published_on":null,"value":"34.721500"},{"first_verified_on":"2026-09-20","period":"2024-04-16","published_on":null,"value":"34.509600"},{"first_verified_on":"2026-09-20","period":"2024-04-17","published_on":null,"value":"34.488700"},{"first_verified_on":"2026-09-20","period":"2024-04-18","published_on":null,"value":"34.588800"},{"first_verified_on":"2026-09-20","period":"2024-04-19","published_on":null,"value":"34.718300"},{"first_verified_on":"2026-09-20","period":"2024-04-22","published_on":null,"value":"34.687800"},{"first_verified_on":"2026-09-20","period":"2024-04-24","published_on":null,"value":"34.683000"},{"first_verified_on":"2026-09-20","period":"2024-04-25","published_on":null,"value":"34.771000"},{"first_verified_on":"2026-09-20","period":"2024-04-26","published_on":null,"value":"34.885900"},{"first_verified_on":"2026-09-20","period":"2024-04-29","published_on":null,"value":"34.888200"},{"first_verified_on":"2026-09-20","period":"2024-04-30","published_on":null,"value":"34.711100"},{"first_verified_on":"2026-09-20","period":"2024-05-02","published_on":null,"value":"34.685400"},{"first_verified_on":"2026-09-20","period":"2024-05-03","published_on":null,"value":"34.669700"},{"first_verified_on":"2026-09-20","period":"2024-05-06","published_on":null,"value":"34.695900"},{"first_verified_on":"2026-09-20","period":"2024-05-07","published_on":null,"value":"34.761800"},{"first_verified_on":"2026-09-20","period":"2024-05-08","published_on":null,"value":"34.733300"},{"first_verified_on":"2026-09-20","period":"2024-05-09","published_on":null,"value":"34.669800"},{"first_verified_on":"2026-09-20","period":"2024-05-10","published_on":null,"value":"34.595700"},{"first_verified_on":"2026-09-20","period":"2024-05-13","published_on":null,"value":"34.722400"},{"first_verified_on":"2026-09-20","period":"2024-05-14","published_on":null,"value":"34.721600"},{"first_verified_on":"2026-09-20","period":"2024-05-15","published_on":null,"value":"34.801400"},{"first_verified_on":"2026-09-20","period":"2024-05-16","published_on":null,"value":"34.961400"},{"first_verified_on":"2026-09-20","period":"2024-05-17","published_on":null,"value":"35.025200"},{"first_verified_on":"2026-09-20","period":"2024-05-20","published_on":null,"value":"34.989400"},{"first_verified_on":"2026-09-20","period":"2024-05-21","published_on":null,"value":"35.019500"},{"first_verified_on":"2026-09-20","period":"2024-05-22","published_on":null,"value":"35.006700"},{"first_verified_on":"2026-09-20","period":"2024-05-23","published_on":null,"value":"34.902200"},{"first_verified_on":"2026-09-20","period":"2024-05-24","published_on":null,"value":"34.904000"},{"first_verified_on":"2026-09-20","period":"2024-05-27","published_on":null,"value":"34.871700"},{"first_verified_on":"2026-09-20","period":"2024-05-28","published_on":null,"value":"34.944900"},{"first_verified_on":"2026-09-20","period":"2024-05-29","published_on":null,"value":"35.001300"},{"first_verified_on":"2026-09-20","period":"2024-05-30","published_on":null,"value":"34.980900"},{"first_verified_on":"2026-09-20","period":"2024-05-31","published_on":null,"value":"34.928200"},{"first_verified_on":"2026-09-20","period":"2024-06-03","published_on":null,"value":"34.891000"},{"first_verified_on":"2026-09-20","period":"2024-06-04","published_on":null,"value":"34.923500"},{"first_verified_on":"2026-09-20","period":"2024-06-05","published_on":null,"value":"35.165200"},{"first_verified_on":"2026-09-20","period":"2024-06-06","published_on":null,"value":"35.350400"},{"first_verified_on":"2026-09-20","period":"2024-06-07","published_on":null,"value":"35.062800"},{"first_verified_on":"2026-09-20","period":"2024-06-10","published_on":null,"value":"35.127300"},{"first_verified_on":"2026-09-20","period":"2024-06-11","published_on":null,"value":"34.864900"},{"first_verified_on":"2026-09-20","period":"2024-06-12","published_on":null,"value":"34.797100"},{"first_verified_on":"2026-09-20","period":"2024-06-13","published_on":null,"value":"34.797500"},{"first_verified_on":"2026-09-20","period":"2024-06-14","published_on":null,"value":"34.873400"},{"first_verified_on":"2026-09-20","period":"2024-06-20","published_on":null,"value":"34.794400"},{"first_verified_on":"2026-09-20","period":"2024-06-21","published_on":null,"value":"34.991900"},{"first_verified_on":"2026-09-20","period":"2024-06-24","published_on":null,"value":"35.109600"},{"first_verified_on":"2026-09-20","period":"2024-06-25","published_on":null,"value":"35.233600"},{"first_verified_on":"2026-09-20","period":"2024-06-26","published_on":null,"value":"35.350500"},{"first_verified_on":"2026-09-20","period":"2024-06-27","published_on":null,"value":"35.243500"},{"first_verified_on":"2026-09-20","period":"2024-06-28","published_on":null,"value":"35.184500"},{"first_verified_on":"2026-09-20","period":"2024-07-01","published_on":null,"value":"35.191700"},{"first_verified_on":"2026-09-20","period":"2024-07-02","published_on":null,"value":"35.157100"},{"first_verified_on":"2026-09-20","period":"2024-07-03","published_on":null,"value":"35.038900"},{"first_verified_on":"2026-09-20","period":"2024-07-04","published_on":null,"value":"35.012900"},{"first_verified_on":"2026-09-20","period":"2024-07-05","published_on":null,"value":"35.156600"},{"first_verified_on":"2026-09-20","period":"2024-07-08","published_on":null,"value":"35.384100"},{"first_verified_on":"2026-09-20","period":"2024-07-09","published_on":null,"value":"35.424100"},{"first_verified_on":"2026-09-20","period":"2024-07-10","published_on":null,"value":"35.488000"},{"first_verified_on":"2026-09-20","period":"2024-07-11","published_on":null,"value":"35.645300"},{"first_verified_on":"2026-09-20","period":"2024-07-12","published_on":null,"value":"35.687100"},{"first_verified_on":"2026-09-20","period":"2024-07-16","published_on":null,"value":"35.872700"},{"first_verified_on":"2026-09-20","period":"2024-07-17","published_on":null,"value":"36.053000"},{"first_verified_on":"2026-09-20","period":"2024-07-18","published_on":null,"value":"36.163400"},{"first_verified_on":"2026-09-20","period":"2024-07-19","published_on":null,"value":"36.179400"},{"first_verified_on":"2026-09-20","period":"2024-07-22","published_on":null,"value":"35.989800"},{"first_verified_on":"2026-09-20","period":"2024-07-23","published_on":null,"value":"35.932500"},{"first_verified_on":"2026-09-20","period":"2024-07-24","published_on":null,"value":"35.808800"},{"first_verified_on":"2026-09-20","period":"2024-07-25","published_on":null,"value":"35.629700"},{"first_verified_on":"2026-09-20","period":"2024-07-26","published_on":null,"value":"35.840400"},{"first_verified_on":"2026-09-20","period":"2024-07-29","published_on":null,"value":"35.837700"},{"first_verified_on":"2026-09-20","period":"2024-07-30","published_on":null,"value":"35.775400"},{"first_verified_on":"2026-09-20","period":"2024-07-31","published_on":null,"value":"35.825600"},{"first_verified_on":"2026-09-20","period":"2024-08-01","published_on":null,"value":"35.879000"},{"first_verified_on":"2026-09-20","period":"2024-08-02","published_on":null,"value":"35.764800"},{"first_verified_on":"2026-09-20","period":"2024-08-05","published_on":null,"value":"35.837100"},{"first_verified_on":"2026-09-20","period":"2024-08-06","published_on":null,"value":"36.465400"},{"first_verified_on":"2026-09-20","period":"2024-08-07","published_on":null,"value":"36.544000"},{"first_verified_on":"2026-09-20","period":"2024-08-08","published_on":null,"value":"36.639000"},{"first_verified_on":"2026-09-20","period":"2024-08-09","published_on":null,"value":"36.636100"},{"first_verified_on":"2026-09-20","period":"2024-08-12","published_on":null,"value":"36.604000"},{"first_verified_on":"2026-09-20","period":"2024-08-13","published_on":null,"value":"36.643600"},{"first_verified_on":"2026-09-20","period":"2024-08-14","published_on":null,"value":"36.662700"},{"first_verified_on":"2026-09-20","period":"2024-08-15","published_on":null,"value":"36.952500"},{"first_verified_on":"2026-09-20","period":"2024-08-16","published_on":null,"value":"37.038100"},{"first_verified_on":"2026-09-20","period":"2024-08-19","published_on":null,"value":"36.994600"},{"first_verified_on":"2026-09-20","period":"2024-08-20","published_on":null,"value":"37.216600"},{"first_verified_on":"2026-09-20","period":"2024-08-21","published_on":null,"value":"37.463700"},{"first_verified_on":"2026-09-20","period":"2024-08-22","published_on":null,"value":"37.698300"},{"first_verified_on":"2026-09-20","period":"2024-08-23","published_on":null,"value":"37.783800"},{"first_verified_on":"2026-09-20","period":"2024-08-26","published_on":null,"value":"37.753100"},{"first_verified_on":"2026-09-20","period":"2024-08-27","published_on":null,"value":"37.985400"},{"first_verified_on":"2026-09-20","period":"2024-08-28","published_on":null,"value":"37.980100"},{"first_verified_on":"2026-09-20","period":"2024-08-29","published_on":null,"value":"37.894300"},{"first_verified_on":"2026-09-20","period":"2024-09-02","published_on":null,"value":"37.740200"},{"first_verified_on":"2026-09-20","period":"2024-09-03","published_on":null,"value":"37.602200"},{"first_verified_on":"2026-09-20","period":"2024-09-04","published_on":null,"value":"37.499600"},{"first_verified_on":"2026-09-20","period":"2024-09-05","published_on":null,"value":"37.617700"},{"first_verified_on":"2026-09-20","period":"2024-09-06","published_on":null,"value":"37.683700"},{"first_verified_on":"2026-09-20","period":"2024-09-09","published_on":null,"value":"37.736200"},{"first_verified_on":"2026-09-20","period":"2024-09-10","published_on":null,"value":"37.609500"},{"first_verified_on":"2026-09-20","period":"2024-09-11","published_on":null,"value":"37.590700"},{"first_verified_on":"2026-09-20","period":"2024-09-12","published_on":null,"value":"37.551300"},{"first_verified_on":"2026-09-20","period":"2024-09-13","published_on":null,"value":"37.401500"},{"first_verified_on":"2026-09-20","period":"2024-09-16","published_on":null,"value":"37.564000"},{"first_verified_on":"2026-09-20","period":"2024-09-17","published_on":null,"value":"37.753100"},{"first_verified_on":"2026-09-20","period":"2024-09-18","published_on":null,"value":"37.893600"},{"first_verified_on":"2026-09-20","period":"2024-09-19","published_on":null,"value":"37.937500"},{"first_verified_on":"2026-09-20","period":"2024-09-20","published_on":null,"value":"37.986500"},{"first_verified_on":"2026-09-20","period":"2024-09-23","published_on":null,"value":"37.974000"},{"first_verified_on":"2026-09-20","period":"2024-09-24","published_on":null,"value":"37.929800"},{"first_verified_on":"2026-09-20","period":"2024-09-25","published_on":null,"value":"37.998800"},{"first_verified_on":"2026-09-20","period":"2024-09-26","published_on":null,"value":"38.211300"},{"first_verified_on":"2026-09-20","period":"2024-09-27","published_on":null,"value":"38.077700"},{"first_verified_on":"2026-09-20","period":"2024-09-30","published_on":null,"value":"38.086500"},{"first_verified_on":"2026-09-20","period":"2024-10-01","published_on":null,"value":"38.240200"},{"first_verified_on":"2026-09-20","period":"2024-10-02","published_on":null,"value":"37.957300"},{"first_verified_on":"2026-09-20","period":"2024-10-03","published_on":null,"value":"37.876100"},{"first_verified_on":"2026-09-20","period":"2024-10-04","published_on":null,"value":"37.722200"},{"first_verified_on":"2026-09-20","period":"2024-10-07","published_on":null,"value":"37.719500"},{"first_verified_on":"2026-09-20","period":"2024-10-08","published_on":null,"value":"37.567300"},{"first_verified_on":"2026-09-20","period":"2024-10-09","published_on":null,"value":"37.660900"},{"first_verified_on":"2026-09-20","period":"2024-10-10","published_on":null,"value":"37.550500"},{"first_verified_on":"2026-09-20","period":"2024-10-11","published_on":null,"value":"37.413600"},{"first_verified_on":"2026-09-20","period":"2024-10-14","published_on":null,"value":"37.440300"},{"first_verified_on":"2026-09-20","period":"2024-10-15","published_on":null,"value":"37.431700"},{"first_verified_on":"2026-09-20","period":"2024-10-16","published_on":null,"value":"37.358000"},{"first_verified_on":"2026-09-20","period":"2024-10-17","published_on":null,"value":"37.260800"},{"first_verified_on":"2026-09-20","period":"2024-10-18","published_on":null,"value":"37.105900"},{"first_verified_on":"2026-09-20","period":"2024-10-21","published_on":null,"value":"37.128900"},{"first_verified_on":"2026-09-20","period":"2024-10-22","published_on":null,"value":"37.153900"},{"first_verified_on":"2026-09-20","period":"2024-10-23","published_on":null,"value":"37.070200"},{"first_verified_on":"2026-09-20","period":"2024-10-24","published_on":null,"value":"36.938600"},{"first_verified_on":"2026-09-20","period":"2024-10-25","published_on":null,"value":"36.976000"},{"first_verified_on":"2026-09-20","period":"2024-10-28","published_on":null,"value":"37.066000"},{"first_verified_on":"2026-09-20","period":"2024-10-30","published_on":null,"value":"37.066000"},{"first_verified_on":"2026-09-20","period":"2024-10-31","published_on":null,"value":"37.114200"},{"first_verified_on":"2026-09-20","period":"2024-11-01","published_on":null,"value":"37.190400"},{"first_verified_on":"2026-09-20","period":"2024-11-04","published_on":null,"value":"37.251800"},{"first_verified_on":"2026-09-20","period":"2024-11-05","published_on":null,"value":"37.420100"},{"first_verified_on":"2026-09-20","period":"2024-11-06","published_on":null,"value":"37.403500"},{"first_verified_on":"2026-09-20","period":"2024-11-07","published_on":null,"value":"36.781500"},{"first_verified_on":"2026-09-20","period":"2024-11-08","published_on":null,"value":"36.823800"},{"first_verified_on":"2026-09-20","period":"2024-11-11","published_on":null,"value":"36.998700"},{"first_verified_on":"2026-09-20","period":"2024-11-12","published_on":null,"value":"36.704400"},{"first_verified_on":"2026-09-20","period":"2024-11-13","published_on":null,"value":"36.529900"},{"first_verified_on":"2026-09-20","period":"2024-11-14","published_on":null,"value":"36.497900"},{"first_verified_on":"2026-09-20","period":"2024-11-15","published_on":null,"value":"36.190600"},{"first_verified_on":"2026-09-20","period":"2024-11-18","published_on":null,"value":"36.341900"},{"first_verified_on":"2026-09-20","period":"2024-11-19","published_on":null,"value":"36.388100"},{"first_verified_on":"2026-09-20","period":"2024-11-20","published_on":null,"value":"36.547100"},{"first_verified_on":"2026-09-20","period":"2024-11-21","published_on":null,"value":"36.448200"},{"first_verified_on":"2026-09-20","period":"2024-11-22","published_on":null,"value":"36.341200"},{"first_verified_on":"2026-09-20","period":"2024-11-25","published_on":null,"value":"36.049700"},{"first_verified_on":"2026-09-20","period":"2024-11-26","published_on":null,"value":"36.226300"},{"first_verified_on":"2026-09-20","period":"2024-11-27","published_on":null,"value":"36.354500"},{"first_verified_on":"2026-09-20","period":"2024-11-28","published_on":null,"value":"36.402600"},{"first_verified_on":"2026-09-20","period":"2024-11-29","published_on":null,"value":"36.516600"},{"first_verified_on":"2026-09-20","period":"2024-12-02","published_on":null,"value":"36.613100"},{"first_verified_on":"2026-09-20","period":"2024-12-03","published_on":null,"value":"36.497000"},{"first_verified_on":"2026-09-20","period":"2024-12-04","published_on":null,"value":"36.515100"},{"first_verified_on":"2026-09-20","period":"2024-12-05","published_on":null,"value":"36.504600"},{"first_verified_on":"2026-09-20","period":"2024-12-06","published_on":null,"value":"36.579400"},{"first_verified_on":"2026-09-20","period":"2024-12-09","published_on":null,"value":"36.783600"},{"first_verified_on":"2026-09-20","period":"2024-12-10","published_on":null,"value":"36.781100"},{"first_verified_on":"2026-09-20","period":"2024-12-11","published_on":null,"value":"36.726200"},{"first_verified_on":"2026-09-20","period":"2024-12-12","published_on":null,"value":"36.620700"},{"first_verified_on":"2026-09-20","period":"2024-12-13","published_on":null,"value":"36.653200"},{"first_verified_on":"2026-09-20","period":"2024-12-16","published_on":null,"value":"36.587400"},{"first_verified_on":"2026-09-20","period":"2024-12-17","published_on":null,"value":"36.715800"},{"first_verified_on":"2026-09-20","period":"2024-12-18","published_on":null,"value":"36.708400"},{"first_verified_on":"2026-09-20","period":"2024-12-19","published_on":null,"value":"36.762000"},{"first_verified_on":"2026-09-20","period":"2024-12-20","published_on":null,"value":"36.479000"},{"first_verified_on":"2026-09-20","period":"2024-12-23","published_on":null,"value":"36.481800"},{"first_verified_on":"2026-09-20","period":"2024-12-24","published_on":null,"value":"36.613200"},{"first_verified_on":"2026-09-20","period":"2024-12-25","published_on":null,"value":"36.635100"},{"first_verified_on":"2026-09-20","period":"2024-12-26","published_on":null,"value":"36.725200"},{"first_verified_on":"2026-09-20","period":"2024-12-27","published_on":null,"value":"36.673600"},{"first_verified_on":"2026-09-20","period":"2024-12-30","published_on":null,"value":"36.679400"},{"first_verified_on":"2026-09-20","period":"2024-12-31","published_on":null,"value":"36.809100"},{"first_verified_on":"2026-09-20","period":"2025-01-02","published_on":null,"value":"36.802400"},{"first_verified_on":"2026-09-20","period":"2025-01-03","published_on":null,"value":"36.546200"},{"first_verified_on":"2026-09-20","period":"2025-01-06","published_on":null,"value":"36.341600"},{"first_verified_on":"2026-09-20","period":"2025-01-07","published_on":null,"value":"36.592200"},{"first_verified_on":"2026-09-20","period":"2025-01-08","published_on":null,"value":"36.816300"},{"first_verified_on":"2026-09-20","period":"2025-01-09","published_on":null,"value":"36.524700"},{"first_verified_on":"2026-09-20","period":"2025-01-10","published_on":null,"value":"36.422200"},{"first_verified_on":"2026-09-20","period":"2025-01-13","published_on":null,"value":"36.452700"},{"first_verified_on":"2026-09-20","period":"2025-01-14","published_on":null,"value":"36.220700"},{"first_verified_on":"2026-09-20","period":"2025-01-15","published_on":null,"value":"36.405500"},{"first_verified_on":"2026-09-20","period":"2025-01-16","published_on":null,"value":"36.568900"},{"first_verified_on":"2026-09-20","period":"2025-01-17","published_on":null,"value":"36.493000"},{"first_verified_on":"2026-09-20","period":"2025-01-20","published_on":null,"value":"36.526100"},{"first_verified_on":"2026-09-20","period":"2025-01-21","published_on":null,"value":"36.700700"},{"first_verified_on":"2026-09-20","period":"2025-01-22","published_on":null,"value":"36.898400"},{"first_verified_on":"2026-09-20","period":"2025-01-23","published_on":null,"value":"37.177800"},{"first_verified_on":"2026-09-20","period":"2025-01-24","published_on":null,"value":"37.096100"},{"first_verified_on":"2026-09-20","period":"2025-01-27","published_on":null,"value":"37.374500"},{"first_verified_on":"2026-09-20","period":"2025-01-28","published_on":null,"value":"37.458900"},{"first_verified_on":"2026-09-20","period":"2025-01-29","published_on":null,"value":"37.300500"},{"first_verified_on":"2026-09-20","period":"2025-01-30","published_on":null,"value":"37.253400"},{"first_verified_on":"2026-09-20","period":"2025-01-31","published_on":null,"value":"37.251400"},{"first_verified_on":"2026-09-20","period":"2025-02-03","published_on":null,"value":"37.213000"},{"first_verified_on":"2026-09-20","period":"2025-02-04","published_on":null,"value":"36.829200"},{"first_verified_on":"2026-09-20","period":"2025-02-05","published_on":null,"value":"37.149000"},{"first_verified_on":"2026-09-20","period":"2025-02-06","published_on":null,"value":"37.389400"},{"first_verified_on":"2026-09-20","period":"2025-02-07","published_on":null,"value":"37.225400"},{"first_verified_on":"2026-09-20","period":"2025-02-10","published_on":null,"value":"37.360500"},{"first_verified_on":"2026-09-20","period":"2025-02-11","published_on":null,"value":"37.168500"},{"first_verified_on":"2026-09-20","period":"2025-02-12","published_on":null,"value":"37.155000"},{"first_verified_on":"2026-09-20","period":"2025-02-13","published_on":null,"value":"37.433900"},{"first_verified_on":"2026-09-20","period":"2025-02-14","published_on":null,"value":"37.623400"},{"first_verified_on":"2026-09-20","period":"2025-02-17","published_on":null,"value":"37.867800"},{"first_verified_on":"2026-09-20","period":"2025-02-18","published_on":null,"value":"37.964900"},{"first_verified_on":"2026-09-20","period":"2025-02-19","published_on":null,"value":"37.936000"},{"first_verified_on":"2026-09-20","period":"2025-02-20","published_on":null,"value":"37.880100"},{"first_verified_on":"2026-09-20","period":"2025-02-21","published_on":null,"value":"37.890000"},{"first_verified_on":"2026-09-20","period":"2025-02-24","published_on":null,"value":"38.106700"},{"first_verified_on":"2026-09-20","period":"2025-02-25","published_on":null,"value":"38.182200"},{"first_verified_on":"2026-09-20","period":"2025-02-26","published_on":null,"value":"38.183000"},{"first_verified_on":"2026-09-20","period":"2025-02-27","published_on":null,"value":"38.245100"},{"first_verified_on":"2026-09-20","period":"2025-02-28","published_on":null,"value":"38.172700"},{"first_verified_on":"2026-09-20","period":"2025-03-03","published_on":null,"value":"37.891500"},{"first_verified_on":"2026-09-20","period":"2025-03-04","published_on":null,"value":"38.019100"},{"first_verified_on":"2026-09-20","period":"2025-03-05","published_on":null,"value":"38.329500"},{"first_verified_on":"2026-09-20","period":"2025-03-06","published_on":null,"value":"38.917600"},{"first_verified_on":"2026-09-20","period":"2025-03-07","published_on":null,"value":"39.352800"},{"first_verified_on":"2026-09-20","period":"2025-03-10","published_on":null,"value":"39.458000"},{"first_verified_on":"2026-09-20","period":"2025-03-11","published_on":null,"value":"39.585600"},{"first_verified_on":"2026-09-20","period":"2025-03-12","published_on":null,"value":"39.847100"},{"first_verified_on":"2026-09-20","period":"2025-03-13","published_on":null,"value":"39.922400"},{"first_verified_on":"2026-09-20","period":"2025-03-14","published_on":null,"value":"39.789500"},{"first_verified_on":"2026-09-20","period":"2025-03-17","published_on":null,"value":"39.755800"},{"first_verified_on":"2026-09-20","period":"2025-03-18","published_on":null,"value":"39.948400"},{"first_verified_on":"2026-09-20","period":"2025-03-19","published_on":null,"value":"40.085400"},{"first_verified_on":"2026-09-20","period":"2025-03-20","published_on":null,"value":"41.496000"},{"first_verified_on":"2026-09-20","period":"2025-03-21","published_on":null,"value":"41.265700"},{"first_verified_on":"2026-09-20","period":"2025-03-24","published_on":null,"value":"41.093400"},{"first_verified_on":"2026-09-20","period":"2025-03-25","published_on":null,"value":"41.113900"},{"first_verified_on":"2026-09-20","period":"2025-03-26","published_on":null,"value":"41.022700"},{"first_verified_on":"2026-09-20","period":"2025-03-27","published_on":null,"value":"41.006400"},{"first_verified_on":"2026-09-20","period":"2025-03-28","published_on":null,"value":"40.947600"},{"first_verified_on":"2026-09-20","period":"2025-04-02","published_on":null,"value":"40.775300"},{"first_verified_on":"2026-09-20","period":"2025-04-03","published_on":null,"value":"40.948200"},{"first_verified_on":"2026-09-20","period":"2025-04-04","published_on":null,"value":"41.815200"},{"first_verified_on":"2026-09-20","period":"2025-04-07","published_on":null,"value":"41.786700"},{"first_verified_on":"2026-09-20","period":"2025-04-08","published_on":null,"value":"41.730300"},{"first_verified_on":"2026-09-20","period":"2025-04-09","published_on":null,"value":"41.556900"},{"first_verified_on":"2026-09-20","period":"2025-04-10","published_on":null,"value":"41.946500"},{"first_verified_on":"2026-09-20","period":"2025-04-11","published_on":null,"value":"41.888600"},{"first_verified_on":"2026-09-20","period":"2025-04-14","published_on":null,"value":"43.118100"},{"first_verified_on":"2026-09-20","period":"2025-04-15","published_on":null,"value":"43.327500"},{"first_verified_on":"2026-09-20","period":"2025-04-16","published_on":null,"value":"43.178600"},{"first_verified_on":"2026-09-20","period":"2025-04-17","published_on":null,"value":"43.323700"},{"first_verified_on":"2026-09-20","period":"2025-04-18","published_on":null,"value":"43.342400"},{"first_verified_on":"2026-09-20","period":"2025-04-21","published_on":null,"value":"43.292200"},{"first_verified_on":"2026-09-20","period":"2025-04-22","published_on":null,"value":"44.065000"},{"first_verified_on":"2026-09-20","period":"2025-04-24","published_on":null,"value":"43.913300"},{"first_verified_on":"2026-09-20","period":"2025-04-25","published_on":null,"value":"43.563300"},{"first_verified_on":"2026-09-20","period":"2025-04-28","published_on":null,"value":"43.491400"},{"first_verified_on":"2026-09-20","period":"2025-04-29","published_on":null,"value":"43.609300"},{"first_verified_on":"2026-09-20","period":"2025-04-30","published_on":null,"value":"43.764500"},{"first_verified_on":"2026-09-20","period":"2025-05-02","published_on":null,"value":"43.714700"},{"first_verified_on":"2026-09-20","period":"2025-05-05","published_on":null,"value":"43.574400"},{"first_verified_on":"2026-09-20","period":"2025-05-06","published_on":null,"value":"43.720700"},{"first_verified_on":"2026-09-20","period":"2025-05-07","published_on":null,"value":"43.714000"},{"first_verified_on":"2026-09-20","period":"2025-05-08","published_on":null,"value":"43.887900"},{"first_verified_on":"2026-09-20","period":"2025-05-09","published_on":null,"value":"43.602700"},{"first_verified_on":"2026-09-20","period":"2025-05-12","published_on":null,"value":"43.469600"},{"first_verified_on":"2026-09-20","period":"2025-05-13","published_on":null,"value":"43.117900"},{"first_verified_on":"2026-09-20","period":"2025-05-14","published_on":null,"value":"43.086200"},{"first_verified_on":"2026-09-20","period":"2025-05-15","published_on":null,"value":"43.507000"},{"first_verified_on":"2026-09-20","period":"2025-05-16","published_on":null,"value":"43.362600"},{"first_verified_on":"2026-09-20","period":"2025-05-20","published_on":null,"value":"43.308700"},{"first_verified_on":"2026-09-20","period":"2025-05-21","published_on":null,"value":"43.720800"},{"first_verified_on":"2026-09-20","period":"2025-05-22","published_on":null,"value":"43.992500"},{"first_verified_on":"2026-09-20","period":"2025-05-23","published_on":null,"value":"43.945600"},{"first_verified_on":"2026-09-20","period":"2025-05-26","published_on":null,"value":"44.082000"},{"first_verified_on":"2026-09-20","period":"2025-05-27","published_on":null,"value":"44.365300"},{"first_verified_on":"2026-09-20","period":"2025-05-28","published_on":null,"value":"44.232200"},{"first_verified_on":"2026-09-20","period":"2025-05-29","published_on":null,"value":"44.219400"},{"first_verified_on":"2026-09-20","period":"2025-05-30","published_on":null,"value":"44.078900"},{"first_verified_on":"2026-09-20","period":"2025-06-02","published_on":null,"value":"44.350300"},{"first_verified_on":"2026-09-20","period":"2025-06-03","published_on":null,"value":"44.735800"},{"first_verified_on":"2026-09-20","period":"2025-06-04","published_on":null,"value":"44.668100"},{"first_verified_on":"2026-09-20","period":"2025-06-05","published_on":null,"value":"44.547400"},{"first_verified_on":"2026-09-20","period":"2025-06-10","published_on":null,"value":"44.547400"},{"first_verified_on":"2026-09-20","period":"2025-06-11","published_on":null,"value":"44.740400"},{"first_verified_on":"2026-09-20","period":"2025-06-12","published_on":null,"value":"44.785300"},{"first_verified_on":"2026-09-20","period":"2025-06-13","published_on":null,"value":"45.406600"},{"first_verified_on":"2026-09-20","period":"2025-06-16","published_on":null,"value":"45.319900"},{"first_verified_on":"2026-09-20","period":"2025-06-17","published_on":null,"value":"45.604600"},{"first_verified_on":"2026-09-20","period":"2025-06-18","published_on":null,"value":"45.513000"},{"first_verified_on":"2026-09-20","period":"2025-06-19","published_on":null,"value":"45.438700"},{"first_verified_on":"2026-09-20","period":"2025-06-20","published_on":null,"value":"45.375500"},{"first_verified_on":"2026-09-20","period":"2025-06-23","published_on":null,"value":"45.636900"},{"first_verified_on":"2026-09-20","period":"2025-06-24","published_on":null,"value":"45.608000"},{"first_verified_on":"2026-09-20","period":"2025-06-25","published_on":null,"value":"45.964600"},{"first_verified_on":"2026-09-20","period":"2025-06-26","published_on":null,"value":"46.077500"},{"first_verified_on":"2026-09-20","period":"2025-06-27","published_on":null,"value":"46.577800"},{"first_verified_on":"2026-09-20","period":"2025-06-30","published_on":null,"value":"46.636400"},{"first_verified_on":"2026-09-20","period":"2025-07-01","published_on":null,"value":"46.691300"},{"first_verified_on":"2026-09-20","period":"2025-07-02","published_on":null,"value":"47.022100"},{"first_verified_on":"2026-09-20","period":"2025-07-03","published_on":null,"value":"46.844800"},{"first_verified_on":"2026-09-20","period":"2025-07-04","published_on":null,"value":"46.884700"},{"first_verified_on":"2026-09-20","period":"2025-07-07","published_on":null,"value":"46.806400"},{"first_verified_on":"2026-09-20","period":"2025-07-08","published_on":null,"value":"46.914600"},{"first_verified_on":"2026-09-20","period":"2025-07-09","published_on":null,"value":"46.968100"},{"first_verified_on":"2026-09-20","period":"2025-07-10","published_on":null,"value":"46.876600"},{"first_verified_on":"2026-09-20","period":"2025-07-11","published_on":null,"value":"46.967800"},{"first_verified_on":"2026-09-20","period":"2025-07-14","published_on":null,"value":"46.841700"},{"first_verified_on":"2026-09-20","period":"2025-07-16","published_on":null,"value":"46.925900"},{"first_verified_on":"2026-09-20","period":"2025-07-17","published_on":null,"value":"46.746400"},{"first_verified_on":"2026-09-20","period":"2025-07-18","published_on":null,"value":"46.668300"},{"first_verified_on":"2026-09-20","period":"2025-07-21","published_on":null,"value":"46.884200"},{"first_verified_on":"2026-09-20","period":"2025-07-22","published_on":null,"value":"47.037300"},{"first_verified_on":"2026-09-20","period":"2025-07-23","published_on":null,"value":"47.267200"},{"first_verified_on":"2026-09-20","period":"2025-07-24","published_on":null,"value":"47.454500"},{"first_verified_on":"2026-09-20","period":"2025-07-25","published_on":null,"value":"47.569800"},{"first_verified_on":"2026-09-20","period":"2025-07-28","published_on":null,"value":"47.507200"},{"first_verified_on":"2026-09-20","period":"2025-07-29","published_on":null,"value":"47.338200"},{"first_verified_on":"2026-09-20","period":"2025-07-30","published_on":null,"value":"46.885800"},{"first_verified_on":"2026-09-20","period":"2025-07-31","published_on":null,"value":"46.852600"},{"first_verified_on":"2026-09-20","period":"2025-08-01","published_on":null,"value":"46.457600"},{"first_verified_on":"2026-09-20","period":"2025-08-04","published_on":null,"value":"46.324000"},{"first_verified_on":"2026-09-20","period":"2025-08-05","published_on":null,"value":"47.039000"},{"first_verified_on":"2026-09-20","period":"2025-08-06","published_on":null,"value":"46.953300"},{"first_verified_on":"2026-09-20","period":"2025-08-07","published_on":null,"value":"47.126200"},{"first_verified_on":"2026-09-20","period":"2025-08-08","published_on":null,"value":"47.452500"},{"first_verified_on":"2026-09-20","period":"2025-08-11","published_on":null,"value":"47.309600"},{"first_verified_on":"2026-09-20","period":"2025-08-12","published_on":null,"value":"47.411300"},{"first_verified_on":"2026-09-20","period":"2025-08-13","published_on":null,"value":"47.269600"},{"first_verified_on":"2026-09-20","period":"2025-08-14","published_on":null,"value":"47.708000"},{"first_verified_on":"2026-09-20","period":"2025-08-15","published_on":null,"value":"47.646800"},{"first_verified_on":"2026-09-20","period":"2025-08-18","published_on":null,"value":"47.672100"},{"first_verified_on":"2026-09-20","period":"2025-08-19","published_on":null,"value":"47.761400"},{"first_verified_on":"2026-09-20","period":"2025-08-20","published_on":null,"value":"47.760400"},{"first_verified_on":"2026-09-20","period":"2025-08-21","published_on":null,"value":"47.631400"},{"first_verified_on":"2026-09-20","period":"2025-08-22","published_on":null,"value":"47.676200"},{"first_verified_on":"2026-09-20","period":"2025-08-25","published_on":null,"value":"47.458200"},{"first_verified_on":"2026-09-20","period":"2025-08-26","published_on":null,"value":"47.963600"},{"first_verified_on":"2026-09-20","period":"2025-08-27","published_on":null,"value":"47.717600"},{"first_verified_on":"2026-09-20","period":"2025-08-28","published_on":null,"value":"47.582100"},{"first_verified_on":"2026-09-20","period":"2025-08-29","published_on":null,"value":"47.830400"},{"first_verified_on":"2026-09-20","period":"2025-09-01","published_on":null,"value":"47.870200"},{"first_verified_on":"2026-09-20","period":"2025-09-02","published_on":null,"value":"48.196700"},{"first_verified_on":"2026-09-20","period":"2025-09-03","published_on":null,"value":"47.946500"},{"first_verified_on":"2026-09-20","period":"2025-09-04","published_on":null,"value":"47.934900"},{"first_verified_on":"2026-09-20","period":"2025-09-05","published_on":null,"value":"47.956700"},{"first_verified_on":"2026-09-20","period":"2025-09-08","published_on":null,"value":"48.099800"},{"first_verified_on":"2026-09-20","period":"2025-09-09","published_on":null,"value":"48.386500"},{"first_verified_on":"2026-09-20","period":"2025-09-10","published_on":null,"value":"48.515400"},{"first_verified_on":"2026-09-20","period":"2025-09-11","published_on":null,"value":"48.303400"},{"first_verified_on":"2026-09-20","period":"2025-09-12","published_on":null,"value":"48.253900"},{"first_verified_on":"2026-09-20","period":"2025-09-15","published_on":null,"value":"48.422200"},{"first_verified_on":"2026-09-20","period":"2025-09-16","published_on":null,"value":"48.531300"},{"first_verified_on":"2026-09-20","period":"2025-09-17","published_on":null,"value":"48.749100"},{"first_verified_on":"2026-09-20","period":"2025-09-18","published_on":null,"value":"48.906000"},{"first_verified_on":"2026-09-20","period":"2025-09-19","published_on":null,"value":"48.858400"},{"first_verified_on":"2026-09-20","period":"2025-09-22","published_on":null,"value":"48.576200"},{"first_verified_on":"2026-09-20","period":"2025-09-23","published_on":null,"value":"48.669500"},{"first_verified_on":"2026-09-20","period":"2025-09-24","published_on":null,"value":"48.852300"},{"first_verified_on":"2026-09-20","period":"2025-09-25","published_on":null,"value":"48.781200"},{"first_verified_on":"2026-09-20","period":"2025-09-26","published_on":null,"value":"48.694600"},{"first_verified_on":"2026-09-20","period":"2025-09-29","published_on":null,"value":"48.438000"},{"first_verified_on":"2026-09-20","period":"2025-09-30","published_on":null,"value":"48.735500"},{"first_verified_on":"2026-09-20","period":"2025-10-01","published_on":null,"value":"48.839000"},{"first_verified_on":"2026-09-20","period":"2025-10-02","published_on":null,"value":"48.838600"},{"first_verified_on":"2026-09-20","period":"2025-10-03","published_on":null,"value":"48.886400"},{"first_verified_on":"2026-09-20","period":"2025-10-06","published_on":null,"value":"48.808300"},{"first_verified_on":"2026-09-20","period":"2025-10-07","published_on":null,"value":"48.667600"},{"first_verified_on":"2026-09-20","period":"2025-10-08","published_on":null,"value":"48.668400"},{"first_verified_on":"2026-09-20","period":"2025-10-09","published_on":null,"value":"48.475100"},{"first_verified_on":"2026-09-20","period":"2025-10-10","published_on":null,"value":"48.457500"},{"first_verified_on":"2026-09-20","period":"2025-10-13","published_on":null,"value":"48.274000"},{"first_verified_on":"2026-09-20","period":"2025-10-14","published_on":null,"value":"48.443600"},{"first_verified_on":"2026-09-20","period":"2025-10-15","published_on":null,"value":"48.334500"},{"first_verified_on":"2026-09-20","period":"2025-10-16","published_on":null,"value":"48.659200"},{"first_verified_on":"2026-09-20","period":"2025-10-17","published_on":null,"value":"48.776200"},{"first_verified_on":"2026-09-20","period":"2025-10-20","published_on":null,"value":"48.973900"},{"first_verified_on":"2026-09-20","period":"2025-10-21","published_on":null,"value":"48.913500"},{"first_verified_on":"2026-09-20","period":"2025-10-22","published_on":null,"value":"48.769000"},{"first_verified_on":"2026-09-20","period":"2025-10-23","published_on":null,"value":"48.668300"},{"first_verified_on":"2026-09-20","period":"2025-10-24","published_on":null,"value":"48.667800"},{"first_verified_on":"2026-09-20","period":"2025-10-27","published_on":null,"value":"48.681900"},{"first_verified_on":"2026-09-20","period":"2025-10-28","published_on":null,"value":"48.796400"},{"first_verified_on":"2026-09-20","period":"2025-10-30","published_on":null,"value":"48.796400"},{"first_verified_on":"2026-09-20","period":"2025-10-31","published_on":null,"value":"48.745800"},{"first_verified_on":"2026-09-20","period":"2025-11-03","published_on":null,"value":"48.549300"},{"first_verified_on":"2026-09-20","period":"2025-11-04","published_on":null,"value":"48.453200"},{"first_verified_on":"2026-09-20","period":"2025-11-05","published_on":null,"value":"48.433500"},{"first_verified_on":"2026-09-20","period":"2025-11-06","published_on":null,"value":"48.375000"},{"first_verified_on":"2026-09-20","period":"2025-11-07","published_on":null,"value":"48.494000"},{"first_verified_on":"2026-09-20","period":"2025-11-10","published_on":null,"value":"48.615500"},{"first_verified_on":"2026-09-20","period":"2025-11-11","published_on":null,"value":"48.790100"},{"first_verified_on":"2026-09-20","period":"2025-11-12","published_on":null,"value":"48.827800"},{"first_verified_on":"2026-09-20","period":"2025-11-13","published_on":null,"value":"48.901400"},{"first_verified_on":"2026-09-20","period":"2025-11-14","published_on":null,"value":"49.052500"},{"first_verified_on":"2026-09-20","period":"2025-11-17","published_on":null,"value":"49.109900"},{"first_verified_on":"2026-09-20","period":"2025-11-18","published_on":null,"value":"49.119900"},{"first_verified_on":"2026-09-20","period":"2025-11-19","published_on":null,"value":"49.067800"},{"first_verified_on":"2026-09-20","period":"2025-11-20","published_on":null,"value":"49.037700"},{"first_verified_on":"2026-09-20","period":"2025-11-21","published_on":null,"value":"48.811600"},{"first_verified_on":"2026-09-20","period":"2025-11-24","published_on":null,"value":"48.835000"},{"first_verified_on":"2026-09-20","period":"2025-11-25","published_on":null,"value":"48.935300"},{"first_verified_on":"2026-09-20","period":"2025-11-26","published_on":null,"value":"48.929500"},{"first_verified_on":"2026-09-20","period":"2025-11-27","published_on":null,"value":"49.123900"},{"first_verified_on":"2026-09-20","period":"2025-11-28","published_on":null,"value":"49.176300"},{"first_verified_on":"2026-09-20","period":"2025-12-01","published_on":null,"value":"49.099700"},{"first_verified_on":"2026-09-20","period":"2025-12-02","published_on":null,"value":"49.359500"},{"first_verified_on":"2026-09-20","period":"2025-12-03","published_on":null,"value":"49.266900"},{"first_verified_on":"2026-09-20","period":"2025-12-04","published_on":null,"value":"49.449900"},{"first_verified_on":"2026-09-20","period":"2025-12-05","published_on":null,"value":"49.547400"},{"first_verified_on":"2026-09-20","period":"2025-12-08","published_on":null,"value":"49.458800"},{"first_verified_on":"2026-09-20","period":"2025-12-09","published_on":null,"value":"49.589600"},{"first_verified_on":"2026-09-20","period":"2025-12-10","published_on":null,"value":"49.576600"},{"first_verified_on":"2026-09-20","period":"2025-12-11","published_on":null,"value":"49.582800"},{"first_verified_on":"2026-09-20","period":"2025-12-12","published_on":null,"value":"49.856900"},{"first_verified_on":"2026-09-20","period":"2025-12-15","published_on":null,"value":"49.990900"},{"first_verified_on":"2026-09-20","period":"2025-12-16","published_on":null,"value":"50.120500"},{"first_verified_on":"2026-09-20","period":"2025-12-17","published_on":null,"value":"50.208800"},{"first_verified_on":"2026-09-20","period":"2025-12-18","published_on":null,"value":"50.058200"},{"first_verified_on":"2026-09-20","period":"2025-12-19","published_on":null,"value":"50.127200"},{"first_verified_on":"2026-09-20","period":"2025-12-22","published_on":null,"value":"50.051500"},{"first_verified_on":"2026-09-20","period":"2025-12-23","published_on":null,"value":"50.215800"},{"first_verified_on":"2026-09-20","period":"2025-12-24","published_on":null,"value":"50.476400"},{"first_verified_on":"2026-09-20","period":"2025-12-25","published_on":null,"value":"50.511700"},{"first_verified_on":"2026-09-20","period":"2025-12-26","published_on":null,"value":"50.480400"},{"first_verified_on":"2026-09-20","period":"2025-12-29","published_on":null,"value":"50.445400"},{"first_verified_on":"2026-09-20","period":"2025-12-30","published_on":null,"value":"50.542800"},{"first_verified_on":"2026-09-20","period":"2025-12-31","published_on":null,"value":"50.544100"},{"first_verified_on":"2026-09-20","period":"2026-01-02","published_on":null,"value":"50.376500"},{"first_verified_on":"2026-09-20","period":"2026-01-05","published_on":null,"value":"50.383900"},{"first_verified_on":"2026-09-20","period":"2026-01-06","published_on":null,"value":"50.298800"},{"first_verified_on":"2026-09-20","period":"2026-01-07","published_on":null,"value":"50.452600"},{"first_verified_on":"2026-09-20","period":"2026-01-08","published_on":null,"value":"50.319200"},{"first_verified_on":"2026-09-20","period":"2026-01-09","published_on":null,"value":"50.274900"},{"first_verified_on":"2026-09-20","period":"2026-01-12","published_on":null,"value":"50.157800"},{"first_verified_on":"2026-09-20","period":"2026-01-13","published_on":null,"value":"50.392300"},{"first_verified_on":"2026-09-20","period":"2026-01-14","published_on":null,"value":"50.346100"},{"first_verified_on":"2026-09-20","period":"2026-01-15","published_on":null,"value":"50.291000"},{"first_verified_on":"2026-09-20","period":"2026-01-16","published_on":null,"value":"50.245000"},{"first_verified_on":"2026-09-20","period":"2026-01-19","published_on":null,"value":"50.124700"},{"first_verified_on":"2026-09-20","period":"2026-01-20","published_on":null,"value":"50.307800"},{"first_verified_on":"2026-09-20","period":"2026-01-21","published_on":null,"value":"50.690100"},{"first_verified_on":"2026-09-20","period":"2026-01-22","published_on":null,"value":"50.709600"},{"first_verified_on":"2026-09-20","period":"2026-01-23","published_on":null,"value":"50.634500"},{"first_verified_on":"2026-09-20","period":"2026-01-26","published_on":null,"value":"50.801900"},{"first_verified_on":"2026-09-20","period":"2026-01-27","published_on":null,"value":"51.418100"},{"first_verified_on":"2026-09-20","period":"2026-01-28","published_on":null,"value":"51.544000"},{"first_verified_on":"2026-09-20","period":"2026-01-29","published_on":null,"value":"52.028500"},{"first_verified_on":"2026-09-20","period":"2026-01-30","published_on":null,"value":"51.942600"},{"first_verified_on":"2026-09-20","period":"2026-02-02","published_on":null,"value":"51.792200"},{"first_verified_on":"2026-09-20","period":"2026-02-03","published_on":null,"value":"51.579000"},{"first_verified_on":"2026-09-20","period":"2026-02-04","published_on":null,"value":"51.327600"},{"first_verified_on":"2026-09-20","period":"2026-02-05","published_on":null,"value":"51.426000"},{"first_verified_on":"2026-09-20","period":"2026-02-06","published_on":null,"value":"51.336500"},{"first_verified_on":"2026-09-20","period":"2026-02-09","published_on":null,"value":"51.336000"},{"first_verified_on":"2026-09-20","period":"2026-02-10","published_on":null,"value":"51.709200"},{"first_verified_on":"2026-09-20","period":"2026-02-11","published_on":null,"value":"51.946800"},{"first_verified_on":"2026-09-20","period":"2026-02-12","published_on":null,"value":"52.006400"},{"first_verified_on":"2026-09-20","period":"2026-02-13","published_on":null,"value":"51.842300"},{"first_verified_on":"2026-09-20","period":"2026-02-16","published_on":null,"value":"51.731400"},{"first_verified_on":"2026-09-20","period":"2026-02-17","published_on":null,"value":"51.867400"},{"first_verified_on":"2026-09-20","period":"2026-02-18","published_on":null,"value":"51.776900"},{"first_verified_on":"2026-09-20","period":"2026-02-19","published_on":null,"value":"51.785000"},{"first_verified_on":"2026-09-20","period":"2026-02-20","published_on":null,"value":"51.627100"},{"first_verified_on":"2026-09-20","period":"2026-02-23","published_on":null,"value":"51.475100"},{"first_verified_on":"2026-09-20","period":"2026-02-24","published_on":null,"value":"51.754800"},{"first_verified_on":"2026-09-20","period":"2026-02-25","published_on":null,"value":"51.676400"},{"first_verified_on":"2026-09-20","period":"2026-02-26","published_on":null,"value":"51.716700"},{"first_verified_on":"2026-09-20","period":"2026-02-27","published_on":null,"value":"51.805100"},{"first_verified_on":"2026-09-20","period":"2026-03-02","published_on":null,"value":"51.793900"},{"first_verified_on":"2026-09-20","period":"2026-03-03","published_on":null,"value":"51.566500"},{"first_verified_on":"2026-09-20","period":"2026-03-04","published_on":null,"value":"51.101300"},{"first_verified_on":"2026-09-20","period":"2026-03-05","published_on":null,"value":"51.085900"},{"first_verified_on":"2026-09-20","period":"2026-03-06","published_on":null,"value":"51.073300"},{"first_verified_on":"2026-09-20","period":"2026-03-09","published_on":null,"value":"50.982200"},{"first_verified_on":"2026-09-20","period":"2026-03-10","published_on":null,"value":"50.925600"},{"first_verified_on":"2026-09-20","period":"2026-03-11","published_on":null,"value":"51.309700"},{"first_verified_on":"2026-09-20","period":"2026-03-12","published_on":null,"value":"51.169600"},{"first_verified_on":"2026-09-20","period":"2026-03-13","published_on":null,"value":"50.962900"},{"first_verified_on":"2026-09-20","period":"2026-03-16","published_on":null,"value":"50.543000"},{"first_verified_on":"2026-09-20","period":"2026-03-17","published_on":null,"value":"50.598300"},{"first_verified_on":"2026-09-20","period":"2026-03-18","published_on":null,"value":"50.843500"},{"first_verified_on":"2026-09-20","period":"2026-03-19","published_on":null,"value":"51.011100"},{"first_verified_on":"2026-09-20","period":"2026-03-23","published_on":null,"value":"51.011100"},{"first_verified_on":"2026-09-20","period":"2026-03-24","published_on":null,"value":"51.064100"},{"first_verified_on":"2026-09-20","period":"2026-03-25","published_on":null,"value":"51.413600"},{"first_verified_on":"2026-09-20","period":"2026-03-26","published_on":null,"value":"51.454500"},{"first_verified_on":"2026-09-20","period":"2026-03-27","published_on":null,"value":"51.253900"},{"first_verified_on":"2026-09-20","period":"2026-03-30","published_on":null,"value":"51.106900"},{"first_verified_on":"2026-09-20","period":"2026-03-31","published_on":null,"value":"51.115600"},{"first_verified_on":"2026-09-20","period":"2026-04-01","published_on":null,"value":"51.021200"},{"first_verified_on":"2026-09-20","period":"2026-04-02","published_on":null,"value":"51.571400"},{"first_verified_on":"2026-09-20","period":"2026-04-03","published_on":null,"value":"51.280700"},{"first_verified_on":"2026-09-20","period":"2026-04-06","published_on":null,"value":"51.379100"},{"first_verified_on":"2026-09-20","period":"2026-04-07","published_on":null,"value":"51.497400"},{"first_verified_on":"2026-09-20","period":"2026-04-08","published_on":null,"value":"51.549000"},{"first_verified_on":"2026-09-20","period":"2026-04-09","published_on":null,"value":"52.061400"},{"first_verified_on":"2026-09-20","period":"2026-04-10","published_on":null,"value":"52.047400"},{"first_verified_on":"2026-09-20","period":"2026-04-13","published_on":null,"value":"52.168300"},{"first_verified_on":"2026-09-20","period":"2026-04-14","published_on":null,"value":"52.266900"},{"first_verified_on":"2026-09-20","period":"2026-04-15","published_on":null,"value":"52.722900"},{"first_verified_on":"2026-09-20","period":"2026-04-16","published_on":null,"value":"52.729800"},{"first_verified_on":"2026-09-20","period":"2026-04-17","published_on":null,"value":"52.760000"},{"first_verified_on":"2026-09-20","period":"2026-04-20","published_on":null,"value":"52.789400"},{"first_verified_on":"2026-09-20","period":"2026-04-21","published_on":null,"value":"52.796200"},{"first_verified_on":"2026-09-20","period":"2026-04-22","published_on":null,"value":"52.815900"},{"first_verified_on":"2026-09-20","period":"2026-04-24","published_on":null,"value":"52.744700"},{"first_verified_on":"2026-09-20","period":"2026-04-27","published_on":null,"value":"52.546900"},{"first_verified_on":"2026-09-20","period":"2026-04-28","published_on":null,"value":"52.863100"},{"first_verified_on":"2026-09-20","period":"2026-04-29","published_on":null,"value":"52.676100"},{"first_verified_on":"2026-09-20","period":"2026-04-30","published_on":null,"value":"52.738200"},{"first_verified_on":"2026-09-20","period":"2026-05-04","published_on":null,"value":"52.667000"},{"first_verified_on":"2026-09-20","period":"2026-05-05","published_on":null,"value":"52.928600"},{"first_verified_on":"2026-09-20","period":"2026-05-06","published_on":null,"value":"52.851400"},{"first_verified_on":"2026-09-20","period":"2026-05-07","published_on":null,"value":"53.191700"},{"first_verified_on":"2026-09-20","period":"2026-05-08","published_on":null,"value":"53.226200"},{"first_verified_on":"2026-09-20","period":"2026-05-11","published_on":null,"value":"53.232000"},{"first_verified_on":"2026-09-20","period":"2026-05-12","published_on":null,"value":"53.405700"},{"first_verified_on":"2026-09-20","period":"2026-05-13","published_on":null,"value":"53.320100"},{"first_verified_on":"2026-09-20","period":"2026-05-14","published_on":null,"value":"53.179400"},{"first_verified_on":"2026-09-20","period":"2026-05-15","published_on":null,"value":"53.192800"},{"first_verified_on":"2026-09-20","period":"2026-05-18","published_on":null,"value":"52.906400"},{"first_verified_on":"2026-09-20","period":"2026-05-20","published_on":null,"value":"52.977100"},{"first_verified_on":"2026-09-20","period":"2026-05-21","published_on":null,"value":"52.863100"},{"first_verified_on":"2026-09-20","period":"2026-05-22","published_on":null,"value":"52.972600"},{"first_verified_on":"2026-09-20","period":"2026-05-25","published_on":null,"value":"52.955200"},{"first_verified_on":"2026-09-20","period":"2026-05-26","published_on":null,"value":"53.218100"},{"first_verified_on":"2026-09-20","period":"2026-06-01","published_on":null,"value":"53.218100"},{"first_verified_on":"2026-09-20","period":"2026-06-02","published_on":null,"value":"53.500400"},{"first_verified_on":"2026-09-20","period":"2026-06-03","published_on":null,"value":"53.484000"},{"first_verified_on":"2026-09-20","period":"2026-06-04","published_on":null,"value":"53.372800"},{"first_verified_on":"2026-09-20","period":"2026-06-05","published_on":null,"value":"53.422900"},{"first_verified_on":"2026-09-20","period":"2026-06-08","published_on":null,"value":"53.511800"},{"first_verified_on":"2026-09-20","period":"2026-06-09","published_on":null,"value":"53.099900"},{"first_verified_on":"2026-09-20","period":"2026-06-10","published_on":null,"value":"53.289900"},{"first_verified_on":"2026-09-20","period":"2026-06-11","published_on":null,"value":"53.284400"},{"first_verified_on":"2026-09-20","period":"2026-06-12","published_on":null,"value":"53.244300"},{"first_verified_on":"2026-09-20","period":"2026-06-15","published_on":null,"value":"53.438100"},{"first_verified_on":"2026-09-20","period":"2026-06-16","published_on":null,"value":"53.712300"},{"first_verified_on":"2026-09-20","period":"2026-06-17","published_on":null,"value":"53.704200"},{"first_verified_on":"2026-09-20","period":"2026-06-18","published_on":null,"value":"53.733200"},{"first_verified_on":"2026-09-20","period":"2026-06-19","published_on":null,"value":"53.210000"},{"first_verified_on":"2026-09-20","period":"2026-06-22","published_on":null,"value":"53.105100"},{"first_verified_on":"2026-09-20","period":"2026-06-23","published_on":null,"value":"53.211000"},{"first_verified_on":"2026-09-20","period":"2026-06-24","published_on":null,"value":"53.014500"},{"first_verified_on":"2026-09-20","period":"2026-06-25","published_on":null,"value":"52.763200"},{"first_verified_on":"2026-09-20","period":"2026-06-26","published_on":null,"value":"52.812600"},{"first_verified_on":"2026-09-20","period":"2026-06-29","published_on":null,"value":"53.024200"},{"first_verified_on":"2026-09-20","period":"2026-06-30","published_on":null,"value":"53.190600"},{"first_verified_on":"2026-09-20","period":"2026-07-01","published_on":null,"value":"53.182300"},{"first_verified_on":"2026-09-20","period":"2026-07-02","published_on":null,"value":"53.184700"},{"first_verified_on":"2026-09-20","period":"2026-07-03","published_on":null,"value":"53.265100"},{"first_verified_on":"2026-09-20","period":"2026-07-06","published_on":null,"value":"53.491800"},{"first_verified_on":"2026-09-20","period":"2026-07-07","published_on":null,"value":"53.467700"},{"first_verified_on":"2026-09-20","period":"2026-07-08","published_on":null,"value":"53.530900"},{"first_verified_on":"2026-09-20","period":"2026-07-09","published_on":null,"value":"53.468200"},{"first_verified_on":"2026-09-20","period":"2026-07-10","published_on":null,"value":"53.578400"},{"first_verified_on":"2026-09-20","period":"2026-07-13","published_on":null,"value":"53.615900"},{"first_verified_on":"2026-09-20","period":"2026-07-14","published_on":null,"value":"53.697900"},{"first_verified_on":"2026-09-20","period":"2026-07-16","published_on":null,"value":"53.575500"},{"first_verified_on":"2026-09-20","period":"2026-07-17","published_on":null,"value":"53.951400"},{"first_verified_on":"2026-09-20","period":"2026-07-20","published_on":null,"value":"53.843500"},{"first_verified_on":"2026-09-20","period":"2026-07-21","published_on":null,"value":"53.948400"},{"first_verified_on":"2026-09-20","period":"2026-07-22","published_on":null,"value":"53.905600"},{"first_verified_on":"2026-09-20","period":"2026-07-23","published_on":null,"value":"53.863000"},{"first_verified_on":"2026-09-20","period":"2026-07-24","published_on":null,"value":"53.901200"},{"first_verified_on":"2026-09-20","period":"2026-07-27","published_on":null,"value":"53.791800"},{"first_verified_on":"2026-09-20","period":"2026-07-28","published_on":null,"value":"53.971700"},{"first_verified_on":"2026-09-20","period":"2026-07-29","published_on":null,"value":"53.841400"},{"first_verified_on":"2026-09-20","period":"2026-07-30","published_on":null,"value":"53.984200"},{"first_verified_on":"2026-09-20","period":"2026-07-31","published_on":null,"value":"54.325000"},{"first_verified_on":"2026-09-20","period":"2026-08-03","published_on":null,"value":"54.582200"},{"first_verified_on":"2026-09-20","period":"2026-08-04","published_on":null,"value":"54.786700"},{"first_verified_on":"2026-09-20","period":"2026-08-05","published_on":null,"value":"54.739700"},{"first_verified_on":"2026-09-20","period":"2026-08-06","published_on":null,"value":"54.908700"},{"first_verified_on":"2026-09-20","period":"2026-08-07","published_on":null,"value":"54.934400"},{"first_verified_on":"2026-09-20","period":"2026-08-10","published_on":null,"value":"54.873600"},{"first_verified_on":"2026-09-20","period":"2026-08-11","published_on":null,"value":"55.141400"},{"first_verified_on":"2026-09-20","period":"2026-08-12","published_on":null,"value":"55.068300"},{"first_verified_on":"2026-09-20","period":"2026-08-13","published_on":null,"value":"55.097800"},{"first_verified_on":"2026-09-20","period":"2026-08-14","published_on":null,"value":"55.074400"},{"first_verified_on":"2026-09-20","period":"2026-08-17","published_on":null,"value":"55.238500"},{"first_verified_on":"2026-09-20","period":"2026-08-18","published_on":null,"value":"55.545000"},{"first_verified_on":"2026-09-20","period":"2026-08-19","published_on":null,"value":"55.465800"},{"first_verified_on":"2026-09-20","period":"2026-08-20","published_on":null,"value":"55.606100"},{"first_verified_on":"2026-09-20","period":"2026-08-21","published_on":null,"value":"56.076800"},{"first_verified_on":"2026-09-20","period":"2026-08-24","published_on":null,"value":"56.116900"},{"first_verified_on":"2026-09-20","period":"2026-08-25","published_on":null,"value":"56.094800"},{"first_verified_on":"2026-09-20","period":"2026-08-26","published_on":null,"value":"56.090100"},{"first_verified_on":"2026-09-20","period":"2026-08-27","published_on":null,"value":"56.139800"},{"first_verified_on":"2026-09-20","period":"2026-08-28","published_on":null,"value":"56.058200"},{"first_verified_on":"2026-09-20","period":"2026-08-31","published_on":null,"value":"56.085300"},{"first_verified_on":"2026-09-20","period":"2026-09-01","published_on":null,"value":"55.965800"},{"first_verified_on":"2026-09-20","period":"2026-09-02","published_on":null,"value":"55.977600"},{"first_verified_on":"2026-09-20","period":"2026-09-03","published_on":null,"value":"55.893400"},{"first_verified_on":"2026-09-20","period":"2026-09-04","published_on":null,"value":"56.072200"},{"first_verified_on":"2026-09-20","period":"2026-09-07","published_on":null,"value":"56.158100"},{"first_verified_on":"2026-09-20","period":"2026-09-08","published_on":null,"value":"56.286400"},{"first_verified_on":"2026-09-20","period":"2026-09-09","published_on":null,"value":"56.281200"},{"first_verified_on":"2026-09-20","period":"2026-09-10","published_on":null,"value":"56.407500"},{"first_verified_on":"2026-09-20","period":"2026-09-11","published_on":null,"value":"56.412800"},{"first_verified_on":"2026-09-20","period":"2026-09-14","published_on":null,"value":"56.276600"},{"first_verified_on":"2026-09-20","period":"2026-09-15","published_on":null,"value":"56.129400"},{"first_verified_on":"2026-09-20","period":"2026-09-16","published_on":null,"value":"56.121600"},{"first_verified_on":"2026-09-20","period":"2026-09-17","published_on":null,"value":"56.165500"},{"first_verified_on":"2026-09-20","period":"2026-09-18","published_on":null,"value":"55.855200"},{"first_verified_on":"2026-09-21","period":"2026-09-21","published_on":null,"value":"55.898600"},{"first_verified_on":"2026-09-22","period":"2026-09-22","published_on":null,"value":"56.025000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","title":"Euro selling rate","unit":"TRY per EUR"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:04.493328Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":9227,"max_age_seconds":3456000},"revision":"760303b4995d0ce21fba2fa05739e451ea2341aa9acc1de4c5a0146dbbfc056c","url":"https://turkpidya.com/fa/tools/economy/eur-try"}